Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-07-13 00:00:00.000 194 33711.64 36.95 17098.22 37799.80 2015-07-13 00:00:01.000 194 33711.66 36.96 17098.19 88888.00 2015-07-13 00:00:02.000 194 33711.68 36.96 17098.17 88888.00 2015-07-13 00:00:03.000 194 33711.65 36.96 17098.17 88888.00 2015-07-13 00:00:04.000 194 33711.62 36.96 17098.19 88888.00 2015-07-13 00:00:05.000 194 33711.61 36.97 17098.22 37799.75 2015-07-13 00:00:06.000 194 33711.59 36.95 17098.22 88888.00 2015-07-13 00:00:07.000 194 33711.57 36.95 17098.25 88888.00 2015-07-13 00:00:08.000 194 33711.55 36.92 17098.25 88888.00 2015-07-13 00:00:09.000 194 33711.56 36.93 17098.27 88888.00 2015-07-13 00:00:10.000 194 33711.60 36.92 17098.27 37799.73 2015-07-13 00:00:11.000 194 33711.55 36.89 17098.24 88888.00 2015-07-13 00:00:12.000 194 33711.48 36.90 17098.20 88888.00 2015-07-13 00:00:13.000 194 33711.48 36.86 17098.20 88888.00 2015-07-13 00:00:14.000 194 33711.49 36.87 17098.19 88888.00 2015-07-13 00:00:15.000 194 33711.53 36.85 17098.20 37799.67 2015-07-13 00:00:16.000 194 33711.52 36.85 17098.22 88888.00 2015-07-13 00:00:17.000 194 33711.52 36.83 17098.24 88888.00 2015-07-13 00:00:18.000 194 33711.49 36.83 17098.24 88888.00 2015-07-13 00:00:19.000 194 33711.46 36.86 17098.24 88888.00 2015-07-13 00:00:20.000 194 33711.47 36.88 17098.22 37799.63 2015-07-13 00:00:21.000 194 33711.42 36.88 17098.22 88888.00 2015-07-13 00:00:22.000 194 33711.40 36.82 17098.20 88888.00 2015-07-13 00:00:23.000 194 33711.45 36.87 17098.22 88888.00 2015-07-13 00:00:24.000 194 33711.43 36.89 17098.22 88888.00 2015-07-13 00:00:25.000 194 33711.41 36.87 17098.24 37799.59 2015-07-13 00:00:26.000 194 33711.40 36.87 17098.24 88888.00 2015-07-13 00:00:27.000 194 33711.35 36.88 17098.22 88888.00 2015-07-13 00:00:28.000 194 33711.39 36.87 17098.22 88888.00 2015-07-13 00:00:29.000 194 33711.40 36.89 17098.22 88888.00 2015-07-13 00:00:30.000 194 33711.39 36.89 17098.22 37799.56 2015-07-13 00:00:31.000 194 33711.38 36.88 17098.19 88888.00 2015-07-13 00:00:32.000 194 33711.38 36.91 17098.19 88888.00 2015-07-13 00:00:33.000 194 33711.39 36.88 17098.19 88888.00 2015-07-13 00:00:34.000 194 33711.41 36.90 17098.24 88888.00 2015-07-13 00:00:35.000 194 33711.41 36.93 17098.27 37799.67 2015-07-13 00:00:36.000 194 33711.42 36.93 17098.24 88888.00 2015-07-13 00:00:37.000 194 33711.43 36.94 17098.24 88888.00 2015-07-13 00:00:38.000 194 33711.41 36.94 17098.24 88888.00 2015-07-13 00:00:39.000 194 33711.42 36.94 17098.25 88888.00 2015-07-13 00:00:40.000 194 33711.41 36.98 17098.24 37799.59 2015-07-13 00:00:41.000 194 33711.39 36.95 17098.25 88888.00 2015-07-13 00:00:42.000 194 33711.41 36.92 17098.27 88888.00 2015-07-13 00:00:43.000 194 33711.39 36.94 17098.26 88888.00 2015-07-13 00:00:44.000 194 33711.39 36.97 17098.24 88888.00 2015-07-13 00:00:45.000 194 33711.37 36.94 17098.24 37799.57 2015-07-13 00:00:46.000 194 33711.35 36.90 17098.22 88888.00 2015-07-13 00:00:47.000 194 33711.34 36.93 17098.22 88888.00 2015-07-13 00:00:48.000 194 33711.34 36.93 17098.25 88888.00 2015-07-13 00:00:49.000 194 33711.35 36.94 17098.27 88888.00 2015-07-13 00:00:50.000 194 33711.38 36.95 17098.24 37799.53 2015-07-13 00:00:51.000 194 33711.39 36.94 17098.22 88888.00 2015-07-13 00:00:52.000 194 33711.36 36.94 17098.24 88888.00 2015-07-13 00:00:53.000 194 33711.34 36.89 17098.25 88888.00 2015-07-13 00:00:54.000 194 33711.34 36.90 17098.25 88888.00 2015-07-13 00:00:55.000 194 33711.36 36.87 17098.26 37799.47 2015-07-13 00:00:56.000 194 33711.39 36.88 17098.27 88888.00 2015-07-13 00:00:57.000 194 33711.35 36.87 17098.24 88888.00 2015-07-13 00:00:58.000 194 33711.35 36.91 17098.24 88888.00 2015-07-13 00:00:59.000 194 33711.31 36.91 17098.24 88888.00 2015-07-13 00:01:00.000 194 33711.32 36.97 17098.26 37799.50 2015-07-13 00:01:01.000 194 33711.31 36.94 17098.24 88888.00 2015-07-13 00:01:02.000 194 33711.29 36.95 17098.25 88888.00 2015-07-13 00:01:03.000 194 33711.29 36.92 17098.25 88888.00 2015-07-13 00:01:04.000 194 33711.31 36.94 17098.25 88888.00 2015-07-13 00:01:05.000 194 33711.29 36.97 17098.24 37799.47 2015-07-13 00:01:06.000 194 33711.26 36.96 17098.26 88888.00 2015-07-13 00:01:07.000 194 33711.25 36.93 17098.31 88888.00 2015-07-13 00:01:08.000 194 33711.23 36.93 17098.26 88888.00 2015-07-13 00:01:09.000 194 33711.20 36.95 17098.27 88888.00 2015-07-13 00:01:10.000 194 33711.24 36.94 17098.28 37799.44 2015-07-13 00:01:11.000 194 33711.21 36.93 17098.25 88888.00 2015-07-13 00:01:12.000 194 33711.19 36.96 17098.28 88888.00 2015-07-13 00:01:13.000 194 33711.20 36.95 17098.28 88888.00 2015-07-13 00:01:14.000 194 33711.22 36.94 17098.31 88888.00 2015-07-13 00:01:15.000 194 33711.15 36.94 17098.27 37799.44 2015-07-13 00:01:16.000 194 33711.17 36.97 17098.29 88888.00 2015-07-13 00:01:17.000 194 33711.19 36.94 17098.26 88888.00 2015-07-13 00:01:18.000 194 33711.16 36.95 17098.31 88888.00 2015-07-13 00:01:19.000 194 33711.15 36.95 17098.28 88888.00 2015-07-13 00:01:20.000 194 33711.17 36.98 17098.26 37799.40 2015-07-13 00:01:21.000 194 33711.21 37.01 17098.29 88888.00 2015-07-13 00:01:22.000 194 33711.17 37.02 17098.32 88888.00 2015-07-13 00:01:23.000 194 33711.15 37.09 17098.31 88888.00 2015-07-13 00:01:24.000 194 33711.15 37.06 17098.32 88888.00 2015-07-13 00:01:25.000 194 33711.10 37.03 17098.28 37799.35 2015-07-13 00:01:26.000 194 33711.08 37.06 17098.29 88888.00 2015-07-13 00:01:27.000 194 33711.02 37.04 17098.26 88888.00 2015-07-13 00:01:28.000 194 33711.02 37.02 17098.25 88888.00 2015-07-13 00:01:29.000 194 33710.98 37.05 17098.24 88888.00 2015-07-13 00:01:30.000 194 33710.97 37.08 17098.25 37799.24 2015-07-13 00:01:31.000 194 33710.96 37.06 17098.29 88888.00 2015-07-13 00:01:32.000 194 33710.95 37.09 17098.31 88888.00 2015-07-13 00:01:33.000 194 33710.91 37.10 17098.29 88888.00 2015-07-13 00:01:34.000 194 33710.92 37.12 17098.25 88888.00 2015-07-13 00:01:35.000 194 33710.91 37.11 17098.26 37799.11 2015-07-13 00:01:36.000 194 33710.86 37.09 17098.25 88888.00 2015-07-13 00:01:37.000 194 33710.87 37.08 17098.27 88888.00 2015-07-13 00:01:38.000 194 33710.85 37.12 17098.29 88888.00 2015-07-13 00:01:39.000 194 33710.81 37.11 17098.28 88888.00 2015-07-13 00:01:40.000 194 33710.86 37.13 17098.26 37799.16 2015-07-13 00:01:41.000 194 33710.90 37.16 17098.31 88888.00 2015-07-13 00:01:42.000 194 33710.88 37.11 17098.35 88888.00 2015-07-13 00:01:43.000 194 33710.82 37.10 17098.31 88888.00 2015-07-13 00:01:44.000 194 33710.83 37.10 17098.31 88888.00 2015-07-13 00:01:45.000 194 33710.80 37.09 17098.31 37799.07 2015-07-13 00:01:46.000 194 33710.88 37.15 17098.32 88888.00 2015-07-13 00:01:47.000 194 33710.91 37.16 17098.33 88888.00 2015-07-13 00:01:48.000 194 33710.92 37.15 17098.33 88888.00 2015-07-13 00:01:49.000 194 33710.88 37.17 17098.31 88888.00 2015-07-13 00:01:50.000 194 33710.83 37.16 17098.29 37799.08 2015-07-13 00:01:51.000 194 33710.85 37.15 17098.32 88888.00 2015-07-13 00:01:52.000 194 33710.88 37.13 17098.31 88888.00 2015-07-13 00:01:53.000 194 33710.87 37.15 17098.27 88888.00 2015-07-13 00:01:54.000 194 33710.85 37.18 17098.28 88888.00 2015-07-13 00:01:55.000 194 33710.85 37.16 17098.31 37799.13 2015-07-13 00:01:56.000 194 33710.81 37.15 17098.31 88888.00 2015-07-13 00:01:57.000 194 33710.82 37.12 17098.31 88888.00 2015-07-13 00:01:58.000 194 33710.86 37.16 17098.28 88888.00 2015-07-13 00:01:59.000 194 33710.83 37.16 17098.32 88888.00 2015-07-13 00:02:00.000 194 33710.79 37.17 17098.31 37799.14 2015-07-13 00:02:01.000 194 33710.79 37.20 17098.31 88888.00 2015-07-13 00:02:02.000 194 33710.81 37.24 17098.33 88888.00 2015-07-13 00:02:03.000 194 33710.84 37.25 17098.31 88888.00 2015-07-13 00:02:04.000 194 33710.82 37.29 17098.28 88888.00 2015-07-13 00:02:05.000 194 33710.82 37.28 17098.29 37799.03 2015-07-13 00:02:06.000 194 33710.84 37.25 17098.28 88888.00 2015-07-13 00:02:07.000 194 33710.85 37.22 17098.29 88888.00 2015-07-13 00:02:08.000 194 33710.83 37.20 17098.33 88888.00 2015-07-13 00:02:09.000 194 33710.80 37.23 17098.31 88888.00 2015-07-13 00:02:10.000 194 33710.77 37.24 17098.33 37799.12 2015-07-13 00:02:11.000 194 33710.76 37.25 17098.33 88888.00 2015-07-13 00:02:12.000 194 33710.77 37.25 17098.32 88888.00 2015-07-13 00:02:13.000 194 33710.78 37.23 17098.31 88888.00 2015-07-13 00:02:14.000 194 33710.78 37.27 17098.31 88888.00 2015-07-13 00:02:15.000 194 33710.81 37.26 17098.34 37799.04 2015-07-13 00:02:16.000 194 33710.79 37.27 17098.40 88888.00 2015-07-13 00:02:17.000 194 33710.78 37.33 17098.40 88888.00 2015-07-13 00:02:18.000 194 33710.80 37.33 17098.40 88888.00 2015-07-13 00:02:19.000 194 33710.79 37.33 17098.40 88888.00 2015-07-13 00:02:20.000 194 33710.75 37.30 17098.40 37799.08 2015-07-13 00:02:21.000 194 33710.70 37.25 17098.36 88888.00 2015-07-13 00:02:22.000 194 33710.69 37.22 17098.33 88888.00 2015-07-13 00:02:23.000 194 33710.68 37.22 17098.32 88888.00 2015-07-13 00:02:24.000 194 33710.65 37.23 17098.34 88888.00 2015-07-13 00:02:25.000 194 33710.67 37.27 17098.36 37799.02 2015-07-13 00:02:26.000 194 33710.63 37.22 17098.36 88888.00 2015-07-13 00:02:27.000 194 33710.63 37.21 17098.35 88888.00 2015-07-13 00:02:28.000 194 33710.63 37.24 17098.34 88888.00 2015-07-13 00:02:29.000 194 33710.63 37.23 17098.32 88888.00 2015-07-13 00:02:30.000 194 33710.59 37.24 17098.35 37798.92 2015-07-13 00:02:31.000 194 33710.56 37.26 17098.34 88888.00 2015-07-13 00:02:32.000 194 33710.56 37.27 17098.36 88888.00 2015-07-13 00:02:33.000 194 33710.58 37.31 17098.31 88888.00 2015-07-13 00:02:34.000 194 33710.58 37.33 17098.29 88888.00 2015-07-13 00:02:35.000 194 33710.53 37.35 17098.29 37798.92 2015-07-13 00:02:36.000 194 33710.53 37.35 17098.33 88888.00 2015-07-13 00:02:37.000 194 33710.51 37.38 17098.32 88888.00 2015-07-13 00:02:38.000 194 33710.43 37.36 17098.32 88888.00 2015-07-13 00:02:39.000 194 33710.44 37.35 17098.35 88888.00 2015-07-13 00:02:40.000 194 33710.43 37.36 17098.36 37798.88 2015-07-13 00:02:41.000 194 33710.41 37.39 17098.40 88888.00 2015-07-13 00:02:42.000 194 33710.38 37.37 17098.40 88888.00 2015-07-13 00:02:43.000 194 33710.46 37.36 17098.38 88888.00 2015-07-13 00:02:44.000 194 33710.44 37.36 17098.31 88888.00 2015-07-13 00:02:45.000 194 33710.45 37.40 17098.32 37798.81 2015-07-13 00:02:46.000 194 33710.47 37.37 17098.34 88888.00 2015-07-13 00:02:47.000 194 33710.47 37.35 17098.33 88888.00 2015-07-13 00:02:48.000 194 33710.46 37.35 17098.31 88888.00 2015-07-13 00:02:49.000 194 33710.44 37.35 17098.34 88888.00 2015-07-13 00:02:50.000 194 33710.41 37.38 17098.33 37798.68 2015-07-13 00:02:51.000 194 33710.39 37.37 17098.31 88888.00 2015-07-13 00:02:52.000 194 33710.42 37.38 17098.36 88888.00 2015-07-13 00:02:53.000 194 33710.42 37.38 17098.38 88888.00 2015-07-13 00:02:54.000 194 33710.43 37.38 17098.38 88888.00 2015-07-13 00:02:55.000 194 33710.46 37.36 17098.38 37798.81 2015-07-13 00:02:56.000 194 33710.47 37.39 17098.38 88888.00 2015-07-13 00:02:57.000 194 33710.43 37.40 17098.35 88888.00 2015-07-13 00:02:58.000 194 33710.43 37.43 17098.27 88888.00 2015-07-13 00:02:59.000 194 33710.44 37.39 17098.28 88888.00 2015-07-13 00:03:00.000 194 33710.48 37.36 17098.34 37798.80 2015-07-13 00:03:01.000 194 33710.45 37.38 17098.38 88888.00 2015-07-13 00:03:02.000 194 33710.50 37.37 17098.31 88888.00 2015-07-13 00:03:03.000 194 33710.47 37.34 17098.28 88888.00 2015-07-13 00:03:04.000 194 33710.45 37.34 17098.25 88888.00 2015-07-13 00:03:05.000 194 33710.43 37.37 17098.24 37798.79 2015-07-13 00:03:06.000 194 33710.40 37.31 17098.31 88888.00 2015-07-13 00:03:07.000 194 33710.36 37.29 17098.27 88888.00 2015-07-13 00:03:08.000 194 33710.38 37.33 17098.26 88888.00 2015-07-13 00:03:09.000 194 33710.39 37.32 17098.25 88888.00 2015-07-13 00:03:10.000 194 33710.37 37.30 17098.28 37798.81 2015-07-13 00:03:11.000 194 33710.37 37.28 17098.26 88888.00 2015-07-13 00:03:12.000 194 33710.37 37.26 17098.22 88888.00 2015-07-13 00:03:13.000 194 33710.36 37.26 17098.25 88888.00 2015-07-13 00:03:14.000 194 33710.37 37.24 17098.31 88888.00 2015-07-13 00:03:15.000 194 33710.34 37.27 17098.33 37798.68 2015-07-13 00:03:16.000 194 33710.35 37.24 17098.31 88888.00 2015-07-13 00:03:17.000 194 33710.33 37.19 17098.26 88888.00 2015-07-13 00:03:18.000 194 33710.31 37.19 17098.22 88888.00 2015-07-13 00:03:19.000 194 33710.30 37.19 17098.26 88888.00 2015-07-13 00:03:20.000 194 33710.31 37.20 17098.31 37798.66 2015-07-13 00:03:21.000 194 33710.29 37.20 17098.31 88888.00 2015-07-13 00:03:22.000 194 33710.25 37.22 17098.33 88888.00 2015-07-13 00:03:23.000 194 33710.19 37.23 17098.35 88888.00 2015-07-13 00:03:24.000 194 33710.16 37.27 17098.38 88888.00 2015-07-13 00:03:25.000 194 33710.17 37.24 17098.36 37798.60 2015-07-13 00:03:26.000 194 33710.16 37.22 17098.34 88888.00 2015-07-13 00:03:27.000 194 33710.16 37.25 17098.33 88888.00 2015-07-13 00:03:28.000 194 33710.18 37.24 17098.35 88888.00 2015-07-13 00:03:29.000 194 33710.16 37.18 17098.33 88888.00 2015-07-13 00:03:30.000 194 33710.14 37.16 17098.38 37798.60 2015-07-13 00:03:31.000 194 33710.09 37.16 17098.38 88888.00 2015-07-13 00:03:32.000 194 33710.08 37.18 17098.38 88888.00 2015-07-13 00:03:33.000 194 33710.08 37.15 17098.33 88888.00 2015-07-13 00:03:34.000 194 33710.10 37.15 17098.29 88888.00 2015-07-13 00:03:35.000 194 33710.06 37.15 17098.27 37798.47 2015-07-13 00:03:36.000 194 33710.07 37.19 17098.24 88888.00 2015-07-13 00:03:37.000 194 33710.08 37.17 17098.27 88888.00 2015-07-13 00:03:38.000 194 33710.08 37.18 17098.26 88888.00 2015-07-13 00:03:39.000 194 33710.10 37.19 17098.26 88888.00 2015-07-13 00:03:40.000 194 33710.10 37.19 17098.27 37798.52 2015-07-13 00:03:41.000 194 33710.08 37.18 17098.29 88888.00 2015-07-13 00:03:42.000 194 33710.08 37.19 17098.29 88888.00 2015-07-13 00:03:43.000 194 33710.08 37.17 17098.31 88888.00 2015-07-13 00:03:44.000 194 33710.08 37.16 17098.34 88888.00 2015-07-13 00:03:45.000 194 33710.09 37.12 17098.32 37798.54 2015-07-13 00:03:46.000 194 33710.07 37.14 17098.29 88888.00 2015-07-13 00:03:47.000 194 33710.10 37.13 17098.27 88888.00 2015-07-13 00:03:48.000 194 33710.12 37.10 17098.26 88888.00 2015-07-13 00:03:49.000 194 33710.10 37.10 17098.29 88888.00 2015-07-13 00:03:50.000 194 33710.12 37.15 17098.27 37798.55 2015-07-13 00:03:51.000 194 33710.09 37.10 17098.25 88888.00 2015-07-13 00:03:52.000 194 33710.08 37.10 17098.27 88888.00 2015-07-13 00:03:53.000 194 33710.12 37.11 17098.25 88888.00 2015-07-13 00:03:54.000 194 33710.17 37.11 17098.24 88888.00 2015-07-13 00:03:55.000 194 33710.15 37.09 17098.25 37798.52 2015-07-13 00:03:56.000 194 33710.13 37.06 17098.28 88888.00 2015-07-13 00:03:57.000 194 33710.15 37.07 17098.31 88888.00 2015-07-13 00:03:58.000 194 33710.17 37.10 17098.31 88888.00 2015-07-13 00:03:59.000 194 33710.18 37.12 17098.31 88888.00 2015-07-13 00:04:00.000 194 33710.21 37.13 17098.28 37798.62 2015-07-13 00:04:01.000 194 33710.19 37.13 17098.29 88888.00 2015-07-13 00:04:02.000 194 33710.21 37.11 17098.32 88888.00 2015-07-13 00:04:03.000 194 33710.22 37.08 17098.31 88888.00 2015-07-13 00:04:04.000 194 33710.22 37.09 17098.31 88888.00 2015-07-13 00:04:05.000 194 33710.23 37.07 17098.31 37798.64 2015-07-13 00:04:06.000 194 33710.25 37.07 17098.34 88888.00 2015-07-13 00:04:07.000 194 33710.28 37.04 17098.38 88888.00 2015-07-13 00:04:08.000 194 33710.27 37.02 17098.38 88888.00 2015-07-13 00:04:09.000 194 33710.29 37.00 17098.36 88888.00 2015-07-13 00:04:10.000 194 33710.31 37.00 17098.38 37798.69 2015-07-13 00:04:11.000 194 33710.29 36.96 17098.32 88888.00 2015-07-13 00:04:12.000 194 33710.27 36.99 17098.36 88888.00 2015-07-13 00:04:13.000 194 33710.28 37.00 17098.38 88888.00 2015-07-13 00:04:14.000 194 33710.28 36.99 17098.38 88888.00 2015-07-13 00:04:15.000 194 33710.25 36.98 17098.35 37798.64 2015-07-13 00:04:16.000 194 33710.25 37.01 17098.36 88888.00 2015-07-13 00:04:17.000 194 33710.26 37.01 17098.38 88888.00 2015-07-13 00:04:18.000 194 33710.28 36.97 17098.38 88888.00 2015-07-13 00:04:19.000 194 33710.29 36.94 17098.40 88888.00 2015-07-13 00:04:20.000 194 33710.28 36.94 17098.42 37798.67 2015-07-13 00:04:21.000 194 33710.22 36.96 17098.41 88888.00 2015-07-13 00:04:22.000 194 33710.24 36.98 17098.38 88888.00 2015-07-13 00:04:23.000 194 33710.23 36.96 17098.36 88888.00 2015-07-13 00:04:24.000 194 33710.19 36.96 17098.34 88888.00 2015-07-13 00:04:25.000 194 33710.18 36.99 17098.35 37798.65 2015-07-13 00:04:26.000 194 33710.17 37.00 17098.38 88888.00 2015-07-13 00:04:27.000 194 33710.13 36.97 17098.35 88888.00 2015-07-13 00:04:28.000 194 33710.07 36.98 17098.35 88888.00 2015-07-13 00:04:29.000 194 33710.07 36.96 17098.35 88888.00 2015-07-13 00:04:30.000 194 33710.04 36.94 17098.34 37798.56 2015-07-13 00:04:31.000 194 33710.03 36.95 17098.33 88888.00 2015-07-13 00:04:32.000 194 33710.03 36.96 17098.38 88888.00 2015-07-13 00:04:33.000 194 33710.00 36.95 17098.35 88888.00 2015-07-13 00:04:34.000 194 33709.98 36.98 17098.35 88888.00 2015-07-13 00:04:35.000 194 33709.98 37.02 17098.33 37798.40 2015-07-13 00:04:36.000 194 33709.98 37.04 17098.33 88888.00 2015-07-13 00:04:37.000 194 33709.94 36.98 17098.34 88888.00 2015-07-13 00:04:38.000 194 33709.94 36.96 17098.35 88888.00 2015-07-13 00:04:39.000 194 33709.94 36.93 17098.40 88888.00 2015-07-13 00:04:40.000 194 33709.96 36.90 17098.36 37798.41 2015-07-13 00:04:41.000 194 33709.96 36.98 17098.36 88888.00 2015-07-13 00:04:42.000 194 33709.96 36.97 17098.40 88888.00 2015-07-13 00:04:43.000 194 33709.93 36.97 17098.40 88888.00 2015-07-13 00:04:44.000 194 33709.93 36.98 17098.38 88888.00 2015-07-13 00:04:45.000 194 33709.93 36.98 17098.38 37798.42 2015-07-13 00:04:46.000 194 33709.91 36.98 17098.42 88888.00 2015-07-13 00:04:47.000 194 33709.91 36.98 17098.36 88888.00 2015-07-13 00:04:48.000 194 33709.94 36.97 17098.38 88888.00 2015-07-13 00:04:49.000 194 33709.93 36.94 17098.42 88888.00 2015-07-13 00:04:50.000 194 33709.93 36.94 17098.42 37798.38 2015-07-13 00:04:51.000 194 33709.90 36.98 17098.41 88888.00 2015-07-13 00:04:52.000 194 33709.92 36.99 17098.47 88888.00 2015-07-13 00:04:53.000 194 33709.91 37.00 17098.45 88888.00 2015-07-13 00:04:54.000 194 33709.92 36.98 17098.43 88888.00 2015-07-13 00:04:55.000 194 33709.90 36.97 17098.47 37798.27 2015-07-13 00:04:56.000 194 33709.91 37.02 17098.49 88888.00 2015-07-13 00:04:57.000 194 33709.93 36.99 17098.49 88888.00 2015-07-13 00:04:58.000 194 33709.95 36.98 17098.45 88888.00 2015-07-13 00:04:59.000 194 33709.94 36.98 17098.45 88888.00 2015-07-13 00:05:00.000 194 33709.93 36.98 17098.42 37798.40 2015-07-13 00:05:01.000 194 33709.94 36.95 17098.40 88888.00 2015-07-13 00:05:02.000 194 33710.00 36.92 17098.44 88888.00 2015-07-13 00:05:03.000 194 33710.00 36.93 17098.43 88888.00 2015-07-13 00:05:04.000 194 33710.01 36.97 17098.40 88888.00 2015-07-13 00:05:05.000 194 33710.02 36.97 17098.40 37798.50 2015-07-13 00:05:06.000 194 33710.05 36.94 17098.40 88888.00 2015-07-13 00:05:07.000 194 33710.06 36.96 17098.40 88888.00 2015-07-13 00:05:08.000 194 33710.04 36.96 17098.42 88888.00 2015-07-13 00:05:09.000 194 33710.07 36.94 17098.41 88888.00 2015-07-13 00:05:10.000 194 33710.14 36.99 17098.43 37798.51 2015-07-13 00:05:11.000 194 33710.13 36.99 17098.43 88888.00 2015-07-13 00:05:12.000 194 33710.13 36.98 17098.43 88888.00 2015-07-13 00:05:13.000 194 33710.13 36.97 17098.42 88888.00 2015-07-13 00:05:14.000 194 33710.20 36.93 17098.44 88888.00 2015-07-13 00:05:15.000 194 33710.19 36.91 17098.40 37798.56 2015-07-13 00:05:16.000 194 33710.19 36.91 17098.40 88888.00 2015-07-13 00:05:17.000 194 33710.16 36.90 17098.36 88888.00 2015-07-13 00:05:18.000 194 33710.16 36.91 17098.35 88888.00 2015-07-13 00:05:19.000 194 33710.19 36.93 17098.32 88888.00 2015-07-13 00:05:20.000 194 33710.18 36.91 17098.32 37798.53 2015-07-13 00:05:21.000 194 33710.12 36.94 17098.38 88888.00 2015-07-13 00:05:22.000 194 33710.16 36.95 17098.40 88888.00 2015-07-13 00:05:23.000 194 33710.19 36.94 17098.41 88888.00 2015-07-13 00:05:24.000 194 33710.22 36.94 17098.42 88888.00 2015-07-13 00:05:25.000 194 33710.25 36.95 17098.43 37798.66 2015-07-13 00:05:26.000 194 33710.24 36.96 17098.47 88888.00 2015-07-13 00:05:27.000 194 33710.19 36.91 17098.43 88888.00 2015-07-13 00:05:28.000 194 33710.19 36.87 17098.40 88888.00 2015-07-13 00:05:29.000 194 33710.24 36.92 17098.41 88888.00 2015-07-13 00:05:30.000 194 33710.24 36.93 17098.41 37798.63 2015-07-13 00:05:31.000 194 33710.26 36.92 17098.44 88888.00 2015-07-13 00:05:32.000 194 33710.23 36.94 17098.45 88888.00 2015-07-13 00:05:33.000 194 33710.18 36.93 17098.40 88888.00 2015-07-13 00:05:34.000 194 33710.14 36.97 17098.43 88888.00 2015-07-13 00:05:35.000 194 33710.15 36.97 17098.43 37798.52 2015-07-13 00:05:36.000 194 33710.19 37.01 17098.41 88888.00 2015-07-13 00:05:37.000 194 33710.13 37.00 17098.44 88888.00 2015-07-13 00:05:38.000 194 33710.12 36.97 17098.45 88888.00 2015-07-13 00:05:39.000 194 33710.15 36.97 17098.42 88888.00 2015-07-13 00:05:40.000 194 33710.13 36.97 17098.38 37798.58 2015-07-13 00:05:41.000 194 33710.07 36.99 17098.41 88888.00 2015-07-13 00:05:42.000 194 33710.10 37.01 17098.43 88888.00 2015-07-13 00:05:43.000 194 33710.08 36.98 17098.45 88888.00 2015-07-13 00:05:44.000 194 33710.09 37.02 17098.47 88888.00 2015-07-13 00:05:45.000 194 33710.07 37.03 17098.44 37798.54 2015-07-13 00:05:46.000 194 33710.06 37.03 17098.45 88888.00 2015-07-13 00:05:47.000 194 33710.05 37.06 17098.49 88888.00 2015-07-13 00:05:48.000 194 33710.02 37.04 17098.50 88888.00 2015-07-13 00:05:49.000 194 33709.98 37.04 17098.47 88888.00 2015-07-13 00:05:50.000 194 33709.96 37.05 17098.47 37798.53 2015-07-13 00:05:51.000 194 33709.97 37.03 17098.47 88888.00 2015-07-13 00:05:52.000 194 33709.98 37.00 17098.44 88888.00 2015-07-13 00:05:53.000 194 33710.00 37.02 17098.47 88888.00 2015-07-13 00:05:54.000 194 33710.00 37.04 17098.44 88888.00 2015-07-13 00:05:55.000 194 33709.95 37.01 17098.49 37798.40 2015-07-13 00:05:56.000 194 33709.97 37.02 17098.51 88888.00 2015-07-13 00:05:57.000 194 33709.96 37.03 17098.51 88888.00 2015-07-13 00:05:58.000 194 33709.96 37.04 17098.49 88888.00 2015-07-13 00:05:59.000 194 33709.96 37.04 17098.49 88888.00 2015-07-13 00:06:00.000 194 33709.92 37.01 17098.49 37798.42 2015-07-13 00:06:01.000 194 33709.95 36.96 17098.43 88888.00 2015-07-13 00:06:02.000 194 33709.99 37.01 17098.43 88888.00 2015-07-13 00:06:03.000 194 33709.98 37.06 17098.47 88888.00 2015-07-13 00:06:04.000 194 33709.99 37.08 17098.44 88888.00 2015-07-13 00:06:05.000 194 33709.97 37.07 17098.40 37798.43 2015-07-13 00:06:06.000 194 33709.99 37.12 17098.43 88888.00 2015-07-13 00:06:07.000 194 33709.98 37.12 17098.47 88888.00 2015-07-13 00:06:08.000 194 33709.99 37.12 17098.40 88888.00 2015-07-13 00:06:09.000 194 33710.03 37.07 17098.40 88888.00 2015-07-13 00:06:10.000 194 33710.05 37.07 17098.40 37798.45 2015-07-13 00:06:11.000 194 33710.05 37.10 17098.40 88888.00 2015-07-13 00:06:12.000 194 33710.04 37.07 17098.38 88888.00 2015-07-13 00:06:13.000 194 33710.08 37.05 17098.38 88888.00 2015-07-13 00:06:14.000 194 33710.09 37.08 17098.40 88888.00 2015-07-13 00:06:15.000 194 33710.08 37.12 17098.40 37798.42 2015-07-13 00:06:16.000 194 33710.06 37.09 17098.42 88888.00 2015-07-13 00:06:17.000 194 33710.09 37.09 17098.41 88888.00 2015-07-13 00:06:18.000 194 33710.08 37.06 17098.41 88888.00 2015-07-13 00:06:19.000 194 33710.12 37.04 17098.42 88888.00 2015-07-13 00:06:20.000 194 33710.15 37.04 17098.40 37798.53 2015-07-13 00:06:21.000 194 33710.15 37.01 17098.38 88888.00 2015-07-13 00:06:22.000 194 33710.19 37.01 17098.38 88888.00 2015-07-13 00:06:23.000 194 33710.14 37.04 17098.43 88888.00 2015-07-13 00:06:24.000 194 33710.13 37.05 17098.45 88888.00 2015-07-13 00:06:25.000 194 33710.13 37.03 17098.42 37798.55 2015-07-13 00:06:26.000 194 33710.16 37.04 17098.42 88888.00 2015-07-13 00:06:27.000 194 33710.20 37.06 17098.44 88888.00 2015-07-13 00:06:28.000 194 33710.18 37.09 17098.45 88888.00 2015-07-13 00:06:29.000 194 33710.15 37.09 17098.41 88888.00 2015-07-13 00:06:30.000 194 33710.16 37.10 17098.43 37798.53 2015-07-13 00:06:31.000 194 33710.10 37.10 17098.49 88888.00 2015-07-13 00:06:32.000 194 33710.10 37.12 17098.50 88888.00 2015-07-13 00:06:33.000 194 33710.08 37.10 17098.49 88888.00 2015-07-13 00:06:34.000 194 33710.07 37.06 17098.47 88888.00 2015-07-13 00:06:35.000 194 33710.08 37.03 17098.49 37798.55 2015-07-13 00:06:36.000 194 33710.08 37.06 17098.47 88888.00 2015-07-13 00:06:37.000 194 33710.08 37.13 17098.47 88888.00 2015-07-13 00:06:38.000 194 33710.06 37.10 17098.49 88888.00 2015-07-13 00:06:39.000 194 33710.02 37.09 17098.50 88888.00 2015-07-13 00:06:40.000 194 33710.04 37.08 17098.52 37798.45 2015-07-13 00:06:41.000 194 33710.05 37.06 17098.50 88888.00 2015-07-13 00:06:42.000 194 33710.03 37.07 17098.44 88888.00 2015-07-13 00:06:43.000 194 33710.02 37.05 17098.44 88888.00 2015-07-13 00:06:44.000 194 33710.05 37.00 17098.47 88888.00 2015-07-13 00:06:45.000 194 33710.08 36.99 17098.50 37798.54 2015-07-13 00:06:46.000 194 33710.10 36.98 17098.53 88888.00 2015-07-13 00:06:47.000 194 33710.09 36.99 17098.56 88888.00 2015-07-13 00:06:48.000 194 33710.13 36.98 17098.53 88888.00 2015-07-13 00:06:49.000 194 33710.08 36.99 17098.49 88888.00 2015-07-13 00:06:50.000 194 33710.09 37.02 17098.49 37798.56 2015-07-13 00:06:51.000 194 33710.07 37.03 17098.47 88888.00 2015-07-13 00:06:52.000 194 33710.05 37.01 17098.49 88888.00 2015-07-13 00:06:53.000 194 33710.00 36.99 17098.47 88888.00 2015-07-13 00:06:54.000 194 33710.06 37.00 17098.49 88888.00 2015-07-13 00:06:55.000 194 33710.05 36.99 17098.49 37798.49 2015-07-13 00:06:56.000 194 33710.07 36.96 17098.51 88888.00 2015-07-13 00:06:57.000 194 33710.12 36.92 17098.52 88888.00 2015-07-13 00:06:58.000 194 33710.11 36.93 17098.54 88888.00 2015-07-13 00:06:59.000 194 33710.13 36.95 17098.49 88888.00 2015-07-13 00:07:00.000 194 33710.15 36.95 17098.47 37798.57 2015-07-13 00:07:01.000 194 33710.16 36.93 17098.47 88888.00 2015-07-13 00:07:02.000 194 33710.14 36.93 17098.47 88888.00 2015-07-13 00:07:03.000 194 33710.10 37.01 17098.47 88888.00 2015-07-13 00:07:04.000 194 33710.12 37.03 17098.49 88888.00 2015-07-13 00:07:05.000 194 33710.17 37.04 17098.49 37798.62 2015-07-13 00:07:06.000 194 33710.14 37.02 17098.49 88888.00 2015-07-13 00:07:07.000 194 33710.16 37.00 17098.50 88888.00 2015-07-13 00:07:08.000 194 33710.09 36.99 17098.50 88888.00 2015-07-13 00:07:09.000 194 33710.10 36.96 17098.44 88888.00 2015-07-13 00:07:10.000 194 33710.15 36.93 17098.49 37798.64 2015-07-13 00:07:11.000 194 33710.14 36.95 17098.49 88888.00 2015-07-13 00:07:12.000 194 33710.13 36.97 17098.50 88888.00 2015-07-13 00:07:13.000 194 33710.10 37.03 17098.49 88888.00 2015-07-13 00:07:14.000 194 33710.11 37.07 17098.49 88888.00 2015-07-13 00:07:15.000 194 33710.10 37.06 17098.49 37798.59 2015-07-13 00:07:16.000 194 33710.09 37.05 17098.50 88888.00 2015-07-13 00:07:17.000 194 33710.11 37.03 17098.49 88888.00 2015-07-13 00:07:18.000 194 33710.11 37.03 17098.44 88888.00 2015-07-13 00:07:19.000 194 33710.12 37.01 17098.44 88888.00 2015-07-13 00:07:20.000 194 33710.13 37.04 17098.42 37798.56 2015-07-13 00:07:21.000 194 33710.06 37.03 17098.38 88888.00 2015-07-13 00:07:22.000 194 33710.06 37.08 17098.43 88888.00 2015-07-13 00:07:23.000 194 33710.09 37.09 17098.47 88888.00 2015-07-13 00:07:24.000 194 33710.11 37.08 17098.47 88888.00 2015-07-13 00:07:25.000 194 33710.13 37.06 17098.47 37798.63 2015-07-13 00:07:26.000 194 33710.09 37.00 17098.49 88888.00 2015-07-13 00:07:27.000 194 33710.06 37.01 17098.47 88888.00 2015-07-13 00:07:28.000 194 33710.06 37.03 17098.50 88888.00 2015-07-13 00:07:29.000 194 33710.09 37.06 17098.49 88888.00 2015-07-13 00:07:30.000 194 33710.12 37.09 17098.52 37798.55 2015-07-13 00:07:31.000 194 33710.07 37.06 17098.49 88888.00 2015-07-13 00:07:32.000 194 33710.05 37.07 17098.49 88888.00 2015-07-13 00:07:33.000 194 33710.04 37.08 17098.47 88888.00 2015-07-13 00:07:34.000 194 33710.00 37.06 17098.49 88888.00 2015-07-13 00:07:35.000 194 33710.02 37.04 17098.47 37798.46 2015-07-13 00:07:36.000 194 33709.99 37.06 17098.47 88888.00 2015-07-13 00:07:37.000 194 33709.99 37.07 17098.43 88888.00 2015-07-13 00:07:38.000 194 33709.97 37.10 17098.41 88888.00 2015-07-13 00:07:39.000 194 33709.96 37.11 17098.43 88888.00 2015-07-13 00:07:40.000 194 33709.97 37.12 17098.47 37798.45 2015-07-13 00:07:41.000 194 33709.99 37.08 17098.44 88888.00 2015-07-13 00:07:42.000 194 33709.96 37.11 17098.49 88888.00 2015-07-13 00:07:43.000 194 33709.97 37.11 17098.44 88888.00 2015-07-13 00:07:44.000 194 33709.97 37.10 17098.44 88888.00 2015-07-13 00:07:45.000 194 33709.92 37.04 17098.47 37798.53 2015-07-13 00:07:46.000 194 33709.93 37.05 17098.47 88888.00 2015-07-13 00:07:47.000 194 33709.95 37.08 17098.45 88888.00 2015-07-13 00:07:48.000 194 33709.98 37.11 17098.45 88888.00 2015-07-13 00:07:49.000 194 33710.00 37.06 17098.44 88888.00 2015-07-13 00:07:50.000 194 33710.01 37.03 17098.47 37798.53 2015-07-13 00:07:51.000 194 33709.99 37.02 17098.49 88888.00 2015-07-13 00:07:52.000 194 33709.99 37.05 17098.47 88888.00 2015-07-13 00:07:53.000 194 33709.99 37.06 17098.47 88888.00 2015-07-13 00:07:54.000 194 33710.01 37.07 17098.47 88888.00 2015-07-13 00:07:55.000 194 33710.01 37.04 17098.49 37798.46 2015-07-13 00:07:56.000 194 33710.00 37.05 17098.49 88888.00 2015-07-13 00:07:57.000 194 33710.00 37.05 17098.50 88888.00 2015-07-13 00:07:58.000 194 33710.01 37.07 17098.49 88888.00 2015-07-13 00:07:59.000 194 33710.01 37.08 17098.49 88888.00 2015-07-13 00:08:00.000 194 33710.01 37.07 17098.47 37798.39 2015-07-13 00:08:01.000 194 33710.03 37.04 17098.49 88888.00 2015-07-13 00:08:02.000 194 33710.00 37.04 17098.47 88888.00 2015-07-13 00:08:03.000 194 33710.04 37.04 17098.45 88888.00 2015-07-13 00:08:04.000 194 33710.03 37.07 17098.49 88888.00 2015-07-13 00:08:05.000 194 33709.96 37.08 17098.49 37798.53 2015-07-13 00:08:06.000 194 33709.94 37.05 17098.45 88888.00 2015-07-13 00:08:07.000 194 33709.92 37.05 17098.47 88888.00 2015-07-13 00:08:08.000 194 33709.94 37.10 17098.51 88888.00 2015-07-13 00:08:09.000 194 33709.94 37.09 17098.49 88888.00 2015-07-13 00:08:10.000 194 33709.94 37.08 17098.49 37798.53 2015-07-13 00:08:11.000 194 33709.95 37.09 17098.49 88888.00 2015-07-13 00:08:12.000 194 33709.93 37.06 17098.45 88888.00 2015-07-13 00:08:13.000 194 33709.93 37.03 17098.43 88888.00 2015-07-13 00:08:14.000 194 33709.93 37.06 17098.47 88888.00 2015-07-13 00:08:15.000 194 33709.95 37.08 17098.54 37798.35 2015-07-13 00:08:16.000 194 33709.96 37.03 17098.56 88888.00 2015-07-13 00:08:17.000 194 33709.96 37.01 17098.54 88888.00 2015-07-13 00:08:18.000 194 33709.97 36.96 17098.57 88888.00 2015-07-13 00:08:19.000 194 33709.95 36.97 17098.59 88888.00 2015-07-13 00:08:20.000 194 33709.96 37.00 17098.56 37798.49 2015-07-13 00:08:21.000 194 33709.98 37.00 17098.56 88888.00 2015-07-13 00:08:22.000 194 33709.97 36.99 17098.56 88888.00 2015-07-13 00:08:23.000 194 33709.94 37.03 17098.57 88888.00 2015-07-13 00:08:24.000 194 33709.93 37.06 17098.57 88888.00 2015-07-13 00:08:25.000 194 33709.91 37.06 17098.62 37798.42 2015-07-13 00:08:26.000 194 33709.90 37.06 17098.61 88888.00 2015-07-13 00:08:27.000 194 33709.93 37.02 17098.56 88888.00 2015-07-13 00:08:28.000 194 33709.93 37.02 17098.56 88888.00 2015-07-13 00:08:29.000 194 33709.95 37.03 17098.61 88888.00 2015-07-13 00:08:30.000 194 33709.94 37.03 17098.59 37798.47 2015-07-13 00:08:31.000 194 33709.91 37.02 17098.58 88888.00 2015-07-13 00:08:32.000 194 33709.92 37.02 17098.58 88888.00 2015-07-13 00:08:33.000 194 33709.95 37.04 17098.57 88888.00 2015-07-13 00:08:34.000 194 33709.93 37.02 17098.53 88888.00 2015-07-13 00:08:35.000 194 33709.92 37.03 17098.51 37798.52 2015-07-13 00:08:36.000 194 33709.93 37.06 17098.54 88888.00 2015-07-13 00:08:37.000 194 33709.92 37.05 17098.52 88888.00 2015-07-13 00:08:38.000 194 33709.91 37.02 17098.52 88888.00 2015-07-13 00:08:39.000 194 33709.92 37.02 17098.54 88888.00 2015-07-13 00:08:40.000 194 33709.93 37.04 17098.56 37798.37 2015-07-13 00:08:41.000 194 33709.94 37.03 17098.53 88888.00 2015-07-13 00:08:42.000 194 33709.94 37.02 17098.53 88888.00 2015-07-13 00:08:43.000 194 33709.93 36.97 17098.53 88888.00 2015-07-13 00:08:44.000 194 33709.96 37.01 17098.51 88888.00 2015-07-13 00:08:45.000 194 33709.94 37.01 17098.52 37798.44 2015-07-13 00:08:46.000 194 33709.92 36.97 17098.49 88888.00 2015-07-13 00:08:47.000 194 33709.88 36.97 17098.50 88888.00 2015-07-13 00:08:48.000 194 33709.89 37.00 17098.47 88888.00 2015-07-13 00:08:49.000 194 33709.88 37.00 17098.45 88888.00 2015-07-13 00:08:50.000 194 33709.88 36.99 17098.47 37798.42 2015-07-13 00:08:51.000 194 33709.88 36.94 17098.50 88888.00 2015-07-13 00:08:52.000 194 33709.87 36.94 17098.51 88888.00 2015-07-13 00:08:53.000 194 33709.87 36.96 17098.54 88888.00 2015-07-13 00:08:54.000 194 33709.88 36.97 17098.51 88888.00 2015-07-13 00:08:55.000 194 33709.89 36.96 17098.49 37798.48 2015-07-13 00:08:56.000 194 33709.89 36.98 17098.49 88888.00 2015-07-13 00:08:57.000 194 33709.92 37.01 17098.47 88888.00 2015-07-13 00:08:58.000 194 33709.92 37.00 17098.45 88888.00 2015-07-13 00:08:59.000 194 33709.95 36.95 17098.49 88888.00 2015-07-13 00:09:00.000 194 33709.96 36.98 17098.49 37798.41 2015-07-13 00:09:01.000 194 33710.00 36.97 17098.47 88888.00 2015-07-13 00:09:02.000 194 33709.98 36.98 17098.41 88888.00 2015-07-13 00:09:03.000 194 33709.97 36.97 17098.42 88888.00 2015-07-13 00:09:04.000 194 33709.95 36.99 17098.45 88888.00 2015-07-13 00:09:05.000 194 33709.93 37.02 17098.49 37798.43 2015-07-13 00:09:06.000 194 33709.92 36.99 17098.47 88888.00 2015-07-13 00:09:07.000 194 33709.90 36.98 17098.47 88888.00 2015-07-13 00:09:08.000 194 33709.90 37.01 17098.47 88888.00 2015-07-13 00:09:09.000 194 33709.95 36.99 17098.49 88888.00 2015-07-13 00:09:10.000 194 33709.93 36.99 17098.47 37798.39 2015-07-13 00:09:11.000 194 33709.95 37.01 17098.50 88888.00 2015-07-13 00:09:12.000 194 33709.93 37.02 17098.54 88888.00 2015-07-13 00:09:13.000 194 33709.87 37.00 17098.51 88888.00 2015-07-13 00:09:14.000 194 33709.91 36.98 17098.50 88888.00 2015-07-13 00:09:15.000 194 33709.97 37.02 17098.52 37798.42 2015-07-13 00:09:16.000 194 33709.95 37.01 17098.53 88888.00 2015-07-13 00:09:17.000 194 33709.91 37.01 17098.54 88888.00 2015-07-13 00:09:18.000 194 33709.89 37.02 17098.54 88888.00 2015-07-13 00:09:19.000 194 33709.90 37.02 17098.52 88888.00 2015-07-13 00:09:20.000 194 33709.88 37.04 17098.54 37798.24 2015-07-13 00:09:21.000 194 33709.80 37.03 17098.53 88888.00 2015-07-13 00:09:22.000 194 33709.82 37.00 17098.53 88888.00 2015-07-13 00:09:23.000 194 33709.80 36.99 17098.56 88888.00 2015-07-13 00:09:24.000 194 33709.80 37.01 17098.56 88888.00 2015-07-13 00:09:25.000 194 33709.82 37.01 17098.56 37798.33 2015-07-13 00:09:26.000 194 33709.83 37.02 17098.54 88888.00 2015-07-13 00:09:27.000 194 33709.86 37.06 17098.51 88888.00 2015-07-13 00:09:28.000 194 33709.83 37.06 17098.54 88888.00 2015-07-13 00:09:29.000 194 33709.82 37.08 17098.52 88888.00 2015-07-13 00:09:30.000 194 33709.82 37.07 17098.52 37798.29 2015-07-13 00:09:31.000 194 33709.75 37.04 17098.54 88888.00 2015-07-13 00:09:32.000 194 33709.77 37.04 17098.56 88888.00 2015-07-13 00:09:33.000 194 33709.81 37.02 17098.57 88888.00 2015-07-13 00:09:34.000 194 33709.80 37.06 17098.56 88888.00 2015-07-13 00:09:35.000 194 33709.75 37.11 17098.53 37798.34 2015-07-13 00:09:36.000 194 33709.80 37.12 17098.52 88888.00 2015-07-13 00:09:37.000 194 33709.79 37.10 17098.57 88888.00 2015-07-13 00:09:38.000 194 33709.82 37.06 17098.58 88888.00 2015-07-13 00:09:39.000 194 33709.80 37.11 17098.57 88888.00 2015-07-13 00:09:40.000 194 33709.80 37.12 17098.56 37798.21 2015-07-13 00:09:41.000 194 33709.80 37.11 17098.56 88888.00 2015-07-13 00:09:42.000 194 33709.75 37.12 17098.54 88888.00 2015-07-13 00:09:43.000 194 33709.72 37.09 17098.54 88888.00 2015-07-13 00:09:44.000 194 33709.73 37.08 17098.54 88888.00 2015-07-13 00:09:45.000 194 33709.73 37.13 17098.51 37798.29 2015-07-13 00:09:46.000 194 33709.74 37.14 17098.49 88888.00 2015-07-13 00:09:47.000 194 33709.71 37.14 17098.51 88888.00 2015-07-13 00:09:48.000 194 33709.70 37.11 17098.54 88888.00 2015-07-13 00:09:49.000 194 33709.70 37.10 17098.53 88888.00 2015-07-13 00:09:50.000 194 33709.68 37.14 17098.52 37798.26 2015-07-13 00:09:51.000 194 33709.69 37.14 17098.52 88888.00 2015-07-13 00:09:52.000 194 33709.69 37.15 17098.50 88888.00 2015-07-13 00:09:53.000 194 33709.64 37.14 17098.49 88888.00 2015-07-13 00:09:54.000 194 33709.66 37.15 17098.47 88888.00 2015-07-13 00:09:55.000 194 33709.67 37.16 17098.49 37798.22 2015-07-13 00:09:56.000 194 33709.65 37.17 17098.49 88888.00 2015-07-13 00:09:57.000 194 33709.65 37.22 17098.50 88888.00 2015-07-13 00:09:58.000 194 33709.61 37.24 17098.52 88888.00 2015-07-13 00:09:59.000 194 33709.59 37.26 17098.49 88888.00 2015-07-13 00:10:00.000 194 33709.60 37.27 17098.49 37798.11 2015-07-13 00:10:01.000 194 33709.64 37.24 17098.52 88888.00 2015-07-13 00:10:02.000 194 33709.62 37.23 17098.52 88888.00 2015-07-13 00:10:03.000 194 33709.58 37.27 17098.54 88888.00 2015-07-13 00:10:04.000 194 33709.55 37.34 17098.59 88888.00 2015-07-13 00:10:05.000 194 33709.53 37.35 17098.51 37798.14 2015-07-13 00:10:06.000 194 33709.53 37.36 17098.50 88888.00 2015-07-13 00:10:07.000 194 33709.55 37.40 17098.49 88888.00 2015-07-13 00:10:08.000 194 33709.53 37.40 17098.49 88888.00 2015-07-13 00:10:09.000 194 33709.46 37.43 17098.53 88888.00 2015-07-13 00:10:10.000 194 33709.43 37.42 17098.56 37798.10 2015-07-13 00:10:11.000 194 33709.44 37.43 17098.56 88888.00 2015-07-13 00:10:12.000 194 33709.44 37.45 17098.57 88888.00 2015-07-13 00:10:13.000 194 33709.40 37.47 17098.53 88888.00 2015-07-13 00:10:14.000 194 33709.42 37.52 17098.52 88888.00 2015-07-13 00:10:15.000 194 33709.43 37.54 17098.53 37798.05 2015-07-13 00:10:16.000 194 33709.43 37.58 17098.56 88888.00 2015-07-13 00:10:17.000 194 33709.42 37.52 17098.56 88888.00 2015-07-13 00:10:18.000 194 33709.39 37.55 17098.54 88888.00 2015-07-13 00:10:19.000 194 33709.37 37.63 17098.53 88888.00 2015-07-13 00:10:20.000 194 33709.43 37.67 17098.53 37797.85 2015-07-13 00:10:21.000 194 33709.44 37.74 17098.51 88888.00 2015-07-13 00:10:22.000 194 33709.41 37.76 17098.53 88888.00 2015-07-13 00:10:23.000 194 33709.42 37.76 17098.56 88888.00 2015-07-13 00:10:24.000 194 33709.42 37.80 17098.56 88888.00 2015-07-13 00:10:25.000 194 33709.38 37.84 17098.50 37797.90 2015-07-13 00:10:26.000 194 33709.38 37.82 17098.50 88888.00 2015-07-13 00:10:27.000 194 33709.39 37.86 17098.52 88888.00 2015-07-13 00:10:28.000 194 33709.39 37.88 17098.51 88888.00 2015-07-13 00:10:29.000 194 33709.36 37.88 17098.54 88888.00 2015-07-13 00:10:30.000 194 33709.37 37.92 17098.49 37797.89 2015-07-13 00:10:31.000 194 33709.32 37.94 17098.51 88888.00 2015-07-13 00:10:32.000 194 33709.27 37.98 17098.51 88888.00 2015-07-13 00:10:33.000 194 33709.26 38.02 17098.54 88888.00 2015-07-13 00:10:34.000 194 33709.27 38.04 17098.56 88888.00 2015-07-13 00:10:35.000 194 33709.28 38.05 17098.53 37797.81 2015-07-13 00:10:36.000 194 33709.25 38.04 17098.56 88888.00 2015-07-13 00:10:37.000 194 33709.24 38.04 17098.52 88888.00 2015-07-13 00:10:38.000 194 33709.20 38.05 17098.51 88888.00 2015-07-13 00:10:39.000 194 33709.16 38.06 17098.54 88888.00 2015-07-13 00:10:40.000 194 33709.16 38.07 17098.54 37797.77 2015-07-13 00:10:41.000 194 33709.14 38.08 17098.53 88888.00 2015-07-13 00:10:42.000 194 33709.15 38.10 17098.56 88888.00 2015-07-13 00:10:43.000 194 33709.12 38.12 17098.56 88888.00 2015-07-13 00:10:44.000 194 33709.06 38.13 17098.54 88888.00 2015-07-13 00:10:45.000 194 33709.07 38.16 17098.54 37797.69 2015-07-13 00:10:46.000 194 33709.05 38.17 17098.54 88888.00 2015-07-13 00:10:47.000 194 33709.07 38.22 17098.56 88888.00 2015-07-13 00:10:48.000 194 33709.08 38.26 17098.58 88888.00 2015-07-13 00:10:49.000 194 33709.02 38.27 17098.60 88888.00 2015-07-13 00:10:50.000 194 33709.00 38.31 17098.58 37797.67 2015-07-13 00:10:51.000 194 33708.98 38.29 17098.57 88888.00 2015-07-13 00:10:52.000 194 33708.97 38.31 17098.56 88888.00 2015-07-13 00:10:53.000 194 33708.95 38.35 17098.56 88888.00 2015-07-13 00:10:54.000 194 33708.96 38.37 17098.54 88888.00 2015-07-13 00:10:55.000 194 33708.97 38.44 17098.50 37797.61 2015-07-13 00:10:56.000 194 33708.95 38.43 17098.52 88888.00 2015-07-13 00:10:57.000 194 33708.95 38.42 17098.54 88888.00 2015-07-13 00:10:58.000 194 33708.98 38.44 17098.56 88888.00 2015-07-13 00:10:59.000 194 33708.96 38.45 17098.52 88888.00 2015-07-13 00:11:00.000 194 33708.94 38.45 17098.54 37797.45 2015-07-13 00:11:01.000 194 33708.96 38.49 17098.54 88888.00 2015-07-13 00:11:02.000 194 33708.93 38.48 17098.57 88888.00 2015-07-13 00:11:03.000 194 33708.96 38.54 17098.57 88888.00 2015-07-13 00:11:04.000 194 33708.92 38.57 17098.56 88888.00 2015-07-13 00:11:05.000 194 33708.91 38.54 17098.56 37797.56 2015-07-13 00:11:06.000 194 33708.92 38.57 17098.61 88888.00 2015-07-13 00:11:07.000 194 33708.89 38.58 17098.60 88888.00 2015-07-13 00:11:08.000 194 33708.87 38.57 17098.58 88888.00 2015-07-13 00:11:09.000 194 33708.86 38.59 17098.59 88888.00 2015-07-13 00:11:10.000 194 33708.85 38.57 17098.59 37797.49 2015-07-13 00:11:11.000 194 33708.89 38.58 17098.58 88888.00 2015-07-13 00:11:12.000 194 33708.85 38.62 17098.58 88888.00 2015-07-13 00:11:13.000 194 33708.86 38.66 17098.56 88888.00 2015-07-13 00:11:14.000 194 33708.85 38.65 17098.56 88888.00 2015-07-13 00:11:15.000 194 33708.85 38.65 17098.57 37797.44 2015-07-13 00:11:16.000 194 33708.82 38.62 17098.56 88888.00 2015-07-13 00:11:17.000 194 33708.85 38.63 17098.56 88888.00 2015-07-13 00:11:18.000 194 33708.90 38.67 17098.56 88888.00 2015-07-13 00:11:19.000 194 33708.89 38.66 17098.53 88888.00 2015-07-13 00:11:20.000 194 33708.84 38.64 17098.53 37797.36 2015-07-13 00:11:21.000 194 33708.82 38.65 17098.50 88888.00 2015-07-13 00:11:22.000 194 33708.81 38.62 17098.51 88888.00 2015-07-13 00:11:23.000 194 33708.84 38.62 17098.51 88888.00 2015-07-13 00:11:24.000 194 33708.89 38.60 17098.53 88888.00 2015-07-13 00:11:25.000 194 33708.88 38.66 17098.56 37797.43 2015-07-13 00:11:26.000 194 33708.86 38.71 17098.56 88888.00 2015-07-13 00:11:27.000 194 33708.80 38.69 17098.53 88888.00 2015-07-13 00:11:28.000 194 33708.83 38.68 17098.52 88888.00 2015-07-13 00:11:29.000 194 33708.83 38.68 17098.50 88888.00 2015-07-13 00:11:30.000 194 33708.80 38.69 17098.47 37797.48 2015-07-13 00:11:31.000 194 33708.80 38.63 17098.49 88888.00 2015-07-13 00:11:32.000 194 33708.82 38.62 17098.47 88888.00 2015-07-13 00:11:33.000 194 33708.76 38.62 17098.42 88888.00 2015-07-13 00:11:34.000 194 33708.79 38.61 17098.45 88888.00 2015-07-13 00:11:35.000 194 33708.83 38.61 17098.43 37797.50 2015-07-13 00:11:36.000 194 33708.87 38.66 17098.49 88888.00 2015-07-13 00:11:37.000 194 33708.87 38.61 17098.49 88888.00 2015-07-13 00:11:38.000 194 33708.86 38.61 17098.49 88888.00 2015-07-13 00:11:39.000 194 33708.84 38.61 17098.49 88888.00 2015-07-13 00:11:40.000 194 33708.81 38.59 17098.52 37797.43 2015-07-13 00:11:41.000 194 33708.79 38.60 17098.54 88888.00 2015-07-13 00:11:42.000 194 33708.80 38.61 17098.52 88888.00 2015-07-13 00:11:43.000 194 33708.81 38.62 17098.51 88888.00 2015-07-13 00:11:44.000 194 33708.80 38.63 17098.50 88888.00 2015-07-13 00:11:45.000 194 33708.80 38.63 17098.56 37797.46 2015-07-13 00:11:46.000 194 33708.74 38.63 17098.52 88888.00 2015-07-13 00:11:47.000 194 33708.73 38.64 17098.52 88888.00 2015-07-13 00:11:48.000 194 33708.78 38.62 17098.54 88888.00 2015-07-13 00:11:49.000 194 33708.73 38.64 17098.56 88888.00 2015-07-13 00:11:50.000 194 33708.75 38.65 17098.54 37797.39 2015-07-13 00:11:51.000 194 33708.72 38.60 17098.49 88888.00 2015-07-13 00:11:52.000 194 33708.70 38.58 17098.50 88888.00 2015-07-13 00:11:53.000 194 33708.65 38.60 17098.49 88888.00 2015-07-13 00:11:54.000 194 33708.62 38.60 17098.53 88888.00 2015-07-13 00:11:55.000 194 33708.61 38.60 17098.53 37797.31 2015-07-13 00:11:56.000 194 33708.60 38.59 17098.61 88888.00 2015-07-13 00:11:57.000 194 33708.56 38.60 17098.59 88888.00 2015-07-13 00:11:58.000 194 33708.53 38.63 17098.58 88888.00 2015-07-13 00:11:59.000 194 33708.51 38.65 17098.59 88888.00 2015-07-13 00:12:00.000 194 33708.48 38.65 17098.58 37797.19 2015-07-13 00:12:01.000 194 33708.41 38.62 17098.56 88888.00 2015-07-13 00:12:02.000 194 33708.37 38.65 17098.58 88888.00 2015-07-13 00:12:03.000 194 33708.40 38.70 17098.56 88888.00 2015-07-13 00:12:04.000 194 33708.38 38.73 17098.59 88888.00 2015-07-13 00:12:05.000 194 33708.34 38.71 17098.59 37797.11 2015-07-13 00:12:06.000 194 33708.28 38.75 17098.58 88888.00 2015-07-13 00:12:07.000 194 33708.24 38.70 17098.60 88888.00 2015-07-13 00:12:08.000 194 33708.24 38.69 17098.61 88888.00 2015-07-13 00:12:09.000 194 33708.22 38.73 17098.58 88888.00 2015-07-13 00:12:10.000 194 33708.16 38.74 17098.60 37797.01 2015-07-13 00:12:11.000 194 33708.14 38.72 17098.58 88888.00 2015-07-13 00:12:12.000 194 33708.14 38.73 17098.60 88888.00 2015-07-13 00:12:13.000 194 33708.10 38.78 17098.57 88888.00 2015-07-13 00:12:14.000 194 33708.05 38.80 17098.59 88888.00 2015-07-13 00:12:15.000 194 33708.02 38.87 17098.59 37796.83 2015-07-13 00:12:16.000 194 33708.04 38.91 17098.62 88888.00 2015-07-13 00:12:17.000 194 33708.01 38.93 17098.61 88888.00 2015-07-13 00:12:18.000 194 33708.02 38.96 17098.65 88888.00 2015-07-13 00:12:19.000 194 33707.98 38.95 17098.62 88888.00 2015-07-13 00:12:20.000 194 33707.98 38.97 17098.60 37796.72 2015-07-13 00:12:21.000 194 33708.00 39.04 17098.62 88888.00 2015-07-13 00:12:22.000 194 33708.04 39.04 17098.62 88888.00 2015-07-13 00:12:23.000 194 33708.01 39.02 17098.61 88888.00 2015-07-13 00:12:24.000 194 33708.00 39.04 17098.56 88888.00 2015-07-13 00:12:25.000 194 33708.05 39.05 17098.58 37796.80 2015-07-13 00:12:26.000 194 33708.05 39.06 17098.60 88888.00 2015-07-13 00:12:27.000 194 33708.04 39.04 17098.60 88888.00 2015-07-13 00:12:28.000 194 33708.05 39.09 17098.59 88888.00 2015-07-13 00:12:29.000 194 33708.07 39.16 17098.59 88888.00 2015-07-13 00:12:30.000 194 33708.07 39.15 17098.62 37796.80 2015-07-13 00:12:31.000 194 33708.08 39.15 17098.61 88888.00 2015-07-13 00:12:32.000 194 33708.07 39.18 17098.58 88888.00 2015-07-13 00:12:33.000 194 33708.06 39.20 17098.57 88888.00 2015-07-13 00:12:34.000 194 33708.14 39.21 17098.53 88888.00 2015-07-13 00:12:35.000 194 33708.17 39.20 17098.52 37796.93 2015-07-13 00:12:36.000 194 33708.20 39.22 17098.53 88888.00 2015-07-13 00:12:37.000 194 33708.20 39.22 17098.53 88888.00 2015-07-13 00:12:38.000 194 33708.21 39.20 17098.54 88888.00 2015-07-13 00:12:39.000 194 33708.18 39.22 17098.56 88888.00 2015-07-13 00:12:40.000 194 33708.19 39.21 17098.53 37796.91 2015-07-13 00:12:41.000 194 33708.24 39.24 17098.52 88888.00 2015-07-13 00:12:42.000 194 33708.27 39.28 17098.49 88888.00 2015-07-13 00:12:43.000 194 33708.31 39.28 17098.49 88888.00 2015-07-13 00:12:44.000 194 33708.34 39.29 17098.53 88888.00 2015-07-13 00:12:45.000 194 33708.32 39.28 17098.56 37796.98 2015-07-13 00:12:46.000 194 33708.29 39.27 17098.54 88888.00 2015-07-13 00:12:47.000 194 33708.29 39.27 17098.52 88888.00 2015-07-13 00:12:48.000 194 33708.29 39.32 17098.50 88888.00 2015-07-13 00:12:49.000 194 33708.30 39.30 17098.50 88888.00 2015-07-13 00:12:50.000 194 33708.30 39.29 17098.52 37797.03 2015-07-13 00:12:51.000 194 33708.28 39.29 17098.50 88888.00 2015-07-13 00:12:52.000 194 33708.28 39.33 17098.51 88888.00 2015-07-13 00:12:53.000 194 33708.25 39.36 17098.49 88888.00 2015-07-13 00:12:54.000 194 33708.26 39.31 17098.52 88888.00 2015-07-13 00:12:55.000 194 33708.30 39.34 17098.58 37797.00 2015-07-13 00:12:56.000 194 33708.32 39.38 17098.56 88888.00 2015-07-13 00:12:57.000 194 33708.31 39.38 17098.57 88888.00 2015-07-13 00:12:58.000 194 33708.26 39.36 17098.57 88888.00 2015-07-13 00:12:59.000 194 33708.27 39.39 17098.54 88888.00 2015-07-13 00:13:00.000 194 33708.27 39.41 17098.50 37796.96 2015-07-13 00:13:01.000 194 33708.20 39.35 17098.51 88888.00 2015-07-13 00:13:02.000 194 33708.21 39.33 17098.54 88888.00 2015-07-13 00:13:03.000 194 33708.21 39.33 17098.56 88888.00 2015-07-13 00:13:04.000 194 33708.20 39.31 17098.53 88888.00 2015-07-13 00:13:05.000 194 33708.13 39.29 17098.56 37796.85 2015-07-13 00:13:06.000 194 33708.10 39.32 17098.56 88888.00 2015-07-13 00:13:07.000 194 33708.10 39.31 17098.54 88888.00 2015-07-13 00:13:08.000 194 33708.08 39.29 17098.57 88888.00 2015-07-13 00:13:09.000 194 33708.06 39.30 17098.56 88888.00 2015-07-13 00:13:10.000 194 33708.07 39.32 17098.56 37796.90 2015-07-13 00:13:11.000 194 33708.05 39.33 17098.53 88888.00 2015-07-13 00:13:12.000 194 33708.06 39.28 17098.54 88888.00 2015-07-13 00:13:13.000 194 33708.07 39.29 17098.52 88888.00 2015-07-13 00:13:14.000 194 33708.08 39.31 17098.50 88888.00 2015-07-13 00:13:15.000 194 33708.05 39.28 17098.51 37796.82 2015-07-13 00:13:16.000 194 33708.03 39.20 17098.50 88888.00 2015-07-13 00:13:17.000 194 33707.98 39.16 17098.52 88888.00 2015-07-13 00:13:18.000 194 33708.02 39.17 17098.52 88888.00 2015-07-13 00:13:19.000 194 33708.01 39.21 17098.50 88888.00 2015-07-13 00:13:20.000 194 33708.00 39.20 17098.49 37796.72 2015-07-13 00:13:21.000 194 33708.01 39.20 17098.52 88888.00 2015-07-13 00:13:22.000 194 33707.96 39.23 17098.54 88888.00 2015-07-13 00:13:23.000 194 33707.98 39.24 17098.51 88888.00 2015-07-13 00:13:24.000 194 33708.00 39.24 17098.51 88888.00 2015-07-13 00:13:25.000 194 33707.99 39.26 17098.56 37796.77 2015-07-13 00:13:26.000 194 33708.01 39.30 17098.58 88888.00 2015-07-13 00:13:27.000 194 33708.01 39.25 17098.53 88888.00 2015-07-13 00:13:28.000 194 33708.03 39.25 17098.56 88888.00 2015-07-13 00:13:29.000 194 33708.03 39.26 17098.58 88888.00 2015-07-13 00:13:30.000 194 33708.00 39.26 17098.56 37796.79 2015-07-13 00:13:31.000 194 33708.00 39.27 17098.54 88888.00 2015-07-13 00:13:32.000 194 33708.01 39.25 17098.53 88888.00 2015-07-13 00:13:33.000 194 33707.99 39.27 17098.51 88888.00 2015-07-13 00:13:34.000 194 33708.03 39.25 17098.47 88888.00 2015-07-13 00:13:35.000 194 33708.05 39.26 17098.49 37796.76 2015-07-13 00:13:36.000 194 33708.10 39.25 17098.49 88888.00 2015-07-13 00:13:37.000 194 33708.09 39.24 17098.49 88888.00 2015-07-13 00:13:38.000 194 33708.10 39.28 17098.49 88888.00 2015-07-13 00:13:39.000 194 33708.11 39.32 17098.45 88888.00 2015-07-13 00:13:40.000 194 33708.14 39.31 17098.49 37796.83 2015-07-13 00:13:41.000 194 33708.17 39.25 17098.49 88888.00 2015-07-13 00:13:42.000 194 33708.17 39.23 17098.47 88888.00 2015-07-13 00:13:43.000 194 33708.20 39.25 17098.47 88888.00 2015-07-13 00:13:44.000 194 33708.24 39.27 17098.49 88888.00 2015-07-13 00:13:45.000 194 33708.23 39.27 17098.47 37796.89 2015-07-13 00:13:46.000 194 33708.21 39.28 17098.42 88888.00 2015-07-13 00:13:47.000 194 33708.20 39.26 17098.47 88888.00 2015-07-13 00:13:48.000 194 33708.25 39.26 17098.47 88888.00 2015-07-13 00:13:49.000 194 33708.31 39.24 17098.43 88888.00 2015-07-13 00:13:50.000 194 33708.33 39.24 17098.41 37796.88 2015-07-13 00:13:51.000 194 33708.32 39.25 17098.42 88888.00 2015-07-13 00:13:52.000 194 33708.34 39.26 17098.42 88888.00 2015-07-13 00:13:53.000 194 33708.38 39.27 17098.44 88888.00 2015-07-13 00:13:54.000 194 33708.31 39.27 17098.43 88888.00 2015-07-13 00:13:55.000 194 33708.32 39.30 17098.42 37797.02 2015-07-13 00:13:56.000 194 33708.34 39.25 17098.43 88888.00 2015-07-13 00:13:57.000 194 33708.32 39.19 17098.47 88888.00 2015-07-13 00:13:58.000 194 33708.32 39.23 17098.47 88888.00 2015-07-13 00:13:59.000 194 33708.31 39.24 17098.47 88888.00 2015-07-13 00:14:00.000 194 33708.32 39.21 17098.49 37797.03 2015-07-13 00:14:01.000 194 33708.34 39.21 17098.52 88888.00 2015-07-13 00:14:02.000 194 33708.31 39.21 17098.49 88888.00 2015-07-13 00:14:03.000 194 33708.32 39.21 17098.50 88888.00 2015-07-13 00:14:04.000 194 33708.29 39.15 17098.50 88888.00 2015-07-13 00:14:05.000 194 33708.31 39.16 17098.49 37797.00 2015-07-13 00:14:06.000 194 33708.32 39.20 17098.51 88888.00 2015-07-13 00:14:07.000 194 33708.33 39.21 17098.51 88888.00 2015-07-13 00:14:08.000 194 33708.31 39.20 17098.52 88888.00 2015-07-13 00:14:09.000 194 33708.30 39.16 17098.50 88888.00 2015-07-13 00:14:10.000 194 33708.34 39.17 17098.47 37797.00 2015-07-13 00:14:11.000 194 33708.32 39.17 17098.49 88888.00 2015-07-13 00:14:12.000 194 33708.29 39.17 17098.51 88888.00 2015-07-13 00:14:13.000 194 33708.30 39.16 17098.53 88888.00 2015-07-13 00:14:14.000 194 33708.33 39.18 17098.53 88888.00 2015-07-13 00:14:15.000 194 33708.35 39.20 17098.52 37796.92 2015-07-13 00:14:16.000 194 33708.30 39.15 17098.51 88888.00 2015-07-13 00:14:17.000 194 33708.33 39.13 17098.51 88888.00 2015-07-13 00:14:18.000 194 33708.32 39.16 17098.51 88888.00 2015-07-13 00:14:19.000 194 33708.28 39.15 17098.52 88888.00 2015-07-13 00:14:20.000 194 33708.28 39.14 17098.52 37797.01 2015-07-13 00:14:21.000 194 33708.27 39.14 17098.54 88888.00 2015-07-13 00:14:22.000 194 33708.23 39.14 17098.53 88888.00 2015-07-13 00:14:23.000 194 33708.20 39.16 17098.51 88888.00 2015-07-13 00:14:24.000 194 33708.23 39.21 17098.53 88888.00 2015-07-13 00:14:25.000 194 33708.23 39.25 17098.50 37796.93 2015-07-13 00:14:26.000 194 33708.19 39.24 17098.54 88888.00 2015-07-13 00:14:27.000 194 33708.18 39.24 17098.52 88888.00 2015-07-13 00:14:28.000 194 33708.17 39.26 17098.56 88888.00 2015-07-13 00:14:29.000 194 33708.18 39.27 17098.53 88888.00 2015-07-13 00:14:30.000 194 33708.18 39.31 17098.52 37796.87 2015-07-13 00:14:31.000 194 33708.19 39.31 17098.51 88888.00 2015-07-13 00:14:32.000 194 33708.18 39.34 17098.50 88888.00 2015-07-13 00:14:33.000 194 33708.18 39.37 17098.50 88888.00 2015-07-13 00:14:34.000 194 33708.19 39.40 17098.56 88888.00 2015-07-13 00:14:35.000 194 33708.15 39.45 17098.52 37796.82 2015-07-13 00:14:36.000 194 33708.12 39.51 17098.53 88888.00 2015-07-13 00:14:37.000 194 33708.09 39.49 17098.52 88888.00 2015-07-13 00:14:38.000 194 33708.14 39.50 17098.56 88888.00 2015-07-13 00:14:39.000 194 33708.12 39.50 17098.56 88888.00 2015-07-13 00:14:40.000 194 33708.09 39.53 17098.54 37796.79 2015-07-13 00:14:41.000 194 33708.04 39.53 17098.54 88888.00 2015-07-13 00:14:42.000 194 33708.03 39.49 17098.54 88888.00 2015-07-13 00:14:43.000 194 33708.07 39.49 17098.49 88888.00 2015-07-13 00:14:44.000 194 33708.10 39.53 17098.51 88888.00 2015-07-13 00:14:45.000 194 33708.03 39.55 17098.52 37796.77 2015-07-13 00:14:46.000 194 33708.02 39.60 17098.51 88888.00 2015-07-13 00:14:47.000 194 33708.03 39.63 17098.50 88888.00 2015-07-13 00:14:48.000 194 33708.02 39.64 17098.51 88888.00 2015-07-13 00:14:49.000 194 33708.04 39.65 17098.52 88888.00 2015-07-13 00:14:50.000 194 33708.02 39.64 17098.52 37796.79 2015-07-13 00:14:51.000 194 33707.96 39.63 17098.50 88888.00 2015-07-13 00:14:52.000 194 33707.95 39.63 17098.49 88888.00 2015-07-13 00:14:53.000 194 33707.96 39.66 17098.53 88888.00 2015-07-13 00:14:54.000 194 33707.96 39.67 17098.56 88888.00 2015-07-13 00:14:55.000 194 33707.92 39.65 17098.56 37796.63 2015-07-13 00:14:56.000 194 33707.91 39.72 17098.60 88888.00 2015-07-13 00:14:57.000 194 33707.90 39.72 17098.57 88888.00 2015-07-13 00:14:58.000 194 33707.90 39.67 17098.54 88888.00 2015-07-13 00:14:59.000 194 33707.85 39.68 17098.56 88888.00 2015-07-13 00:15:00.000 194 33707.87 39.74 17098.56 37796.61 2015-07-13 00:15:01.000 194 33707.85 39.73 17098.57 88888.00 2015-07-13 00:15:02.000 194 33707.81 39.74 17098.58 88888.00 2015-07-13 00:15:03.000 194 33707.81 39.76 17098.56 88888.00 2015-07-13 00:15:04.000 194 33707.80 39.77 17098.54 88888.00 2015-07-13 00:15:05.000 194 33707.81 39.74 17098.53 37796.61 2015-07-13 00:15:06.000 194 33707.82 39.77 17098.53 88888.00 2015-07-13 00:15:07.000 194 33707.82 39.78 17098.59 88888.00 2015-07-13 00:15:08.000 194 33707.81 39.81 17098.59 88888.00 2015-07-13 00:15:09.000 194 33707.81 39.84 17098.56 88888.00 2015-07-13 00:15:10.000 194 33707.80 39.84 17098.59 37796.55 2015-07-13 00:15:11.000 194 33707.81 39.84 17098.62 88888.00 2015-07-13 00:15:12.000 194 33707.82 39.83 17098.56 88888.00 2015-07-13 00:15:13.000 194 33707.83 39.80 17098.51 88888.00 2015-07-13 00:15:14.000 194 33707.80 39.82 17098.49 88888.00 2015-07-13 00:15:15.000 194 33707.80 39.82 17098.51 37796.56 2015-07-13 00:15:16.000 194 33707.80 39.86 17098.51 88888.00 2015-07-13 00:15:17.000 194 33707.81 39.88 17098.56 88888.00 2015-07-13 00:15:18.000 194 33707.81 39.86 17098.52 88888.00 2015-07-13 00:15:19.000 194 33707.79 39.85 17098.53 88888.00 2015-07-13 00:15:20.000 194 33707.79 39.86 17098.53 37796.47 2015-07-13 00:15:21.000 194 33707.80 39.90 17098.50 88888.00 2015-07-13 00:15:22.000 194 33707.85 39.91 17098.53 88888.00 2015-07-13 00:15:23.000 194 33707.87 39.91 17098.49 88888.00 2015-07-13 00:15:24.000 194 33707.88 39.94 17098.49 88888.00 2015-07-13 00:15:25.000 194 33707.84 39.92 17098.49 37796.60 2015-07-13 00:15:26.000 194 33707.87 39.95 17098.51 88888.00 2015-07-13 00:15:27.000 194 33707.86 39.97 17098.53 88888.00 2015-07-13 00:15:28.000 194 33707.84 39.98 17098.51 88888.00 2015-07-13 00:15:29.000 194 33707.83 39.92 17098.49 88888.00 2015-07-13 00:15:30.000 194 33707.80 39.93 17098.49 37796.61 2015-07-13 00:15:31.000 194 33707.83 39.95 17098.47 88888.00 2015-07-13 00:15:32.000 194 33707.86 39.93 17098.47 88888.00 2015-07-13 00:15:33.000 194 33707.81 39.91 17098.43 88888.00 2015-07-13 00:15:34.000 194 33707.78 39.92 17098.41 88888.00 2015-07-13 00:15:35.000 194 33707.73 39.93 17098.42 37796.52 2015-07-13 00:15:36.000 194 33707.69 39.95 17098.45 88888.00 2015-07-13 00:15:37.000 194 33707.67 39.96 17098.47 88888.00 2015-07-13 00:15:38.000 194 33707.63 39.93 17098.51 88888.00 2015-07-13 00:15:39.000 194 33707.59 39.90 17098.52 88888.00 2015-07-13 00:15:40.000 194 33707.60 39.84 17098.50 37796.43 2015-07-13 00:15:41.000 194 33707.56 39.82 17098.53 88888.00 2015-07-13 00:15:42.000 194 33707.62 39.83 17098.53 88888.00 2015-07-13 00:15:43.000 194 33707.67 39.90 17098.50 88888.00 2015-07-13 00:15:44.000 194 33707.69 39.92 17098.49 88888.00 2015-07-13 00:15:45.000 194 33707.66 39.94 17098.49 37796.37 2015-07-13 00:15:46.000 194 33707.64 39.91 17098.50 88888.00 2015-07-13 00:15:47.000 194 33707.61 39.87 17098.49 88888.00 2015-07-13 00:15:48.000 194 33707.59 39.87 17098.49 88888.00 2015-07-13 00:15:49.000 194 33707.61 39.85 17098.47 88888.00 2015-07-13 00:15:50.000 194 33707.60 39.87 17098.44 37796.30 2015-07-13 00:15:51.000 194 33707.59 39.87 17098.44 88888.00 2015-07-13 00:15:52.000 194 33707.58 39.83 17098.47 88888.00 2015-07-13 00:15:53.000 194 33707.61 39.83 17098.49 88888.00 2015-07-13 00:15:54.000 194 33707.59 39.86 17098.51 88888.00 2015-07-13 00:15:55.000 194 33707.54 39.84 17098.50 37796.43 2015-07-13 00:15:56.000 194 33707.49 39.80 17098.49 88888.00 2015-07-13 00:15:57.000 194 33707.49 39.79 17098.47 88888.00 2015-07-13 00:15:58.000 194 33707.52 39.82 17098.47 88888.00 2015-07-13 00:15:59.000 194 33707.47 39.82 17098.49 88888.00 2015-07-13 00:16:00.000 194 33707.48 39.80 17098.53 37796.25 2015-07-13 00:16:01.000 194 33707.46 39.76 17098.53 88888.00 2015-07-13 00:16:02.000 194 33707.49 39.78 17098.54 88888.00 2015-07-13 00:16:03.000 194 33707.53 39.79 17098.54 88888.00 2015-07-13 00:16:04.000 194 33707.48 39.80 17098.56 88888.00 2015-07-13 00:16:05.000 194 33707.47 39.76 17098.56 37796.27 2015-07-13 00:16:06.000 194 33707.48 39.77 17098.56 88888.00 2015-07-13 00:16:07.000 194 33707.45 39.75 17098.52 88888.00 2015-07-13 00:16:08.000 194 33707.47 39.73 17098.54 88888.00 2015-07-13 00:16:09.000 194 33707.49 39.75 17098.51 88888.00 2015-07-13 00:16:10.000 194 33707.50 39.78 17098.56 37796.39 2015-07-13 00:16:11.000 194 33707.51 39.76 17098.59 88888.00 2015-07-13 00:16:12.000 194 33707.50 39.73 17098.57 88888.00 2015-07-13 00:16:13.000 194 33707.44 39.73 17098.54 88888.00 2015-07-13 00:16:14.000 194 33707.43 39.77 17098.56 88888.00 2015-07-13 00:16:15.000 194 33707.44 39.80 17098.56 37796.32 2015-07-13 00:16:16.000 194 33707.42 39.82 17098.58 88888.00 2015-07-13 00:16:17.000 194 33707.38 39.83 17098.56 88888.00 2015-07-13 00:16:18.000 194 33707.44 39.79 17098.58 88888.00 2015-07-13 00:16:19.000 194 33707.47 39.75 17098.59 88888.00 2015-07-13 00:16:20.000 194 33707.47 39.78 17098.58 37796.17 2015-07-13 00:16:21.000 194 33707.46 39.78 17098.54 88888.00 2015-07-13 00:16:22.000 194 33707.45 39.79 17098.54 88888.00 2015-07-13 00:16:23.000 194 33707.39 39.81 17098.53 88888.00 2015-07-13 00:16:24.000 194 33707.39 39.81 17098.52 88888.00 2015-07-13 00:16:25.000 194 33707.41 39.82 17098.56 37796.16 2015-07-13 00:16:26.000 194 33707.40 39.80 17098.58 88888.00 2015-07-13 00:16:27.000 194 33707.39 39.81 17098.60 88888.00 2015-07-13 00:16:28.000 194 33707.40 39.85 17098.60 88888.00 2015-07-13 00:16:29.000 194 33707.39 39.87 17098.58 88888.00 2015-07-13 00:16:30.000 194 33707.33 39.85 17098.61 37796.15 2015-07-13 00:16:31.000 194 33707.34 39.87 17098.63 88888.00 2015-07-13 00:16:32.000 194 33707.34 39.88 17098.63 88888.00 2015-07-13 00:16:33.000 194 33707.35 39.90 17098.60 88888.00 2015-07-13 00:16:34.000 194 33707.34 39.90 17098.60 88888.00 2015-07-13 00:16:35.000 194 33707.32 39.92 17098.61 37796.12 2015-07-13 00:16:36.000 194 33707.28 39.96 17098.57 88888.00 2015-07-13 00:16:37.000 194 33707.26 39.96 17098.59 88888.00 2015-07-13 00:16:38.000 194 33707.28 39.93 17098.60 88888.00 2015-07-13 00:16:39.000 194 33707.27 39.91 17098.59 88888.00 2015-07-13 00:16:40.000 194 33707.25 39.89 17098.59 37796.00 2015-07-13 00:16:41.000 194 33707.22 39.87 17098.59 88888.00 2015-07-13 00:16:42.000 194 33707.23 39.89 17098.60 88888.00 2015-07-13 00:16:43.000 194 33707.22 39.89 17098.62 88888.00 2015-07-13 00:16:44.000 194 33707.24 39.89 17098.63 88888.00 2015-07-13 00:16:45.000 194 33707.25 39.89 17098.62 37796.00 2015-07-13 00:16:46.000 194 33707.22 39.90 17098.59 88888.00 2015-07-13 00:16:47.000 194 33707.20 39.88 17098.60 88888.00 2015-07-13 00:16:48.000 194 33707.23 39.90 17098.59 88888.00 2015-07-13 00:16:49.000 194 33707.24 39.89 17098.56 88888.00 2015-07-13 00:16:50.000 194 33707.23 39.88 17098.54 37795.98 2015-07-13 00:16:51.000 194 33707.25 39.85 17098.57 88888.00 2015-07-13 00:16:52.000 194 33707.27 39.84 17098.62 88888.00 2015-07-13 00:16:53.000 194 33707.23 39.84 17098.62 88888.00 2015-07-13 00:16:54.000 194 33707.26 39.84 17098.61 88888.00 2015-07-13 00:16:55.000 194 33707.25 39.81 17098.60 37796.02 2015-07-13 00:16:56.000 194 33707.25 39.80 17098.56 88888.00 2015-07-13 00:16:57.000 194 33707.26 39.78 17098.59 88888.00 2015-07-13 00:16:58.000 194 33707.26 39.80 17098.57 88888.00 2015-07-13 00:16:59.000 194 33707.29 39.77 17098.57 88888.00 2015-07-13 00:17:00.000 194 33707.27 39.76 17098.60 37796.01 2015-07-13 00:17:01.000 194 33707.27 39.77 17098.57 88888.00 2015-07-13 00:17:02.000 194 33707.32 39.81 17098.56 88888.00 2015-07-13 00:17:03.000 194 33707.32 39.81 17098.59 88888.00 2015-07-13 00:17:04.000 194 33707.31 39.80 17098.63 88888.00 2015-07-13 00:17:05.000 194 33707.31 39.76 17098.61 37796.05 2015-07-13 00:17:06.000 194 33707.38 39.83 17098.61 88888.00 2015-07-13 00:17:07.000 194 33707.36 39.85 17098.63 88888.00 2015-07-13 00:17:08.000 194 33707.33 39.82 17098.61 88888.00 2015-07-13 00:17:09.000 194 33707.41 39.75 17098.59 88888.00 2015-07-13 00:17:10.000 194 33707.45 39.75 17098.58 37796.10 2015-07-13 00:17:11.000 194 33707.40 39.75 17098.56 88888.00 2015-07-13 00:17:12.000 194 33707.39 39.72 17098.56 88888.00 2015-07-13 00:17:13.000 194 33707.42 39.73 17098.57 88888.00 2015-07-13 00:17:14.000 194 33707.43 39.72 17098.57 88888.00 2015-07-13 00:17:15.000 194 33707.43 39.72 17098.58 37796.15 2015-07-13 00:17:16.000 194 33707.43 39.71 17098.60 88888.00 2015-07-13 00:17:17.000 194 33707.41 39.68 17098.59 88888.00 2015-07-13 00:17:18.000 194 33707.38 39.68 17098.59 88888.00 2015-07-13 00:17:19.000 194 33707.36 39.66 17098.57 88888.00 2015-07-13 00:17:20.000 194 33707.40 39.66 17098.62 37796.10 2015-07-13 00:17:21.000 194 33707.40 39.68 17098.61 88888.00 2015-07-13 00:17:22.000 194 33707.37 39.69 17098.57 88888.00 2015-07-13 00:17:23.000 194 33707.35 39.69 17098.54 88888.00 2015-07-13 00:17:24.000 194 33707.37 39.66 17098.56 88888.00 2015-07-13 00:17:25.000 194 33707.35 39.66 17098.53 37796.16 2015-07-13 00:17:26.000 194 33707.40 39.66 17098.53 88888.00 2015-07-13 00:17:27.000 194 33707.42 39.67 17098.52 88888.00 2015-07-13 00:17:28.000 194 33707.37 39.67 17098.54 88888.00 2015-07-13 00:17:29.000 194 33707.35 39.67 17098.56 88888.00 2015-07-13 00:17:30.000 194 33707.35 39.67 17098.53 37796.21 2015-07-13 00:17:31.000 194 33707.39 39.66 17098.52 88888.00 2015-07-13 00:17:32.000 194 33707.36 39.66 17098.52 88888.00 2015-07-13 00:17:33.000 194 33707.32 39.66 17098.54 88888.00 2015-07-13 00:17:34.000 194 33707.36 39.66 17098.59 88888.00 2015-07-13 00:17:35.000 194 33707.38 39.70 17098.59 37796.14 2015-07-13 00:17:36.000 194 33707.34 39.68 17098.59 88888.00 2015-07-13 00:17:37.000 194 33707.31 39.65 17098.61 88888.00 2015-07-13 00:17:38.000 194 33707.29 39.69 17098.62 88888.00 2015-07-13 00:17:39.000 194 33707.30 39.67 17098.57 88888.00 2015-07-13 00:17:40.000 194 33707.25 39.69 17098.56 37796.05 2015-07-13 00:17:41.000 194 33707.27 39.71 17098.56 88888.00 2015-07-13 00:17:42.000 194 33707.27 39.70 17098.56 88888.00 2015-07-13 00:17:43.000 194 33707.23 39.71 17098.51 88888.00 2015-07-13 00:17:44.000 194 33707.21 39.69 17098.51 88888.00 2015-07-13 00:17:45.000 194 33707.19 39.71 17098.54 37796.04 2015-07-13 00:17:46.000 194 33707.23 39.73 17098.53 88888.00 2015-07-13 00:17:47.000 194 33707.24 39.65 17098.58 88888.00 2015-07-13 00:17:48.000 194 33707.28 39.64 17098.62 88888.00 2015-07-13 00:17:49.000 194 33707.28 39.69 17098.59 88888.00 2015-07-13 00:17:50.000 194 33707.27 39.65 17098.58 37796.00 2015-07-13 00:17:51.000 194 33707.23 39.65 17098.62 88888.00 2015-07-13 00:17:52.000 194 33707.24 39.67 17098.61 88888.00 2015-07-13 00:17:53.000 194 33707.27 39.69 17098.60 88888.00 2015-07-13 00:17:54.000 194 33707.30 39.72 17098.59 88888.00 2015-07-13 00:17:55.000 194 33707.30 39.73 17098.56 37796.07 2015-07-13 00:17:56.000 194 33707.31 39.78 17098.58 88888.00 2015-07-13 00:17:57.000 194 33707.32 39.78 17098.59 88888.00 2015-07-13 00:17:58.000 194 33707.31 39.80 17098.57 88888.00 2015-07-13 00:17:59.000 194 33707.29 39.71 17098.57 88888.00 2015-07-13 00:18:00.000 194 33707.30 39.69 17098.56 37796.06 2015-07-13 00:18:01.000 194 33707.34 39.70 17098.54 88888.00 2015-07-13 00:18:02.000 194 33707.36 39.68 17098.54 88888.00 2015-07-13 00:18:03.000 194 33707.32 39.67 17098.52 88888.00 2015-07-13 00:18:04.000 194 33707.35 39.67 17098.53 88888.00 2015-07-13 00:18:05.000 194 33707.36 39.67 17098.56 37796.06 2015-07-13 00:18:06.000 194 33707.37 39.65 17098.57 88888.00 2015-07-13 00:18:07.000 194 33707.39 39.66 17098.54 88888.00 2015-07-13 00:18:08.000 194 33707.39 39.66 17098.56 88888.00 2015-07-13 00:18:09.000 194 33707.37 39.66 17098.58 88888.00 2015-07-13 00:18:10.000 194 33707.36 39.68 17098.60 37796.11 2015-07-13 00:18:11.000 194 33707.36 39.69 17098.58 88888.00 2015-07-13 00:18:12.000 194 33707.34 39.63 17098.56 88888.00 2015-07-13 00:18:13.000 194 33707.36 39.63 17098.56 88888.00 2015-07-13 00:18:14.000 194 33707.34 39.63 17098.53 88888.00 2015-07-13 00:18:15.000 194 33707.32 39.59 17098.56 37796.01 2015-07-13 00:18:16.000 194 33707.28 39.57 17098.59 88888.00 2015-07-13 00:18:17.000 194 33707.26 39.56 17098.60 88888.00 2015-07-13 00:18:18.000 194 33707.19 39.57 17098.62 88888.00 2015-07-13 00:18:19.000 194 33707.19 39.57 17098.61 88888.00 2015-07-13 00:18:20.000 194 33707.22 39.58 17098.58 37796.06 2015-07-13 00:18:21.000 194 33707.25 39.60 17098.61 88888.00 2015-07-13 00:18:22.000 194 33707.23 39.60 17098.62 88888.00 2015-07-13 00:18:23.000 194 33707.22 39.54 17098.61 88888.00 2015-07-13 00:18:24.000 194 33707.22 39.58 17098.60 88888.00 2015-07-13 00:18:25.000 194 33707.19 39.60 17098.61 37795.99 2015-07-13 00:18:26.000 194 33707.18 39.57 17098.62 88888.00 2015-07-13 00:18:27.000 194 33707.21 39.50 17098.63 88888.00 2015-07-13 00:18:28.000 194 33707.24 39.49 17098.66 88888.00 2015-07-13 00:18:29.000 194 33707.21 39.48 17098.65 88888.00 2015-07-13 00:18:30.000 194 33707.17 39.46 17098.63 37795.96 2015-07-13 00:18:31.000 194 33707.15 39.49 17098.65 88888.00 2015-07-13 00:18:32.000 194 33707.21 39.54 17098.65 88888.00 2015-07-13 00:18:33.000 194 33707.21 39.51 17098.61 88888.00 2015-07-13 00:18:34.000 194 33707.18 39.49 17098.62 88888.00 2015-07-13 00:18:35.000 194 33707.20 39.46 17098.61 37795.99 2015-07-13 00:18:36.000 194 33707.22 39.49 17098.60 88888.00 2015-07-13 00:18:37.000 194 33707.16 39.52 17098.60 88888.00 2015-07-13 00:18:38.000 194 33707.17 39.56 17098.65 88888.00 2015-07-13 00:18:39.000 194 33707.15 39.53 17098.65 88888.00 2015-07-13 00:18:40.000 194 33707.14 39.48 17098.63 37795.99 2015-07-13 00:18:41.000 194 33707.16 39.52 17098.61 88888.00 2015-07-13 00:18:42.000 194 33707.17 39.50 17098.61 88888.00 2015-07-13 00:18:43.000 194 33707.15 39.46 17098.62 88888.00 2015-07-13 00:18:44.000 194 33707.17 39.45 17098.62 88888.00 2015-07-13 00:18:45.000 194 33707.13 39.44 17098.62 37796.02 2015-07-13 00:18:46.000 194 33707.11 39.43 17098.62 88888.00 2015-07-13 00:18:47.000 194 33707.11 39.39 17098.61 88888.00 2015-07-13 00:18:48.000 194 33707.10 39.34 17098.66 88888.00 2015-07-13 00:18:49.000 194 33707.11 39.30 17098.65 88888.00 2015-07-13 00:18:50.000 194 33707.12 39.33 17098.65 37795.95 2015-07-13 00:18:51.000 194 33707.10 39.34 17098.65 88888.00 2015-07-13 00:18:52.000 194 33707.10 39.35 17098.68 88888.00 2015-07-13 00:18:53.000 194 33707.10 39.26 17098.68 88888.00 2015-07-13 00:18:54.000 194 33707.05 39.23 17098.70 88888.00 2015-07-13 00:18:55.000 194 33707.08 39.26 17098.69 37795.83 2015-07-13 00:18:56.000 194 33707.11 39.29 17098.69 88888.00 2015-07-13 00:18:57.000 194 33707.10 39.29 17098.69 88888.00 2015-07-13 00:18:58.000 194 33707.08 39.24 17098.69 88888.00 2015-07-13 00:18:59.000 194 33707.07 39.21 17098.63 88888.00 2015-07-13 00:19:00.000 194 33707.11 39.19 17098.63 37795.94 2015-07-13 00:19:01.000 194 33707.05 39.17 17098.60 88888.00 2015-07-13 00:19:02.000 194 33707.07 39.15 17098.67 88888.00 2015-07-13 00:19:03.000 194 33707.06 39.13 17098.69 88888.00 2015-07-13 00:19:04.000 194 33707.07 39.17 17098.69 88888.00 2015-07-13 00:19:05.000 194 33707.03 39.14 17098.66 37795.77 2015-07-13 00:19:06.000 194 33707.02 39.13 17098.65 88888.00 2015-07-13 00:19:07.000 194 33707.02 39.10 17098.65 88888.00 2015-07-13 00:19:08.000 194 33707.01 39.13 17098.66 88888.00 2015-07-13 00:19:09.000 194 33707.02 39.14 17098.68 88888.00 2015-07-13 00:19:10.000 194 33707.03 39.17 17098.67 37795.82 2015-07-13 00:19:11.000 194 33707.01 39.17 17098.67 88888.00 2015-07-13 00:19:12.000 194 33707.04 39.20 17098.68 88888.00 2015-07-13 00:19:13.000 194 33707.01 39.15 17098.69 88888.00 2015-07-13 00:19:14.000 194 33707.00 39.16 17098.68 88888.00 2015-07-13 00:19:15.000 194 33707.02 39.19 17098.70 37795.87 2015-07-13 00:19:16.000 194 33707.02 39.16 17098.72 88888.00 2015-07-13 00:19:17.000 194 33707.02 39.15 17098.70 88888.00 2015-07-13 00:19:18.000 194 33706.99 39.14 17098.69 88888.00 2015-07-13 00:19:19.000 194 33706.95 39.10 17098.65 88888.00 2015-07-13 00:19:20.000 194 33706.97 39.06 17098.65 37795.84 2015-07-13 00:19:21.000 194 33707.01 39.08 17098.70 88888.00 2015-07-13 00:19:22.000 194 33706.99 39.03 17098.70 88888.00 2015-07-13 00:19:23.000 194 33706.99 38.98 17098.68 88888.00 2015-07-13 00:19:24.000 194 33706.98 38.97 17098.67 88888.00 2015-07-13 00:19:25.000 194 33706.93 38.95 17098.70 37795.84 2015-07-13 00:19:26.000 194 33706.93 38.95 17098.69 88888.00 2015-07-13 00:19:27.000 194 33706.87 38.92 17098.66 88888.00 2015-07-13 00:19:28.000 194 33706.85 38.88 17098.65 88888.00 2015-07-13 00:19:29.000 194 33706.87 38.87 17098.62 88888.00 2015-07-13 00:19:30.000 194 33706.90 38.89 17098.65 37795.72 2015-07-13 00:19:31.000 194 33706.84 38.94 17098.69 88888.00 2015-07-13 00:19:32.000 194 33706.77 38.91 17098.67 88888.00 2015-07-13 00:19:33.000 194 33706.78 38.91 17098.69 88888.00 2015-07-13 00:19:34.000 194 33706.80 38.87 17098.66 88888.00 2015-07-13 00:19:35.000 194 33706.82 38.88 17098.66 37795.73 2015-07-13 00:19:36.000 194 33706.86 38.86 17098.69 88888.00 2015-07-13 00:19:37.000 194 33706.84 38.89 17098.70 88888.00 2015-07-13 00:19:38.000 194 33706.85 38.91 17098.70 88888.00 2015-07-13 00:19:39.000 194 33706.83 38.92 17098.70 88888.00 2015-07-13 00:19:40.000 194 33706.80 38.91 17098.72 37795.67 2015-07-13 00:19:41.000 194 33706.79 38.88 17098.72 88888.00 2015-07-13 00:19:42.000 194 33706.78 38.85 17098.68 88888.00 2015-07-13 00:19:43.000 194 33706.76 38.84 17098.66 88888.00 2015-07-13 00:19:44.000 194 33706.76 38.86 17098.70 88888.00 2015-07-13 00:19:45.000 194 33706.77 38.80 17098.74 37795.67 2015-07-13 00:19:46.000 194 33706.79 38.80 17098.70 88888.00 2015-07-13 00:19:47.000 194 33706.80 38.83 17098.70 88888.00 2015-07-13 00:19:48.000 194 33706.81 38.82 17098.74 88888.00 2015-07-13 00:19:49.000 194 33706.77 38.78 17098.75 88888.00 2015-07-13 00:19:50.000 194 33706.78 38.76 17098.74 37795.67 2015-07-13 00:19:51.000 194 33706.82 38.76 17098.72 88888.00 2015-07-13 00:19:52.000 194 33706.85 38.77 17098.68 88888.00 2015-07-13 00:19:53.000 194 33706.86 38.79 17098.67 88888.00 2015-07-13 00:19:54.000 194 33706.88 38.77 17098.69 88888.00 2015-07-13 00:19:55.000 194 33706.86 38.74 17098.75 37795.67 2015-07-13 00:19:56.000 194 33706.83 38.74 17098.77 88888.00 2015-07-13 00:19:57.000 194 33706.82 38.69 17098.75 88888.00 2015-07-13 00:19:58.000 194 33706.85 38.68 17098.74 88888.00 2015-07-13 00:19:59.000 194 33706.83 38.70 17098.74 88888.00 2015-07-13 00:20:00.000 194 33706.84 38.71 17098.69 37795.73 2015-07-13 00:20:01.000 194 33706.83 38.73 17098.74 88888.00 2015-07-13 00:20:02.000 194 33706.85 38.71 17098.72 88888.00 2015-07-13 00:20:03.000 194 33706.90 38.67 17098.72 88888.00 2015-07-13 00:20:04.000 194 33706.88 38.63 17098.68 88888.00 2015-07-13 00:20:05.000 194 33706.85 38.61 17098.70 37795.72 2015-07-13 00:20:06.000 194 33706.87 38.59 17098.74 88888.00 2015-07-13 00:20:07.000 194 33706.84 38.60 17098.69 88888.00 2015-07-13 00:20:08.000 194 33706.84 38.58 17098.70 88888.00 2015-07-13 00:20:09.000 194 33706.86 38.58 17098.72 88888.00 2015-07-13 00:20:10.000 194 33706.85 38.57 17098.70 37795.75 2015-07-13 00:20:11.000 194 33706.87 38.56 17098.72 88888.00 2015-07-13 00:20:12.000 194 33706.89 38.65 17098.72 88888.00 2015-07-13 00:20:13.000 194 33706.85 38.66 17098.72 88888.00 2015-07-13 00:20:14.000 194 33706.84 38.63 17098.70 88888.00 2015-07-13 00:20:15.000 194 33706.86 38.62 17098.70 37795.77 2015-07-13 00:20:16.000 194 33706.86 38.63 17098.74 88888.00 2015-07-13 00:20:17.000 194 33706.86 38.60 17098.74 88888.00 2015-07-13 00:20:18.000 194 33706.88 38.61 17098.74 88888.00 2015-07-13 00:20:19.000 194 33706.88 38.60 17098.77 88888.00 2015-07-13 00:20:20.000 194 33706.86 38.59 17098.78 37795.75 2015-07-13 00:20:21.000 194 33706.82 38.57 17098.68 88888.00 2015-07-13 00:20:22.000 194 33706.77 38.56 17098.68 88888.00 2015-07-13 00:20:23.000 194 33706.78 38.57 17098.72 88888.00 2015-07-13 00:20:24.000 194 33706.80 38.53 17098.74 88888.00 2015-07-13 00:20:25.000 194 33706.77 38.51 17098.70 37795.66 2015-07-13 00:20:26.000 194 33706.77 38.51 17098.70 88888.00 2015-07-13 00:20:27.000 194 33706.77 38.52 17098.74 88888.00 2015-07-13 00:20:28.000 194 33706.78 38.49 17098.74 88888.00 2015-07-13 00:20:29.000 194 33706.77 38.47 17098.74 88888.00 2015-07-13 00:20:30.000 194 33706.76 38.45 17098.76 37795.68 2015-07-13 00:20:31.000 194 33706.76 38.43 17098.78 88888.00 2015-07-13 00:20:32.000 194 33706.71 38.40 17098.77 88888.00 2015-07-13 00:20:33.000 194 33706.69 38.41 17098.77 88888.00 2015-07-13 00:20:34.000 194 33706.71 38.45 17098.76 88888.00 2015-07-13 00:20:35.000 194 33706.67 38.44 17098.76 37795.61 2015-07-13 00:20:36.000 194 33706.68 38.41 17098.82 88888.00 2015-07-13 00:20:37.000 194 33706.62 38.47 17098.81 88888.00 2015-07-13 00:20:38.000 194 33706.61 38.49 17098.82 88888.00 2015-07-13 00:20:39.000 194 33706.62 38.47 17098.86 88888.00 2015-07-13 00:20:40.000 194 33706.61 38.48 17098.88 37795.49 2015-07-13 00:20:41.000 194 33706.56 38.47 17098.84 88888.00 2015-07-13 00:20:42.000 194 33706.55 38.43 17098.83 88888.00 2015-07-13 00:20:43.000 194 33706.54 38.41 17098.84 88888.00 2015-07-13 00:20:44.000 194 33706.58 38.39 17098.83 88888.00 2015-07-13 00:20:45.000 194 33706.58 38.40 17098.85 37795.53 2015-07-13 00:20:46.000 194 33706.54 38.38 17098.84 88888.00 2015-07-13 00:20:47.000 194 33706.53 38.36 17098.82 88888.00 2015-07-13 00:20:48.000 194 33706.52 38.36 17098.81 88888.00 2015-07-13 00:20:49.000 194 33706.54 38.38 17098.79 88888.00 2015-07-13 00:20:50.000 194 33706.55 38.35 17098.79 37795.44 2015-07-13 00:20:51.000 194 33706.53 38.33 17098.77 88888.00 2015-07-13 00:20:52.000 194 33706.54 38.34 17098.81 88888.00 2015-07-13 00:20:53.000 194 33706.54 38.30 17098.82 88888.00 2015-07-13 00:20:54.000 194 33706.53 38.28 17098.79 88888.00 2015-07-13 00:20:55.000 194 33706.54 38.30 17098.79 37795.42 2015-07-13 00:20:56.000 194 33706.55 38.29 17098.76 88888.00 2015-07-13 00:20:57.000 194 33706.57 38.35 17098.81 88888.00 2015-07-13 00:20:58.000 194 33706.56 38.34 17098.84 88888.00 2015-07-13 00:20:59.000 194 33706.53 38.29 17098.79 88888.00 2015-07-13 00:21:00.000 194 33706.51 38.28 17098.79 37795.49 2015-07-13 00:21:01.000 194 33706.51 38.26 17098.82 88888.00 2015-07-13 00:21:02.000 194 33706.55 38.32 17098.81 88888.00 2015-07-13 00:21:03.000 194 33706.53 38.36 17098.78 88888.00 2015-07-13 00:21:04.000 194 33706.52 38.41 17098.76 88888.00 2015-07-13 00:21:05.000 194 33706.47 38.39 17098.79 37795.42 2015-07-13 00:21:06.000 194 33706.49 38.39 17098.82 88888.00 2015-07-13 00:21:07.000 194 33706.45 38.39 17098.79 88888.00 2015-07-13 00:21:08.000 194 33706.42 38.34 17098.78 88888.00 2015-07-13 00:21:09.000 194 33706.45 38.30 17098.83 88888.00 2015-07-13 00:21:10.000 194 33706.45 38.33 17098.86 37795.33 2015-07-13 00:21:11.000 194 33706.46 38.34 17098.86 88888.00 2015-07-13 00:21:12.000 194 33706.45 38.24 17098.85 88888.00 2015-07-13 00:21:13.000 194 33706.47 38.27 17098.84 88888.00 2015-07-13 00:21:14.000 194 33706.43 38.35 17098.85 88888.00 2015-07-13 00:21:15.000 194 33706.40 38.33 17098.84 37795.30 2015-07-13 00:21:16.000 194 33706.37 38.21 17098.88 88888.00 2015-07-13 00:21:17.000 194 33706.38 38.21 17098.84 88888.00 2015-07-13 00:21:18.000 194 33706.41 38.26 17098.81 88888.00 2015-07-13 00:21:19.000 194 33706.36 38.20 17098.78 88888.00 2015-07-13 00:21:20.000 194 33706.37 38.23 17098.81 37795.34 2015-07-13 00:21:21.000 194 33706.38 38.17 17098.83 88888.00 2015-07-13 00:21:22.000 194 33706.40 38.16 17098.86 88888.00 2015-07-13 00:21:23.000 194 33706.36 38.19 17098.85 88888.00 2015-07-13 00:21:24.000 194 33706.36 38.21 17098.83 88888.00 2015-07-13 00:21:25.000 194 33706.34 38.21 17098.82 37795.38 2015-07-13 00:21:26.000 194 33706.33 38.18 17098.84 88888.00 2015-07-13 00:21:27.000 194 33706.35 38.17 17098.81 88888.00 2015-07-13 00:21:28.000 194 33706.34 38.20 17098.78 88888.00 2015-07-13 00:21:29.000 194 33706.31 38.19 17098.81 88888.00 2015-07-13 00:21:30.000 194 33706.32 38.17 17098.81 37795.32 2015-07-13 00:21:31.000 194 33706.30 38.12 17098.81 88888.00 2015-07-13 00:21:32.000 194 33706.30 38.14 17098.79 88888.00 2015-07-13 00:21:33.000 194 33706.34 38.11 17098.81 88888.00 2015-07-13 00:21:34.000 194 33706.32 38.07 17098.81 88888.00 2015-07-13 00:21:35.000 194 33706.33 38.08 17098.84 37795.23 2015-07-13 00:21:36.000 194 33706.30 38.10 17098.84 88888.00 2015-07-13 00:21:37.000 194 33706.27 38.11 17098.83 88888.00 2015-07-13 00:21:38.000 194 33706.27 38.12 17098.88 88888.00 2015-07-13 00:21:39.000 194 33706.25 38.15 17098.86 88888.00 2015-07-13 00:21:40.000 194 33706.24 38.17 17098.82 37795.22 2015-07-13 00:21:41.000 194 33706.27 38.13 17098.85 88888.00 2015-07-13 00:21:42.000 194 33706.28 38.15 17098.86 88888.00 2015-07-13 00:21:43.000 194 33706.24 38.17 17098.82 88888.00 2015-07-13 00:21:44.000 194 33706.19 38.15 17098.79 88888.00 2015-07-13 00:21:45.000 194 33706.19 38.17 17098.81 37795.27 2015-07-13 00:21:46.000 194 33706.23 38.16 17098.82 88888.00 2015-07-13 00:21:47.000 194 33706.24 38.12 17098.83 88888.00 2015-07-13 00:21:48.000 194 33706.23 38.12 17098.81 88888.00 2015-07-13 00:21:49.000 194 33706.22 38.13 17098.81 88888.00 2015-07-13 00:21:50.000 194 33706.24 38.13 17098.85 37795.16 2015-07-13 00:21:51.000 194 33706.24 38.15 17098.88 88888.00 2015-07-13 00:21:52.000 194 33706.27 38.15 17098.88 88888.00 2015-07-13 00:21:53.000 194 33706.26 38.12 17098.84 88888.00 2015-07-13 00:21:54.000 194 33706.19 38.10 17098.81 88888.00 2015-07-13 00:21:55.000 194 33706.22 38.08 17098.81 37795.26 2015-07-13 00:21:56.000 194 33706.26 38.11 17098.86 88888.00 2015-07-13 00:21:57.000 194 33706.25 38.12 17098.90 88888.00 2015-07-13 00:21:58.000 194 33706.23 38.13 17098.88 88888.00 2015-07-13 00:21:59.000 194 33706.24 38.11 17098.88 88888.00 2015-07-13 00:22:00.000 194 33706.23 38.15 17098.84 37795.19 2015-07-13 00:22:01.000 194 33706.21 38.14 17098.86 88888.00 2015-07-13 00:22:02.000 194 33706.25 38.16 17098.88 88888.00 2015-07-13 00:22:03.000 194 33706.18 38.15 17098.90 88888.00 2015-07-13 00:22:04.000 194 33706.14 38.15 17098.88 88888.00 2015-07-13 00:22:05.000 194 33706.12 38.15 17098.85 37795.21 2015-07-13 00:22:06.000 194 33706.15 38.23 17098.90 88888.00 2015-07-13 00:22:07.000 194 33706.14 38.22 17098.90 88888.00 2015-07-13 00:22:08.000 194 33706.11 38.17 17098.84 88888.00 2015-07-13 00:22:09.000 194 33706.07 38.19 17098.81 88888.00 2015-07-13 00:22:10.000 194 33706.04 38.15 17098.77 37795.12 2015-07-13 00:22:11.000 194 33706.01 38.14 17098.81 88888.00 2015-07-13 00:22:12.000 194 33706.03 38.14 17098.84 88888.00 2015-07-13 00:22:13.000 194 33706.04 38.12 17098.82 88888.00 2015-07-13 00:22:14.000 194 33706.03 38.10 17098.75 88888.00 2015-07-13 00:22:15.000 194 33706.01 38.14 17098.75 37795.01 2015-07-13 00:22:16.000 194 33706.03 38.16 17098.79 88888.00 2015-07-13 00:22:17.000 194 33706.07 38.15 17098.77 88888.00 2015-07-13 00:22:18.000 194 33706.05 38.13 17098.76 88888.00 2015-07-13 00:22:19.000 194 33706.03 38.12 17098.74 88888.00 2015-07-13 00:22:20.000 194 33706.08 38.11 17098.74 37794.97 2015-07-13 00:22:21.000 194 33706.07 38.08 17098.78 88888.00 2015-07-13 00:22:22.000 194 33706.02 38.07 17098.77 88888.00 2015-07-13 00:22:23.000 194 33705.97 38.06 17098.74 88888.00 2015-07-13 00:22:24.000 194 33706.01 38.07 17098.74 88888.00 2015-07-13 00:22:25.000 194 33706.00 38.08 17098.78 37794.95 2015-07-13 00:22:26.000 194 33705.99 38.07 17098.83 88888.00 2015-07-13 00:22:27.000 194 33705.98 38.07 17098.81 88888.00 2015-07-13 00:22:28.000 194 33705.97 38.06 17098.79 88888.00 2015-07-13 00:22:29.000 194 33705.92 38.09 17098.78 88888.00 2015-07-13 00:22:30.000 194 33705.89 38.13 17098.75 37794.92 2015-07-13 00:22:31.000 194 33705.90 38.09 17098.74 88888.00 2015-07-13 00:22:32.000 194 33705.87 38.07 17098.77 88888.00 2015-07-13 00:22:33.000 194 33705.85 38.12 17098.79 88888.00 2015-07-13 00:22:34.000 194 33705.88 38.13 17098.79 88888.00 2015-07-13 00:22:35.000 194 33705.85 38.08 17098.81 37794.88 2015-07-13 00:22:36.000 194 33705.87 38.11 17098.81 88888.00 2015-07-13 00:22:37.000 194 33705.83 38.07 17098.83 88888.00 2015-07-13 00:22:38.000 194 33705.82 38.05 17098.84 88888.00 2015-07-13 00:22:39.000 194 33705.79 38.04 17098.84 88888.00 2015-07-13 00:22:40.000 194 33705.77 38.01 17098.81 37794.86 2015-07-13 00:22:41.000 194 33705.80 38.01 17098.77 88888.00 2015-07-13 00:22:42.000 194 33705.80 37.99 17098.81 88888.00 2015-07-13 00:22:43.000 194 33705.81 38.01 17098.81 88888.00 2015-07-13 00:22:44.000 194 33705.81 38.02 17098.81 88888.00 2015-07-13 00:22:45.000 194 33705.80 37.98 17098.74 37794.77 2015-07-13 00:22:46.000 194 33705.79 37.98 17098.78 88888.00 2015-07-13 00:22:47.000 194 33705.79 38.00 17098.83 88888.00 2015-07-13 00:22:48.000 194 33705.78 37.98 17098.84 88888.00 2015-07-13 00:22:49.000 194 33705.79 37.97 17098.79 88888.00 2015-07-13 00:22:50.000 194 33705.74 37.97 17098.84 37794.76 2015-07-13 00:22:51.000 194 33705.72 37.99 17098.85 88888.00 2015-07-13 00:22:52.000 194 33705.77 37.97 17098.88 88888.00 2015-07-13 00:22:53.000 194 33705.75 37.95 17098.88 88888.00 2015-07-13 00:22:54.000 194 33705.73 37.96 17098.90 88888.00 2015-07-13 00:22:55.000 194 33705.72 37.93 17098.90 37794.78 2015-07-13 00:22:56.000 194 33705.74 37.92 17098.88 88888.00 2015-07-13 00:22:57.000 194 33705.78 37.91 17098.90 88888.00 2015-07-13 00:22:58.000 194 33705.77 37.91 17098.90 88888.00 2015-07-13 00:22:59.000 194 33705.75 37.91 17098.88 88888.00 2015-07-13 00:23:00.000 194 33705.74 37.92 17098.85 37794.80 2015-07-13 00:23:01.000 194 33705.75 37.92 17098.85 88888.00 2015-07-13 00:23:02.000 194 33705.77 37.93 17098.86 88888.00 2015-07-13 00:23:03.000 194 33705.76 37.89 17098.84 88888.00 2015-07-13 00:23:04.000 194 33705.74 37.85 17098.88 88888.00 2015-07-13 00:23:05.000 194 33705.69 37.86 17098.86 37794.79 2015-07-13 00:23:06.000 194 33705.71 37.87 17098.84 88888.00 2015-07-13 00:23:07.000 194 33705.72 37.84 17098.86 88888.00 2015-07-13 00:23:08.000 194 33705.73 37.83 17098.85 88888.00 2015-07-13 00:23:09.000 194 33705.71 37.83 17098.85 88888.00 2015-07-13 00:23:10.000 194 33705.73 37.81 17098.84 37794.84 2015-07-13 00:23:11.000 194 33705.73 37.81 17098.83 88888.00 2015-07-13 00:23:12.000 194 33705.70 37.82 17098.84 88888.00 2015-07-13 00:23:13.000 194 33705.68 37.81 17098.88 88888.00 2015-07-13 00:23:14.000 194 33705.67 37.82 17098.92 88888.00 2015-07-13 00:23:15.000 194 33705.66 37.79 17098.88 37794.74 2015-07-13 00:23:16.000 194 33705.65 37.77 17098.88 88888.00 2015-07-13 00:23:17.000 194 33705.63 37.78 17098.92 88888.00 2015-07-13 00:23:18.000 194 33705.63 37.75 17098.92 88888.00 2015-07-13 00:23:19.000 194 33705.65 37.75 17098.91 88888.00 2015-07-13 00:23:20.000 194 33705.64 37.75 17098.90 37794.68 2015-07-13 00:23:21.000 194 33705.62 37.72 17098.88 88888.00 2015-07-13 00:23:22.000 194 33705.63 37.74 17098.90 88888.00 2015-07-13 00:23:23.000 194 33705.65 37.76 17098.88 88888.00 2015-07-13 00:23:24.000 194 33705.64 37.78 17098.93 88888.00 2015-07-13 00:23:25.000 194 33705.64 37.78 17098.92 37794.70 2015-07-13 00:23:26.000 194 33705.67 37.73 17098.92 88888.00 2015-07-13 00:23:27.000 194 33705.65 37.72 17098.91 88888.00 2015-07-13 00:23:28.000 194 33705.60 37.74 17098.88 88888.00 2015-07-13 00:23:29.000 194 33705.56 37.76 17098.90 88888.00 2015-07-13 00:23:30.000 194 33705.58 37.79 17098.90 37794.60 2015-07-13 00:23:31.000 194 33705.52 37.76 17098.91 88888.00 2015-07-13 00:23:32.000 194 33705.50 37.80 17098.90 88888.00 2015-07-13 00:23:33.000 194 33705.53 37.78 17098.90 88888.00 2015-07-13 00:23:34.000 194 33705.51 37.80 17098.92 88888.00 2015-07-13 00:23:35.000 194 33705.55 37.83 17098.91 37794.67 2015-07-13 00:23:36.000 194 33705.52 37.83 17098.93 88888.00 2015-07-13 00:23:37.000 194 33705.53 37.77 17098.97 88888.00 2015-07-13 00:23:38.000 194 33705.58 37.80 17098.90 88888.00 2015-07-13 00:23:39.000 194 33705.59 37.79 17098.88 88888.00 2015-07-13 00:23:40.000 194 33705.61 37.79 17098.90 37794.61 2015-07-13 00:23:41.000 194 33705.62 37.76 17098.92 88888.00 2015-07-13 00:23:42.000 194 33705.62 37.77 17098.90 88888.00 2015-07-13 00:23:43.000 194 33705.57 37.80 17098.91 88888.00 2015-07-13 00:23:44.000 194 33705.55 37.81 17098.91 88888.00 2015-07-13 00:23:45.000 194 33705.61 37.78 17098.92 37794.68 2015-07-13 00:23:46.000 194 33705.61 37.76 17098.92 88888.00 2015-07-13 00:23:47.000 194 33705.62 37.75 17098.92 88888.00 2015-07-13 00:23:48.000 194 33705.61 37.70 17098.91 88888.00 2015-07-13 00:23:49.000 194 33705.59 37.68 17098.93 88888.00 2015-07-13 00:23:50.000 194 33705.58 37.71 17098.95 37794.63 2015-07-13 00:23:51.000 194 33705.57 37.75 17098.90 88888.00 2015-07-13 00:23:52.000 194 33705.57 37.75 17098.91 88888.00 2015-07-13 00:23:53.000 194 33705.58 37.76 17098.93 88888.00 2015-07-13 00:23:54.000 194 33705.59 37.79 17098.92 88888.00 2015-07-13 00:23:55.000 194 33705.63 37.73 17098.94 37794.62 2015-07-13 00:23:56.000 194 33705.64 37.70 17098.88 88888.00 2015-07-13 00:23:57.000 194 33705.60 37.70 17098.86 88888.00 2015-07-13 00:23:58.000 194 33705.66 37.71 17098.92 88888.00 2015-07-13 00:23:59.000 194 33705.64 37.71 17098.92 88888.00 2015-07-13 00:24:00.000 194 33705.64 37.72 17098.91 37794.75 2015-07-13 00:24:01.000 194 33705.64 37.66 17098.90 88888.00 2015-07-13 00:24:02.000 194 33705.67 37.65 17098.92 88888.00 2015-07-13 00:24:03.000 194 33705.68 37.67 17098.90 88888.00 2015-07-13 00:24:04.000 194 33705.67 37.67 17098.94 88888.00 2015-07-13 00:24:05.000 194 33705.67 37.71 17098.93 37794.68 2015-07-13 00:24:06.000 194 33705.66 37.69 17098.90 88888.00 2015-07-13 00:24:07.000 194 33705.66 37.64 17098.90 88888.00 2015-07-13 00:24:08.000 194 33705.69 37.69 17098.92 88888.00 2015-07-13 00:24:09.000 194 33705.66 37.72 17098.93 88888.00 2015-07-13 00:24:10.000 194 33705.64 37.69 17098.90 37794.72 2015-07-13 00:24:11.000 194 33705.67 37.70 17098.88 88888.00 2015-07-13 00:24:12.000 194 33705.67 37.71 17098.88 88888.00 2015-07-13 00:24:13.000 194 33705.73 37.73 17098.91 88888.00 2015-07-13 00:24:14.000 194 33705.70 37.70 17098.92 88888.00 2015-07-13 00:24:15.000 194 33705.69 37.68 17098.97 37794.71 2015-07-13 00:24:16.000 194 33705.70 37.66 17098.93 88888.00 2015-07-13 00:24:17.000 194 33705.74 37.71 17098.97 88888.00 2015-07-13 00:24:18.000 194 33705.77 37.72 17098.97 88888.00 2015-07-13 00:24:19.000 194 33705.73 37.69 17098.99 88888.00 2015-07-13 00:24:20.000 194 33705.74 37.72 17098.95 37794.72 2015-07-13 00:24:21.000 194 33705.75 37.67 17098.93 88888.00 2015-07-13 00:24:22.000 194 33705.77 37.62 17098.95 88888.00 2015-07-13 00:24:23.000 194 33705.80 37.59 17098.94 88888.00 2015-07-13 00:24:24.000 194 33705.82 37.61 17098.91 88888.00 2015-07-13 00:24:25.000 194 33705.84 37.64 17098.90 37794.80 2015-07-13 00:24:26.000 194 33705.82 37.65 17098.91 88888.00 2015-07-13 00:24:27.000 194 33705.79 37.71 17098.92 88888.00 2015-07-13 00:24:28.000 194 33705.80 37.70 17098.99 88888.00 2015-07-13 00:24:29.000 194 33705.80 37.67 17098.99 88888.00 2015-07-13 00:24:30.000 194 33705.79 37.66 17098.97 37794.91 2015-07-13 00:24:31.000 194 33705.78 37.66 17098.97 88888.00 2015-07-13 00:24:32.000 194 33705.82 37.66 17098.94 88888.00 2015-07-13 00:24:33.000 194 33705.87 37.70 17098.94 88888.00 2015-07-13 00:24:34.000 194 33705.87 37.69 17098.95 88888.00 2015-07-13 00:24:35.000 194 33705.86 37.65 17098.94 37794.85 2015-07-13 00:24:36.000 194 33705.87 37.63 17098.97 88888.00 2015-07-13 00:24:37.000 194 33705.85 37.62 17098.90 88888.00 2015-07-13 00:24:38.000 194 33705.87 37.64 17098.86 88888.00 2015-07-13 00:24:39.000 194 33705.82 37.59 17098.85 88888.00 2015-07-13 00:24:40.000 194 33705.81 37.57 17098.90 37794.88 2015-07-13 00:24:41.000 194 33705.80 37.56 17098.93 88888.00 2015-07-13 00:24:42.000 194 33705.81 37.57 17098.91 88888.00 2015-07-13 00:24:43.000 194 33705.82 37.54 17098.90 88888.00 2015-07-13 00:24:44.000 194 33705.82 37.51 17098.94 88888.00 2015-07-13 00:24:45.000 194 33705.81 37.53 17098.95 37794.83 2015-07-13 00:24:46.000 194 33705.83 37.55 17098.95 88888.00 2015-07-13 00:24:47.000 194 33705.84 37.54 17098.90 88888.00 2015-07-13 00:24:48.000 194 33705.80 37.53 17098.91 88888.00 2015-07-13 00:24:49.000 194 33705.80 37.54 17098.91 88888.00 2015-07-13 00:24:50.000 194 33705.84 37.55 17098.90 37794.77 2015-07-13 00:24:51.000 194 33705.78 37.55 17098.90 88888.00 2015-07-13 00:24:52.000 194 33705.76 37.50 17098.88 88888.00 2015-07-13 00:24:53.000 194 33705.74 37.47 17098.88 88888.00 2015-07-13 00:24:54.000 194 33705.78 37.48 17098.85 88888.00 2015-07-13 00:24:55.000 194 33705.79 37.46 17098.84 37794.83 2015-07-13 00:24:56.000 194 33705.77 37.42 17098.85 88888.00 2015-07-13 00:24:57.000 194 33705.75 37.44 17098.83 88888.00 2015-07-13 00:24:58.000 194 33705.79 37.44 17098.84 88888.00 2015-07-13 00:24:59.000 194 33705.85 37.40 17098.88 88888.00 2015-07-13 00:25:00.000 194 33705.80 37.36 17098.92 37794.90 2015-07-13 00:25:01.000 194 33705.79 37.38 17098.91 88888.00 2015-07-13 00:25:02.000 194 33705.83 37.43 17098.88 88888.00 2015-07-13 00:25:03.000 194 33705.83 37.41 17098.88 88888.00 2015-07-13 00:25:04.000 194 33705.78 37.40 17098.88 88888.00 2015-07-13 00:25:05.000 194 33705.75 37.42 17098.85 37794.88 2015-07-13 00:25:06.000 194 33705.76 37.40 17098.83 88888.00 2015-07-13 00:25:07.000 194 33705.78 37.45 17098.78 88888.00 2015-07-13 00:25:08.000 194 33705.85 37.51 17098.82 88888.00 2015-07-13 00:25:09.000 194 33705.86 37.47 17098.86 88888.00 2015-07-13 00:25:10.000 194 33705.88 37.54 17098.86 37794.89 2015-07-13 00:25:11.000 194 33705.87 37.49 17098.83 88888.00 2015-07-13 00:25:12.000 194 33705.86 37.45 17098.84 88888.00 2015-07-13 00:25:13.000 194 33705.89 37.48 17098.84 88888.00 2015-07-13 00:25:14.000 194 33705.84 37.50 17098.86 88888.00 2015-07-13 00:25:15.000 194 33705.85 37.47 17098.86 37794.93 2015-07-13 00:25:16.000 194 33705.86 37.44 17098.86 88888.00 2015-07-13 00:25:17.000 194 33705.86 37.45 17098.86 88888.00 2015-07-13 00:25:18.000 194 33705.85 37.42 17098.88 88888.00 2015-07-13 00:25:19.000 194 33705.85 37.39 17098.88 88888.00 2015-07-13 00:25:20.000 194 33705.89 37.35 17098.84 37794.91 2015-07-13 00:25:21.000 194 33705.87 37.42 17098.84 88888.00 2015-07-13 00:25:22.000 194 33705.91 37.43 17098.85 88888.00 2015-07-13 00:25:23.000 194 33705.87 37.39 17098.86 88888.00 2015-07-13 00:25:24.000 194 33705.86 37.37 17098.88 88888.00 2015-07-13 00:25:25.000 194 33705.92 37.39 17098.88 37794.98 2015-07-13 00:25:26.000 194 33705.94 37.38 17098.84 88888.00 2015-07-13 00:25:27.000 194 33705.91 37.37 17098.82 88888.00 2015-07-13 00:25:28.000 194 33705.90 37.40 17098.82 88888.00 2015-07-13 00:25:29.000 194 33705.90 37.41 17098.84 88888.00 2015-07-13 00:25:30.000 194 33705.96 37.40 17098.82 37795.06 2015-07-13 00:25:31.000 194 33705.99 37.39 17098.83 88888.00 2015-07-13 00:25:32.000 194 33705.94 37.38 17098.81 88888.00 2015-07-13 00:25:33.000 194 33705.92 37.43 17098.79 88888.00 2015-07-13 00:25:34.000 194 33705.89 37.42 17098.84 88888.00 2015-07-13 00:25:35.000 194 33705.88 37.41 17098.88 37794.99 2015-07-13 00:25:36.000 194 33705.84 37.38 17098.90 88888.00 2015-07-13 00:25:37.000 194 33705.89 37.41 17098.84 88888.00 2015-07-13 00:25:38.000 194 33705.90 37.42 17098.82 88888.00 2015-07-13 00:25:39.000 194 33705.91 37.39 17098.82 88888.00 2015-07-13 00:25:40.000 194 33705.93 37.42 17098.85 37794.95 2015-07-13 00:25:41.000 194 33705.95 37.38 17098.84 88888.00 2015-07-13 00:25:42.000 194 33705.97 37.34 17098.83 88888.00 2015-07-13 00:25:43.000 194 33705.96 37.32 17098.81 88888.00 2015-07-13 00:25:44.000 194 33705.93 37.32 17098.83 88888.00 2015-07-13 00:25:45.000 194 33705.93 37.31 17098.83 37794.96 2015-07-13 00:25:46.000 194 33706.03 37.26 17098.79 88888.00 2015-07-13 00:25:47.000 194 33706.04 37.29 17098.79 88888.00 2015-07-13 00:25:48.000 194 33706.03 37.31 17098.81 88888.00 2015-07-13 00:25:49.000 194 33705.99 37.28 17098.81 88888.00 2015-07-13 00:25:50.000 194 33705.99 37.29 17098.84 37795.11 2015-07-13 00:25:51.000 194 33706.00 37.29 17098.81 88888.00 2015-07-13 00:25:52.000 194 33706.04 37.30 17098.81 88888.00 2015-07-13 00:25:53.000 194 33706.06 37.29 17098.85 88888.00 2015-07-13 00:25:54.000 194 33706.05 37.25 17098.81 88888.00 2015-07-13 00:25:55.000 194 33706.06 37.19 17098.83 37795.12 2015-07-13 00:25:56.000 194 33706.05 37.19 17098.88 88888.00 2015-07-13 00:25:57.000 194 33706.07 37.20 17098.84 88888.00 2015-07-13 00:25:58.000 194 33706.10 37.21 17098.81 88888.00 2015-07-13 00:25:59.000 194 33706.13 37.22 17098.84 88888.00 2015-07-13 00:26:00.000 194 33706.16 37.22 17098.90 37795.12 2015-07-13 00:26:01.000 194 33706.15 37.23 17098.90 88888.00 2015-07-13 00:26:02.000 194 33706.16 37.23 17098.86 88888.00 2015-07-13 00:26:03.000 194 33706.19 37.26 17098.81 88888.00 2015-07-13 00:26:04.000 194 33706.20 37.24 17098.81 88888.00 2015-07-13 00:26:05.000 194 33706.26 37.29 17098.83 37795.16 2015-07-13 00:26:06.000 194 33706.19 37.29 17098.81 88888.00 2015-07-13 00:26:07.000 194 33706.18 37.24 17098.83 88888.00 2015-07-13 00:26:08.000 194 33706.17 37.25 17098.85 88888.00 2015-07-13 00:26:09.000 194 33706.16 37.22 17098.83 88888.00 2015-07-13 00:26:10.000 194 33706.17 37.21 17098.83 37795.21 2015-07-13 00:26:11.000 194 33706.17 37.19 17098.86 88888.00 2015-07-13 00:26:12.000 194 33706.23 37.21 17098.86 88888.00 2015-07-13 00:26:13.000 194 33706.24 37.19 17098.86 88888.00 2015-07-13 00:26:14.000 194 33706.25 37.21 17098.88 88888.00 2015-07-13 00:26:15.000 194 33706.27 37.24 17098.88 37795.19 2015-07-13 00:26:16.000 194 33706.30 37.23 17098.88 88888.00 2015-07-13 00:26:17.000 194 33706.30 37.24 17098.85 88888.00 2015-07-13 00:26:18.000 194 33706.27 37.21 17098.84 88888.00 2015-07-13 00:26:19.000 194 33706.26 37.20 17098.84 88888.00 2015-07-13 00:26:20.000 194 33706.29 37.18 17098.83 37795.28 2015-07-13 00:26:21.000 194 33706.30 37.20 17098.83 88888.00 2015-07-13 00:26:22.000 194 33706.32 37.19 17098.81 88888.00 2015-07-13 00:26:23.000 194 33706.31 37.26 17098.81 88888.00 2015-07-13 00:26:24.000 194 33706.30 37.26 17098.78 88888.00 2015-07-13 00:26:25.000 194 33706.30 37.24 17098.76 37795.35 2015-07-13 00:26:26.000 194 33706.33 37.24 17098.77 88888.00 2015-07-13 00:26:27.000 194 33706.34 37.24 17098.77 88888.00 2015-07-13 00:26:28.000 194 33706.35 37.25 17098.79 88888.00 2015-07-13 00:26:29.000 194 33706.35 37.27 17098.81 88888.00 2015-07-13 00:26:30.000 194 33706.35 37.25 17098.82 37795.34 2015-07-13 00:26:31.000 194 33706.39 37.24 17098.81 88888.00 2015-07-13 00:26:32.000 194 33706.44 37.20 17098.81 88888.00 2015-07-13 00:26:33.000 194 33706.44 37.17 17098.77 88888.00 2015-07-13 00:26:34.000 194 33706.43 37.17 17098.79 88888.00 2015-07-13 00:26:35.000 194 33706.45 37.17 17098.79 37795.37 2015-07-13 00:26:36.000 194 33706.46 37.17 17098.79 88888.00 2015-07-13 00:26:37.000 194 33706.46 37.17 17098.79 88888.00 2015-07-13 00:26:38.000 194 33706.48 37.16 17098.78 88888.00 2015-07-13 00:26:39.000 194 33706.51 37.14 17098.79 88888.00 2015-07-13 00:26:40.000 194 33706.49 37.11 17098.79 37795.45 2015-07-13 00:26:41.000 194 33706.48 37.12 17098.79 88888.00 2015-07-13 00:26:42.000 194 33706.52 37.14 17098.82 88888.00 2015-07-13 00:26:43.000 194 33706.54 37.10 17098.81 88888.00 2015-07-13 00:26:44.000 194 33706.55 37.12 17098.82 88888.00 2015-07-13 00:26:45.000 194 33706.57 37.17 17098.79 37795.41 2015-07-13 00:26:46.000 194 33706.58 37.18 17098.81 88888.00 2015-07-13 00:26:47.000 194 33706.59 37.15 17098.81 88888.00 2015-07-13 00:26:48.000 194 33706.64 37.12 17098.83 88888.00 2015-07-13 00:26:49.000 194 33706.66 37.11 17098.81 88888.00 2015-07-13 00:26:50.000 194 33706.69 37.11 17098.81 37795.55 2015-07-13 00:26:51.000 194 33706.68 37.11 17098.83 88888.00 2015-07-13 00:26:52.000 194 33706.71 37.14 17098.81 88888.00 2015-07-13 00:26:53.000 194 33706.73 37.14 17098.78 88888.00 2015-07-13 00:26:54.000 194 33706.73 37.12 17098.76 88888.00 2015-07-13 00:26:55.000 194 33706.73 37.07 17098.78 37795.61 2015-07-13 00:26:56.000 194 33706.72 37.07 17098.78 88888.00 2015-07-13 00:26:57.000 194 33706.72 37.04 17098.79 88888.00 2015-07-13 00:26:58.000 194 33706.68 37.02 17098.77 88888.00 2015-07-13 00:26:59.000 194 33706.68 37.06 17098.72 88888.00 2015-07-13 00:27:00.000 194 33706.73 37.10 17098.74 37795.55 2015-07-13 00:27:01.000 194 33706.74 37.08 17098.79 88888.00 2015-07-13 00:27:02.000 194 33706.78 37.09 17098.81 88888.00 2015-07-13 00:27:03.000 194 33706.73 37.10 17098.76 88888.00 2015-07-13 00:27:04.000 194 33706.75 37.12 17098.78 88888.00 2015-07-13 00:27:05.000 194 33706.80 37.14 17098.79 37795.64 2015-07-13 00:27:06.000 194 33706.83 37.11 17098.83 88888.00 2015-07-13 00:27:07.000 194 33706.84 37.06 17098.79 88888.00 2015-07-13 00:27:08.000 194 33706.85 37.10 17098.82 88888.00 2015-07-13 00:27:09.000 194 33706.83 37.14 17098.83 88888.00 2015-07-13 00:27:10.000 194 33706.83 37.11 17098.81 37795.68 2015-07-13 00:27:11.000 194 33706.80 37.10 17098.79 88888.00 2015-07-13 00:27:12.000 194 33706.85 37.13 17098.81 88888.00 2015-07-13 00:27:13.000 194 33706.82 37.14 17098.83 88888.00 2015-07-13 00:27:14.000 194 33706.86 37.15 17098.82 88888.00 2015-07-13 00:27:15.000 194 33706.83 37.16 17098.78 37795.68 2015-07-13 00:27:16.000 194 33706.88 37.19 17098.78 88888.00 2015-07-13 00:27:17.000 194 33706.89 37.16 17098.79 88888.00 2015-07-13 00:27:18.000 194 33706.94 37.13 17098.78 88888.00 2015-07-13 00:27:19.000 194 33706.88 37.15 17098.81 88888.00 2015-07-13 00:27:20.000 194 33706.89 37.13 17098.78 37795.77 2015-07-13 00:27:21.000 194 33706.94 37.12 17098.72 88888.00 2015-07-13 00:27:22.000 194 33706.96 37.13 17098.70 88888.00 2015-07-13 00:27:23.000 194 33706.95 37.13 17098.67 88888.00 2015-07-13 00:27:24.000 194 33706.92 37.13 17098.68 88888.00 2015-07-13 00:27:25.000 194 33706.94 37.13 17098.72 37795.76 2015-07-13 00:27:26.000 194 33706.95 37.13 17098.74 88888.00 2015-07-13 00:27:27.000 194 33706.92 37.14 17098.76 88888.00 2015-07-13 00:27:28.000 194 33706.88 37.18 17098.75 88888.00 2015-07-13 00:27:29.000 194 33706.89 37.17 17098.74 88888.00 2015-07-13 00:27:30.000 194 33706.94 37.19 17098.76 37795.78 2015-07-13 00:27:31.000 194 33706.94 37.19 17098.74 88888.00 2015-07-13 00:27:32.000 194 33706.94 37.20 17098.79 88888.00 2015-07-13 00:27:33.000 194 33706.95 37.19 17098.81 88888.00 2015-07-13 00:27:34.000 194 33706.97 37.21 17098.81 88888.00 2015-07-13 00:27:35.000 194 33706.98 37.26 17098.81 37795.80 2015-07-13 00:27:36.000 194 33706.98 37.28 17098.76 88888.00 2015-07-13 00:27:37.000 194 33706.98 37.28 17098.75 88888.00 2015-07-13 00:27:38.000 194 33706.99 37.30 17098.72 88888.00 2015-07-13 00:27:39.000 194 33707.01 37.27 17098.70 88888.00 2015-07-13 00:27:40.000 194 33707.03 37.30 17098.74 37795.84 2015-07-13 00:27:41.000 194 33707.05 37.30 17098.75 88888.00 2015-07-13 00:27:42.000 194 33707.04 37.30 17098.76 88888.00 2015-07-13 00:27:43.000 194 33707.05 37.28 17098.74 88888.00 2015-07-13 00:27:44.000 194 33707.02 37.27 17098.75 88888.00 2015-07-13 00:27:45.000 194 33707.06 37.30 17098.76 37795.93 2015-07-13 00:27:46.000 194 33707.12 37.30 17098.70 88888.00 2015-07-13 00:27:47.000 194 33707.16 37.31 17098.72 88888.00 2015-07-13 00:27:48.000 194 33707.14 37.31 17098.76 88888.00 2015-07-13 00:27:49.000 194 33707.12 37.31 17098.75 88888.00 2015-07-13 00:27:50.000 194 33707.14 37.29 17098.76 37795.97 2015-07-13 00:27:51.000 194 33707.18 37.31 17098.82 88888.00 2015-07-13 00:27:52.000 194 33707.20 37.36 17098.78 88888.00 2015-07-13 00:27:53.000 194 33707.23 37.34 17098.74 88888.00 2015-07-13 00:27:54.000 194 33707.22 37.35 17098.74 88888.00 2015-07-13 00:27:55.000 194 33707.19 37.37 17098.74 37796.07 2015-07-13 00:27:56.000 194 33707.24 37.36 17098.75 88888.00 2015-07-13 00:27:57.000 194 33707.25 37.35 17098.76 88888.00 2015-07-13 00:27:58.000 194 33707.26 37.32 17098.75 88888.00 2015-07-13 00:27:59.000 194 33707.30 37.37 17098.70 88888.00 2015-07-13 00:28:00.000 194 33707.28 37.35 17098.72 37796.07 2015-07-13 00:28:01.000 194 33707.26 37.31 17098.72 88888.00 2015-07-13 00:28:02.000 194 33707.28 37.29 17098.74 88888.00 2015-07-13 00:28:03.000 194 33707.30 37.30 17098.72 88888.00 2015-07-13 00:28:04.000 194 33707.28 37.33 17098.70 88888.00 2015-07-13 00:28:05.000 194 33707.33 37.36 17098.76 37796.14 2015-07-13 00:28:06.000 194 33707.32 37.34 17098.79 88888.00 2015-07-13 00:28:07.000 194 33707.30 37.35 17098.76 88888.00 2015-07-13 00:28:08.000 194 33707.32 37.39 17098.72 88888.00 2015-07-13 00:28:09.000 194 33707.33 37.37 17098.74 88888.00 2015-07-13 00:28:10.000 194 33707.32 37.35 17098.75 37796.08 2015-07-13 00:28:11.000 194 33707.30 37.36 17098.72 88888.00 2015-07-13 00:28:12.000 194 33707.34 37.37 17098.74 88888.00 2015-07-13 00:28:13.000 194 33707.33 37.38 17098.75 88888.00 2015-07-13 00:28:14.000 194 33707.33 37.36 17098.77 88888.00 2015-07-13 00:28:15.000 194 33707.27 37.33 17098.76 37796.02 2015-07-13 00:28:16.000 194 33707.27 37.35 17098.74 88888.00 2015-07-13 00:28:17.000 194 33707.25 37.37 17098.74 88888.00 2015-07-13 00:28:18.000 194 33707.32 37.38 17098.75 88888.00 2015-07-13 00:28:19.000 194 33707.32 37.38 17098.77 88888.00 2015-07-13 00:28:20.000 194 33707.33 37.36 17098.72 37796.12 2015-07-13 00:28:21.000 194 33707.31 37.35 17098.70 88888.00 2015-07-13 00:28:22.000 194 33707.33 37.39 17098.72 88888.00 2015-07-13 00:28:23.000 194 33707.32 37.36 17098.72 88888.00 2015-07-13 00:28:24.000 194 33707.27 37.37 17098.75 88888.00 2015-07-13 00:28:25.000 194 33707.32 37.37 17098.74 37796.06 2015-07-13 00:28:26.000 194 33707.31 37.37 17098.70 88888.00 2015-07-13 00:28:27.000 194 33707.33 37.34 17098.68 88888.00 2015-07-13 00:28:28.000 194 33707.32 37.33 17098.69 88888.00 2015-07-13 00:28:29.000 194 33707.28 37.33 17098.72 88888.00 2015-07-13 00:28:30.000 194 33707.27 37.33 17098.75 37796.10 2015-07-13 00:28:31.000 194 33707.24 37.28 17098.75 88888.00 2015-07-13 00:28:32.000 194 33707.27 37.27 17098.76 88888.00 2015-07-13 00:28:33.000 194 33707.32 37.30 17098.72 88888.00 2015-07-13 00:28:34.000 194 33707.31 37.35 17098.74 88888.00 2015-07-13 00:28:35.000 194 33707.33 37.36 17098.74 37796.07 2015-07-13 00:28:36.000 194 33707.34 37.37 17098.74 88888.00 2015-07-13 00:28:37.000 194 33707.34 37.37 17098.74 88888.00 2015-07-13 00:28:38.000 194 33707.33 37.38 17098.74 88888.00 2015-07-13 00:28:39.000 194 33707.29 37.36 17098.72 88888.00 2015-07-13 00:28:40.000 194 33707.27 37.37 17098.72 37796.10 2015-07-13 00:28:41.000 194 33707.25 37.37 17098.74 88888.00 2015-07-13 00:28:42.000 194 33707.29 37.40 17098.74 88888.00 2015-07-13 00:28:43.000 194 33707.31 37.40 17098.74 88888.00 2015-07-13 00:28:44.000 194 33707.30 37.42 17098.70 88888.00 2015-07-13 00:28:45.000 194 33707.29 37.43 17098.74 37796.12 2015-07-13 00:28:46.000 194 33707.33 37.41 17098.75 88888.00 2015-07-13 00:28:47.000 194 33707.33 37.42 17098.75 88888.00 2015-07-13 00:28:48.000 194 33707.37 37.42 17098.76 88888.00 2015-07-13 00:28:49.000 194 33707.36 37.46 17098.78 88888.00 2015-07-13 00:28:50.000 194 33707.33 37.46 17098.75 37796.09 2015-07-13 00:28:51.000 194 33707.30 37.46 17098.79 88888.00 2015-07-13 00:28:52.000 194 33707.29 37.45 17098.77 88888.00 2015-07-13 00:28:53.000 194 33707.32 37.48 17098.74 88888.00 2015-07-13 00:28:54.000 194 33707.35 37.47 17098.74 88888.00 2015-07-13 00:28:55.000 194 33707.33 37.47 17098.74 37796.14 2015-07-13 00:28:56.000 194 33707.31 37.39 17098.77 88888.00 2015-07-13 00:28:57.000 194 33707.31 37.36 17098.81 88888.00 2015-07-13 00:28:58.000 194 33707.37 37.35 17098.78 88888.00 2015-07-13 00:28:59.000 194 33707.37 37.36 17098.74 88888.00 2015-07-13 00:29:00.000 194 33707.39 37.36 17098.74 37796.23 2015-07-13 00:29:01.000 194 33707.42 37.38 17098.74 88888.00 2015-07-13 00:29:02.000 194 33707.41 37.38 17098.74 88888.00 2015-07-13 00:29:03.000 194 33707.42 37.37 17098.72 88888.00 2015-07-13 00:29:04.000 194 33707.43 37.38 17098.74 88888.00 2015-07-13 00:29:05.000 194 33707.45 37.40 17098.70 37796.30 2015-07-13 00:29:06.000 194 33707.44 37.43 17098.74 88888.00 2015-07-13 00:29:07.000 194 33707.51 37.37 17098.74 88888.00 2015-07-13 00:29:08.000 194 33707.57 37.33 17098.76 88888.00 2015-07-13 00:29:09.000 194 33707.63 37.35 17098.75 88888.00 2015-07-13 00:29:10.000 194 33707.70 37.37 17098.75 37796.46 2015-07-13 00:29:11.000 194 33707.72 37.37 17098.76 88888.00 2015-07-13 00:29:12.000 194 33707.72 37.38 17098.74 88888.00 2015-07-13 00:29:13.000 194 33707.64 37.33 17098.72 88888.00 2015-07-13 00:29:14.000 194 33707.65 37.29 17098.72 88888.00 2015-07-13 00:29:15.000 194 33707.65 37.28 17098.68 37796.54 2015-07-13 00:29:16.000 194 33707.74 37.27 17098.69 88888.00 2015-07-13 00:29:17.000 194 33707.81 37.29 17098.70 88888.00 2015-07-13 00:29:18.000 194 33707.84 37.28 17098.65 88888.00 2015-07-13 00:29:19.000 194 33707.86 37.26 17098.65 88888.00 2015-07-13 00:29:20.000 194 33707.87 37.28 17098.66 37796.60 2015-07-13 00:29:21.000 194 33707.91 37.27 17098.67 88888.00 2015-07-13 00:29:22.000 194 33707.92 37.28 17098.70 88888.00 2015-07-13 00:29:23.000 194 33707.91 37.28 17098.69 88888.00 2015-07-13 00:29:24.000 194 33707.93 37.28 17098.68 88888.00 2015-07-13 00:29:25.000 194 33707.93 37.26 17098.65 37796.69 2015-07-13 00:29:26.000 194 33707.95 37.20 17098.65 88888.00 2015-07-13 00:29:27.000 194 33707.95 37.17 17098.67 88888.00 2015-07-13 00:29:28.000 194 33707.93 37.17 17098.69 88888.00 2015-07-13 00:29:29.000 194 33707.93 37.17 17098.67 88888.00 2015-07-13 00:29:30.000 194 33707.94 37.17 17098.67 37796.70 2015-07-13 00:29:31.000 194 33707.95 37.19 17098.66 88888.00 2015-07-13 00:29:32.000 194 33707.96 37.19 17098.65 88888.00 2015-07-13 00:29:33.000 194 33707.95 37.17 17098.63 88888.00 2015-07-13 00:29:34.000 194 33707.94 37.16 17098.62 88888.00 2015-07-13 00:29:35.000 194 33707.91 37.14 17098.65 37796.71 2015-07-13 00:29:36.000 194 33707.88 37.16 17098.68 88888.00 2015-07-13 00:29:37.000 194 33707.88 37.11 17098.67 88888.00 2015-07-13 00:29:38.000 194 33707.91 37.09 17098.66 88888.00 2015-07-13 00:29:39.000 194 33707.86 37.11 17098.69 88888.00 2015-07-13 00:29:40.000 194 33707.84 37.08 17098.68 37796.64 2015-07-13 00:29:41.000 194 33707.82 37.05 17098.68 88888.00 2015-07-13 00:29:42.000 194 33707.84 37.06 17098.70 88888.00 2015-07-13 00:29:43.000 194 33707.81 37.05 17098.74 88888.00 2015-07-13 00:29:44.000 194 33707.81 37.01 17098.72 88888.00 2015-07-13 00:29:45.000 194 33707.81 37.01 17098.74 37796.55 2015-07-13 00:29:46.000 194 33707.78 37.05 17098.74 88888.00 2015-07-13 00:29:47.000 194 33707.77 37.01 17098.75 88888.00 2015-07-13 00:29:48.000 194 33707.74 37.03 17098.76 88888.00 2015-07-13 00:29:49.000 194 33707.73 37.01 17098.72 88888.00 2015-07-13 00:29:50.000 194 33707.74 37.00 17098.72 37796.45 2015-07-13 00:29:51.000 194 33707.72 37.05 17098.74 88888.00 2015-07-13 00:29:52.000 194 33707.73 37.02 17098.78 88888.00 2015-07-13 00:29:53.000 194 33707.72 37.00 17098.77 88888.00 2015-07-13 00:29:54.000 194 33707.70 36.99 17098.76 88888.00 2015-07-13 00:29:55.000 194 33707.66 36.98 17098.76 37796.42 2015-07-13 00:29:56.000 194 33707.67 36.97 17098.76 88888.00 2015-07-13 00:29:57.000 194 33707.66 36.93 17098.77 88888.00 2015-07-13 00:29:58.000 194 33707.64 36.90 17098.81 88888.00 2015-07-13 00:29:59.000 194 33707.64 36.94 17098.83 88888.00 2015-07-13 00:30:00.000 194 33707.60 36.94 17098.81 37796.47 2015-07-13 00:30:01.000 194 33707.60 36.98 17098.81 88888.00 2015-07-13 00:30:02.000 194 33707.61 36.95 17098.76 88888.00 2015-07-13 00:30:03.000 194 33707.58 36.96 17098.81 88888.00 2015-07-13 00:30:04.000 194 33707.57 36.95 17098.81 88888.00 2015-07-13 00:30:05.000 194 33707.55 36.98 17098.81 37796.34 2015-07-13 00:30:06.000 194 33707.59 37.01 17098.84 88888.00 2015-07-13 00:30:07.000 194 33707.58 36.99 17098.81 88888.00 2015-07-13 00:30:08.000 194 33707.59 36.99 17098.82 88888.00 2015-07-13 00:30:09.000 194 33707.55 36.96 17098.83 88888.00 2015-07-13 00:30:10.000 194 33707.53 36.93 17098.82 37796.43 2015-07-13 00:30:11.000 194 33707.58 36.91 17098.85 88888.00 2015-07-13 00:30:12.000 194 33707.58 36.91 17098.84 88888.00 2015-07-13 00:30:13.000 194 33707.60 36.93 17098.81 88888.00 2015-07-13 00:30:14.000 194 33707.62 36.97 17098.82 88888.00 2015-07-13 00:30:15.000 194 33707.67 37.03 17098.84 37796.51 2015-07-13 00:30:16.000 194 33707.70 37.00 17098.85 88888.00 2015-07-13 00:30:17.000 194 33707.69 36.94 17098.82 88888.00 2015-07-13 00:30:18.000 194 33707.69 36.95 17098.77 88888.00 2015-07-13 00:30:19.000 194 33707.69 36.94 17098.81 88888.00 2015-07-13 00:30:20.000 194 33707.66 36.94 17098.83 37796.53 2015-07-13 00:30:21.000 194 33707.70 36.95 17098.82 88888.00 2015-07-13 00:30:22.000 194 33707.76 36.95 17098.79 88888.00 2015-07-13 00:30:23.000 194 33707.76 36.96 17098.81 88888.00 2015-07-13 00:30:24.000 194 33707.76 36.90 17098.79 88888.00 2015-07-13 00:30:25.000 194 33707.75 36.93 17098.78 37796.54 2015-07-13 00:30:26.000 194 33707.74 36.96 17098.78 88888.00 2015-07-13 00:30:27.000 194 33707.76 36.91 17098.78 88888.00 2015-07-13 00:30:28.000 194 33707.76 36.92 17098.76 88888.00 2015-07-13 00:30:29.000 194 33707.80 36.94 17098.76 88888.00 2015-07-13 00:30:30.000 194 33707.85 36.93 17098.70 37796.53 2015-07-13 00:30:31.000 194 33707.88 36.92 17098.72 88888.00 2015-07-13 00:30:32.000 194 33707.86 36.91 17098.77 88888.00 2015-07-13 00:30:33.000 194 33707.84 36.93 17098.77 88888.00 2015-07-13 00:30:34.000 194 33707.82 36.88 17098.76 88888.00 2015-07-13 00:30:35.000 194 33707.87 36.86 17098.76 37796.58 2015-07-13 00:30:36.000 194 33707.93 36.85 17098.76 88888.00 2015-07-13 00:30:37.000 194 33707.90 36.79 17098.78 88888.00 2015-07-13 00:30:38.000 194 33707.93 36.79 17098.78 88888.00 2015-07-13 00:30:39.000 194 33707.92 36.81 17098.81 88888.00 2015-07-13 00:30:40.000 194 33707.91 36.84 17098.81 37796.65 2015-07-13 00:30:41.000 194 33707.90 36.81 17098.81 88888.00 2015-07-13 00:30:42.000 194 33707.93 36.83 17098.77 88888.00 2015-07-13 00:30:43.000 194 33707.91 36.84 17098.72 88888.00 2015-07-13 00:30:44.000 194 33707.95 36.82 17098.76 88888.00 2015-07-13 00:30:45.000 194 33707.93 36.81 17098.74 37796.66 2015-07-13 00:30:46.000 194 33707.93 36.82 17098.79 88888.00 2015-07-13 00:30:47.000 194 33707.91 36.79 17098.79 88888.00 2015-07-13 00:30:48.000 194 33707.95 36.81 17098.79 88888.00 2015-07-13 00:30:49.000 194 33707.97 36.74 17098.78 88888.00 2015-07-13 00:30:50.000 194 33707.96 36.70 17098.78 37796.68 2015-07-13 00:30:51.000 194 33707.95 36.73 17098.77 88888.00 2015-07-13 00:30:52.000 194 33707.96 36.71 17098.76 88888.00 2015-07-13 00:30:53.000 194 33707.96 36.70 17098.81 88888.00 2015-07-13 00:30:54.000 194 33707.95 36.69 17098.83 88888.00 2015-07-13 00:30:55.000 194 33707.99 36.68 17098.79 37796.78 2015-07-13 00:30:56.000 194 33708.01 36.68 17098.77 88888.00 2015-07-13 00:30:57.000 194 33708.02 36.66 17098.79 88888.00 2015-07-13 00:30:58.000 194 33708.05 36.63 17098.81 88888.00 2015-07-13 00:30:59.000 194 33708.03 36.59 17098.81 88888.00 2015-07-13 00:31:00.000 194 33708.01 36.59 17098.82 37796.87 2015-07-13 00:31:01.000 194 33708.03 36.58 17098.81 88888.00 2015-07-13 00:31:02.000 194 33708.05 36.58 17098.79 88888.00 2015-07-13 00:31:03.000 194 33708.07 36.61 17098.81 88888.00 2015-07-13 00:31:04.000 194 33708.07 36.60 17098.82 88888.00 2015-07-13 00:31:05.000 194 33708.08 36.59 17098.82 37796.74 2015-07-13 00:31:06.000 194 33708.10 36.58 17098.79 88888.00 2015-07-13 00:31:07.000 194 33708.13 36.56 17098.79 88888.00 2015-07-13 00:31:08.000 194 33708.18 36.55 17098.78 88888.00 2015-07-13 00:31:09.000 194 33708.18 36.56 17098.77 88888.00 2015-07-13 00:31:10.000 194 33708.18 36.55 17098.76 37796.92 2015-07-13 00:31:11.000 194 33708.17 36.55 17098.74 88888.00 2015-07-13 00:31:12.000 194 33708.24 36.52 17098.74 88888.00 2015-07-13 00:31:13.000 194 33708.24 36.51 17098.72 88888.00 2015-07-13 00:31:14.000 194 33708.23 36.51 17098.74 88888.00 2015-07-13 00:31:15.000 194 33708.23 36.50 17098.72 37796.91 2015-07-13 00:31:16.000 194 33708.23 36.48 17098.72 88888.00 2015-07-13 00:31:17.000 194 33708.24 36.49 17098.76 88888.00 2015-07-13 00:31:18.000 194 33708.30 36.50 17098.76 88888.00 2015-07-13 00:31:19.000 194 33708.25 36.47 17098.74 88888.00 2015-07-13 00:31:20.000 194 33708.26 36.47 17098.70 37797.01 2015-07-13 00:31:21.000 194 33708.34 36.49 17098.70 88888.00 2015-07-13 00:31:22.000 194 33708.39 36.47 17098.72 88888.00 2015-07-13 00:31:23.000 194 33708.37 36.48 17098.72 88888.00 2015-07-13 00:31:24.000 194 33708.39 36.44 17098.75 88888.00 2015-07-13 00:31:25.000 194 33708.39 36.45 17098.77 37797.13 2015-07-13 00:31:26.000 194 33708.38 36.45 17098.77 88888.00 2015-07-13 00:31:27.000 194 33708.41 36.42 17098.78 88888.00 2015-07-13 00:31:28.000 194 33708.47 36.42 17098.79 88888.00 2015-07-13 00:31:29.000 194 33708.47 36.41 17098.82 88888.00 2015-07-13 00:31:30.000 194 33708.50 36.36 17098.78 37797.13 2015-07-13 00:31:31.000 194 33708.57 36.37 17098.72 88888.00 2015-07-13 00:31:32.000 194 33708.58 36.38 17098.70 88888.00 2015-07-13 00:31:33.000 194 33708.59 36.41 17098.72 88888.00 2015-07-13 00:31:34.000 194 33708.56 36.39 17098.77 88888.00 2015-07-13 00:31:35.000 194 33708.56 36.41 17098.76 37797.29 2015-07-13 00:31:36.000 194 33708.54 36.45 17098.70 88888.00 2015-07-13 00:31:37.000 194 33708.54 36.47 17098.67 88888.00 2015-07-13 00:31:38.000 194 33708.54 36.46 17098.72 88888.00 2015-07-13 00:31:39.000 194 33708.57 36.48 17098.76 88888.00 2015-07-13 00:31:40.000 194 33708.60 36.48 17098.74 37797.18 2015-07-13 00:31:41.000 194 33708.64 36.47 17098.75 88888.00 2015-07-13 00:31:42.000 194 33708.64 36.43 17098.78 88888.00 2015-07-13 00:31:43.000 194 33708.64 36.42 17098.72 88888.00 2015-07-13 00:31:44.000 194 33708.68 36.46 17098.72 88888.00 2015-07-13 00:31:45.000 194 33708.71 36.50 17098.70 37797.36 2015-07-13 00:31:46.000 194 33708.72 36.49 17098.74 88888.00 2015-07-13 00:31:47.000 194 33708.74 36.41 17098.68 88888.00 2015-07-13 00:31:48.000 194 33708.76 36.37 17098.65 88888.00 2015-07-13 00:31:49.000 194 33708.75 36.39 17098.67 88888.00 2015-07-13 00:31:50.000 194 33708.79 36.44 17098.72 37797.41 2015-07-13 00:31:51.000 194 33708.79 36.44 17098.69 88888.00 2015-07-13 00:31:52.000 194 33708.82 36.44 17098.65 88888.00 2015-07-13 00:31:53.000 194 33708.84 36.41 17098.67 88888.00 2015-07-13 00:31:54.000 194 33708.87 36.43 17098.70 88888.00 2015-07-13 00:31:55.000 194 33708.90 36.45 17098.74 37797.54 2015-07-13 00:31:56.000 194 33708.90 36.45 17098.74 88888.00 2015-07-13 00:31:57.000 194 33708.88 36.48 17098.70 88888.00 2015-07-13 00:31:58.000 194 33708.85 36.49 17098.72 88888.00 2015-07-13 00:31:59.000 194 33708.87 36.50 17098.72 88888.00 2015-07-13 00:32:00.000 194 33708.88 36.49 17098.74 37797.60 2015-07-13 00:32:01.000 194 33708.92 36.49 17098.76 88888.00 2015-07-13 00:32:02.000 194 33708.94 36.50 17098.77 88888.00 2015-07-13 00:32:03.000 194 33708.95 36.47 17098.79 88888.00 2015-07-13 00:32:04.000 194 33709.00 36.46 17098.76 88888.00 2015-07-13 00:32:05.000 194 33708.98 36.47 17098.75 37797.60 2015-07-13 00:32:06.000 194 33708.97 36.45 17098.77 88888.00 2015-07-13 00:32:07.000 194 33708.99 36.46 17098.77 88888.00 2015-07-13 00:32:08.000 194 33709.03 36.50 17098.75 88888.00 2015-07-13 00:32:09.000 194 33709.03 36.54 17098.74 88888.00 2015-07-13 00:32:10.000 194 33709.05 36.55 17098.77 37797.70 2015-07-13 00:32:11.000 194 33709.04 36.51 17098.75 88888.00 2015-07-13 00:32:12.000 194 33709.06 36.52 17098.74 88888.00 2015-07-13 00:32:13.000 194 33709.05 36.54 17098.74 88888.00 2015-07-13 00:32:14.000 194 33709.09 36.56 17098.74 88888.00 2015-07-13 00:32:15.000 194 33709.12 36.54 17098.76 37797.69 2015-07-13 00:32:16.000 194 33709.13 36.50 17098.75 88888.00 2015-07-13 00:32:17.000 194 33709.16 36.53 17098.76 88888.00 2015-07-13 00:32:18.000 194 33709.17 36.56 17098.79 88888.00 2015-07-13 00:32:19.000 194 33709.16 36.54 17098.76 88888.00 2015-07-13 00:32:20.000 194 33709.20 36.57 17098.77 37797.77 2015-07-13 00:32:21.000 194 33709.18 36.58 17098.74 88888.00 2015-07-13 00:32:22.000 194 33709.19 36.61 17098.74 88888.00 2015-07-13 00:32:23.000 194 33709.23 36.64 17098.74 88888.00 2015-07-13 00:32:24.000 194 33709.21 36.66 17098.76 88888.00 2015-07-13 00:32:25.000 194 33709.19 36.68 17098.78 37797.82 2015-07-13 00:32:26.000 194 33709.27 36.68 17098.81 88888.00 2015-07-13 00:32:27.000 194 33709.25 36.68 17098.83 88888.00 2015-07-13 00:32:28.000 194 33709.19 36.70 17098.79 88888.00 2015-07-13 00:32:29.000 194 33709.17 36.70 17098.76 88888.00 2015-07-13 00:32:30.000 194 33709.21 36.65 17098.78 37797.73 2015-07-13 00:32:31.000 194 33709.24 36.66 17098.79 88888.00 2015-07-13 00:32:32.000 194 33709.25 36.71 17098.78 88888.00 2015-07-13 00:32:33.000 194 33709.23 36.71 17098.77 88888.00 2015-07-13 00:32:34.000 194 33709.22 36.72 17098.79 88888.00 2015-07-13 00:32:35.000 194 33709.24 36.76 17098.78 37797.74 2015-07-13 00:32:36.000 194 33709.24 36.77 17098.78 88888.00 2015-07-13 00:32:37.000 194 33709.22 36.78 17098.74 88888.00 2015-07-13 00:32:38.000 194 33709.26 36.74 17098.74 88888.00 2015-07-13 00:32:39.000 194 33709.29 36.75 17098.72 88888.00 2015-07-13 00:32:40.000 194 33709.22 36.77 17098.72 37797.83 2015-07-13 00:32:41.000 194 33709.18 36.77 17098.72 88888.00 2015-07-13 00:32:42.000 194 33709.23 36.80 17098.72 88888.00 2015-07-13 00:32:43.000 194 33709.26 36.83 17098.72 88888.00 2015-07-13 00:32:44.000 194 33709.30 36.85 17098.74 88888.00 2015-07-13 00:32:45.000 194 33709.31 36.87 17098.77 37797.77 2015-07-13 00:32:46.000 194 33709.28 36.87 17098.78 88888.00 2015-07-13 00:32:47.000 194 33709.25 36.83 17098.76 88888.00 2015-07-13 00:32:48.000 194 33709.30 36.85 17098.72 88888.00 2015-07-13 00:32:49.000 194 33709.33 36.86 17098.69 88888.00 2015-07-13 00:32:50.000 194 33709.33 36.87 17098.75 37797.90 2015-07-13 00:32:51.000 194 33709.34 36.87 17098.75 88888.00 2015-07-13 00:32:52.000 194 33709.32 36.88 17098.79 88888.00 2015-07-13 00:32:53.000 194 33709.34 36.93 17098.78 88888.00 2015-07-13 00:32:54.000 194 33709.39 36.92 17098.77 88888.00 2015-07-13 00:32:55.000 194 33709.37 36.94 17098.75 37797.85 2015-07-13 00:32:56.000 194 33709.38 36.94 17098.76 88888.00 2015-07-13 00:32:57.000 194 33709.38 36.95 17098.72 88888.00 2015-07-13 00:32:58.000 194 33709.40 36.99 17098.72 88888.00 2015-07-13 00:32:59.000 194 33709.41 37.01 17098.68 88888.00 2015-07-13 00:33:00.000 194 33709.44 37.02 17098.69 37798.00 2015-07-13 00:33:01.000 194 33709.44 36.97 17098.70 88888.00 2015-07-13 00:33:02.000 194 33709.41 36.99 17098.70 88888.00 2015-07-13 00:33:03.000 194 33709.43 37.00 17098.72 88888.00 2015-07-13 00:33:04.000 194 33709.47 36.99 17098.72 88888.00 2015-07-13 00:33:05.000 194 33709.48 36.98 17098.77 37798.00 2015-07-13 00:33:06.000 194 33709.52 37.01 17098.77 88888.00 2015-07-13 00:33:07.000 194 33709.52 37.03 17098.74 88888.00 2015-07-13 00:33:08.000 194 33709.53 37.04 17098.75 88888.00 2015-07-13 00:33:09.000 194 33709.54 37.08 17098.74 88888.00 2015-07-13 00:33:10.000 194 33709.53 37.08 17098.75 37798.04 2015-07-13 00:33:11.000 194 33709.54 37.09 17098.75 88888.00 2015-07-13 00:33:12.000 194 33709.53 37.12 17098.75 88888.00 2015-07-13 00:33:13.000 194 33709.48 37.08 17098.74 88888.00 2015-07-13 00:33:14.000 194 33709.49 37.05 17098.74 88888.00 2015-07-13 00:33:15.000 194 33709.49 37.03 17098.72 37798.09 2015-07-13 00:33:16.000 194 33709.51 37.07 17098.74 88888.00 2015-07-13 00:33:17.000 194 33709.56 37.13 17098.70 88888.00 2015-07-13 00:33:18.000 194 33709.61 37.14 17098.74 88888.00 2015-07-13 00:33:19.000 194 33709.62 37.13 17098.74 88888.00 2015-07-13 00:33:20.000 194 33709.66 37.17 17098.69 37798.13 2015-07-13 00:33:21.000 194 33709.69 37.15 17098.70 88888.00 2015-07-13 00:33:22.000 194 33709.74 37.13 17098.72 88888.00 2015-07-13 00:33:23.000 194 33709.75 37.14 17098.74 88888.00 2015-07-13 00:33:24.000 194 33709.74 37.14 17098.74 88888.00 2015-07-13 00:33:25.000 194 33709.71 37.11 17098.74 37798.27 2015-07-13 00:33:26.000 194 33709.74 37.17 17098.70 88888.00 2015-07-13 00:33:27.000 194 33709.75 37.17 17098.70 88888.00 2015-07-13 00:33:28.000 194 33709.79 37.14 17098.72 88888.00 2015-07-13 00:33:29.000 194 33709.75 37.11 17098.69 88888.00 2015-07-13 00:33:30.000 194 33709.78 37.13 17098.72 37798.21 2015-07-13 00:33:31.000 194 33709.81 37.13 17098.74 88888.00 2015-07-13 00:33:32.000 194 33709.80 37.14 17098.72 88888.00 2015-07-13 00:33:33.000 194 33709.81 37.10 17098.74 88888.00 2015-07-13 00:33:34.000 194 33709.87 37.05 17098.69 88888.00 2015-07-13 00:33:35.000 194 33709.89 37.06 17098.65 37798.36 2015-07-13 00:33:36.000 194 33709.94 37.14 17098.65 88888.00 2015-07-13 00:33:37.000 194 33709.96 37.08 17098.62 88888.00 2015-07-13 00:33:38.000 194 33709.95 37.07 17098.62 88888.00 2015-07-13 00:33:39.000 194 33709.96 37.10 17098.65 88888.00 2015-07-13 00:33:40.000 194 33709.98 37.11 17098.63 37798.43 2015-07-13 00:33:41.000 194 33710.02 37.09 17098.63 88888.00 2015-07-13 00:33:42.000 194 33710.05 37.04 17098.63 88888.00 2015-07-13 00:33:43.000 194 33710.06 37.07 17098.63 88888.00 2015-07-13 00:33:44.000 194 33710.10 37.07 17098.65 88888.00 2015-07-13 00:33:45.000 194 33710.14 37.06 17098.65 37798.52 2015-07-13 00:33:46.000 194 33710.13 37.09 17098.69 88888.00 2015-07-13 00:33:47.000 194 33710.13 37.07 17098.65 88888.00 2015-07-13 00:33:48.000 194 33710.13 37.04 17098.63 88888.00 2015-07-13 00:33:49.000 194 33710.15 37.05 17098.63 88888.00 2015-07-13 00:33:50.000 194 33710.13 37.02 17098.63 37798.51 2015-07-13 00:33:51.000 194 33710.17 37.06 17098.63 88888.00 2015-07-13 00:33:52.000 194 33710.19 37.06 17098.62 88888.00 2015-07-13 00:33:53.000 194 33710.18 37.08 17098.63 88888.00 2015-07-13 00:33:54.000 194 33710.15 37.09 17098.61 88888.00 2015-07-13 00:33:55.000 194 33710.15 37.10 17098.63 37798.65 2015-07-13 00:33:56.000 194 33710.19 37.09 17098.65 88888.00 2015-07-13 00:33:57.000 194 33710.22 37.06 17098.65 88888.00 2015-07-13 00:33:58.000 194 33710.22 37.11 17098.67 88888.00 2015-07-13 00:33:59.000 194 33710.22 37.12 17098.67 88888.00 2015-07-13 00:34:00.000 194 33710.23 37.10 17098.65 37798.66 2015-07-13 00:34:01.000 194 33710.27 37.10 17098.61 88888.00 2015-07-13 00:34:02.000 194 33710.30 37.09 17098.63 88888.00 2015-07-13 00:34:03.000 194 33710.33 37.06 17098.60 88888.00 2015-07-13 00:34:04.000 194 33710.35 37.08 17098.59 88888.00 2015-07-13 00:34:05.000 194 33710.42 37.08 17098.59 37798.74 2015-07-13 00:34:06.000 194 33710.43 37.08 17098.60 88888.00 2015-07-13 00:34:07.000 194 33710.41 37.11 17098.62 88888.00 2015-07-13 00:34:08.000 194 33710.43 37.09 17098.59 88888.00 2015-07-13 00:34:09.000 194 33710.38 37.11 17098.56 88888.00 2015-07-13 00:34:10.000 194 33710.39 37.12 17098.56 37798.76 2015-07-13 00:34:11.000 194 33710.42 37.14 17098.60 88888.00 2015-07-13 00:34:12.000 194 33710.44 37.17 17098.65 88888.00 2015-07-13 00:34:13.000 194 33710.48 37.18 17098.68 88888.00 2015-07-13 00:34:14.000 194 33710.46 37.18 17098.67 88888.00 2015-07-13 00:34:15.000 194 33710.47 37.19 17098.67 37798.75 2015-07-13 00:34:16.000 194 33710.49 37.20 17098.68 88888.00 2015-07-13 00:34:17.000 194 33710.52 37.23 17098.69 88888.00 2015-07-13 00:34:18.000 194 33710.55 37.26 17098.69 88888.00 2015-07-13 00:34:19.000 194 33710.60 37.28 17098.68 88888.00 2015-07-13 00:34:20.000 194 33710.62 37.29 17098.69 37798.84 2015-07-13 00:34:21.000 194 33710.62 37.30 17098.67 88888.00 2015-07-13 00:34:22.000 194 33710.60 37.28 17098.68 88888.00 2015-07-13 00:34:23.000 194 33710.60 37.27 17098.68 88888.00 2015-07-13 00:34:24.000 194 33710.60 37.27 17098.67 88888.00 2015-07-13 00:34:25.000 194 33710.59 37.26 17098.70 37798.97 2015-07-13 00:34:26.000 194 33710.60 37.24 17098.69 88888.00 2015-07-13 00:34:27.000 194 33710.58 37.27 17098.63 88888.00 2015-07-13 00:34:28.000 194 33710.59 37.28 17098.65 88888.00 2015-07-13 00:34:29.000 194 33710.62 37.27 17098.70 88888.00 2015-07-13 00:34:30.000 194 33710.60 37.27 17098.65 37798.95 2015-07-13 00:34:31.000 194 33710.57 37.29 17098.62 88888.00 2015-07-13 00:34:32.000 194 33710.58 37.28 17098.63 88888.00 2015-07-13 00:34:33.000 194 33710.56 37.31 17098.65 88888.00 2015-07-13 00:34:34.000 194 33710.61 37.32 17098.61 88888.00 2015-07-13 00:34:35.000 194 33710.60 37.34 17098.63 37798.88 2015-07-13 00:34:36.000 194 33710.61 37.38 17098.67 88888.00 2015-07-13 00:34:37.000 194 33710.62 37.37 17098.65 88888.00 2015-07-13 00:34:38.000 194 33710.58 37.38 17098.66 88888.00 2015-07-13 00:34:39.000 194 33710.62 37.38 17098.66 88888.00 2015-07-13 00:34:40.000 194 33710.62 37.34 17098.65 37798.92 2015-07-13 00:34:41.000 194 33710.61 37.33 17098.68 88888.00 2015-07-13 00:34:42.000 194 33710.64 37.30 17098.69 88888.00 2015-07-13 00:34:43.000 194 33710.66 37.34 17098.72 88888.00 2015-07-13 00:34:44.000 194 33710.67 37.35 17098.72 88888.00 2015-07-13 00:34:45.000 194 33710.69 37.34 17098.72 37798.99 2015-07-13 00:34:46.000 194 33710.71 37.37 17098.68 88888.00 2015-07-13 00:34:47.000 194 33710.70 37.32 17098.60 88888.00 2015-07-13 00:34:48.000 194 33710.72 37.33 17098.54 88888.00 2015-07-13 00:34:49.000 194 33710.75 37.33 17098.54 88888.00 2015-07-13 00:34:50.000 194 33710.75 37.33 17098.57 37799.02 2015-07-13 00:34:51.000 194 33710.76 37.34 17098.60 88888.00 2015-07-13 00:34:52.000 194 33710.75 37.34 17098.57 88888.00 2015-07-13 00:34:53.000 194 33710.79 37.34 17098.61 88888.00 2015-07-13 00:34:54.000 194 33710.78 37.28 17098.65 88888.00 2015-07-13 00:34:55.000 194 33710.79 37.29 17098.66 37799.07 2015-07-13 00:34:56.000 194 33710.83 37.30 17098.65 88888.00 2015-07-13 00:34:57.000 194 33710.81 37.27 17098.67 88888.00 2015-07-13 00:34:58.000 194 33710.85 37.26 17098.65 88888.00 2015-07-13 00:34:59.000 194 33710.88 37.26 17098.59 88888.00 2015-07-13 00:35:00.000 194 33710.90 37.28 17098.62 37799.15 2015-07-13 00:35:01.000 194 33710.89 37.30 17098.65 88888.00 2015-07-13 00:35:02.000 194 33710.86 37.24 17098.62 88888.00 2015-07-13 00:35:03.000 194 33710.82 37.23 17098.63 88888.00 2015-07-13 00:35:04.000 194 33710.84 37.21 17098.58 88888.00 2015-07-13 00:35:05.000 194 33710.80 37.20 17098.60 37799.20 2015-07-13 00:35:06.000 194 33710.80 37.20 17098.62 88888.00 2015-07-13 00:35:07.000 194 33710.81 37.20 17098.62 88888.00 2015-07-13 00:35:08.000 194 33710.85 37.17 17098.58 88888.00 2015-07-13 00:35:09.000 194 33710.88 37.20 17098.57 88888.00 2015-07-13 00:35:10.000 194 33710.87 37.21 17098.58 37799.24 2015-07-13 00:35:11.000 194 33710.87 37.26 17098.53 88888.00 2015-07-13 00:35:12.000 194 33710.86 37.24 17098.50 88888.00 2015-07-13 00:35:13.000 194 33710.91 37.23 17098.53 88888.00 2015-07-13 00:35:14.000 194 33710.90 37.24 17098.56 88888.00 2015-07-13 00:35:15.000 194 33710.97 37.23 17098.53 37799.25 2015-07-13 00:35:16.000 194 33710.98 37.24 17098.56 88888.00 2015-07-13 00:35:17.000 194 33710.96 37.24 17098.54 88888.00 2015-07-13 00:35:18.000 194 33710.96 37.24 17098.58 88888.00 2015-07-13 00:35:19.000 194 33710.99 37.27 17098.61 88888.00 2015-07-13 00:35:20.000 194 33711.00 37.27 17098.58 37799.32 2015-07-13 00:35:21.000 194 33711.02 37.26 17098.58 88888.00 2015-07-13 00:35:22.000 194 33711.05 37.27 17098.61 88888.00 2015-07-13 00:35:23.000 194 33711.11 37.21 17098.57 88888.00 2015-07-13 00:35:24.000 194 33711.15 37.24 17098.57 88888.00 2015-07-13 00:35:25.000 194 33711.13 37.22 17098.57 37799.41 2015-07-13 00:35:26.000 194 33711.13 37.24 17098.58 88888.00 2015-07-13 00:35:27.000 194 33711.09 37.24 17098.57 88888.00 2015-07-13 00:35:28.000 194 33711.12 37.23 17098.56 88888.00 2015-07-13 00:35:29.000 194 33711.17 37.19 17098.56 88888.00 2015-07-13 00:35:30.000 194 33711.23 37.21 17098.60 37799.41 2015-07-13 00:35:31.000 194 33711.25 37.18 17098.61 88888.00 2015-07-13 00:35:32.000 194 33711.29 37.19 17098.57 88888.00 2015-07-13 00:35:33.000 194 33711.27 37.15 17098.58 88888.00 2015-07-13 00:35:34.000 194 33711.27 37.12 17098.58 88888.00 2015-07-13 00:35:35.000 194 33711.29 37.13 17098.62 37799.51 2015-07-13 00:35:36.000 194 33711.28 37.16 17098.60 88888.00 2015-07-13 00:35:37.000 194 33711.28 37.07 17098.60 88888.00 2015-07-13 00:35:38.000 194 33711.35 37.07 17098.59 88888.00 2015-07-13 00:35:39.000 194 33711.37 37.04 17098.57 88888.00 2015-07-13 00:35:40.000 194 33711.35 37.02 17098.53 37799.58 2015-07-13 00:35:41.000 194 33711.33 37.00 17098.52 88888.00 2015-07-13 00:35:42.000 194 33711.35 36.96 17098.56 88888.00 2015-07-13 00:35:43.000 194 33711.36 36.99 17098.57 88888.00 2015-07-13 00:35:44.000 194 33711.38 37.00 17098.52 88888.00 2015-07-13 00:35:45.000 194 33711.38 37.00 17098.54 37799.64 2015-07-13 00:35:46.000 194 33711.42 36.96 17098.56 88888.00 2015-07-13 00:35:47.000 194 33711.41 36.93 17098.56 88888.00 2015-07-13 00:35:48.000 194 33711.44 36.95 17098.54 88888.00 2015-07-13 00:35:49.000 194 33711.45 36.94 17098.56 88888.00 2015-07-13 00:35:50.000 194 33711.49 36.95 17098.59 37799.68 2015-07-13 00:35:51.000 194 33711.49 36.94 17098.57 88888.00 2015-07-13 00:35:52.000 194 33711.47 36.91 17098.58 88888.00 2015-07-13 00:35:53.000 194 33711.47 36.90 17098.59 88888.00 2015-07-13 00:35:54.000 194 33711.48 36.91 17098.57 88888.00 2015-07-13 00:35:55.000 194 33711.46 36.92 17098.56 37799.73 2015-07-13 00:35:56.000 194 33711.46 36.95 17098.53 88888.00 2015-07-13 00:35:57.000 194 33711.54 36.96 17098.51 88888.00 2015-07-13 00:35:58.000 194 33711.51 36.97 17098.49 88888.00 2015-07-13 00:35:59.000 194 33711.52 36.95 17098.51 88888.00 2015-07-13 00:36:00.000 194 33711.53 36.89 17098.56 37799.76 2015-07-13 00:36:01.000 194 33711.54 36.91 17098.53 88888.00 2015-07-13 00:36:02.000 194 33711.58 36.92 17098.56 88888.00 2015-07-13 00:36:03.000 194 33711.58 36.87 17098.53 88888.00 2015-07-13 00:36:04.000 194 33711.62 36.85 17098.49 88888.00 2015-07-13 00:36:05.000 194 33711.64 36.87 17098.52 37799.82 2015-07-13 00:36:06.000 194 33711.70 36.86 17098.53 88888.00 2015-07-13 00:36:07.000 194 33711.69 36.89 17098.56 88888.00 2015-07-13 00:36:08.000 194 33711.71 36.90 17098.54 88888.00 2015-07-13 00:36:09.000 194 33711.70 36.93 17098.58 88888.00 2015-07-13 00:36:10.000 194 33711.70 36.93 17098.57 37799.85 2015-07-13 00:36:11.000 194 33711.75 36.88 17098.56 88888.00 2015-07-13 00:36:12.000 194 33711.79 36.88 17098.57 88888.00 2015-07-13 00:36:13.000 194 33711.80 36.86 17098.60 88888.00 2015-07-13 00:36:14.000 194 33711.79 36.81 17098.56 88888.00 2015-07-13 00:36:15.000 194 33711.84 36.84 17098.54 37800.07 2015-07-13 00:36:16.000 194 33711.84 36.84 17098.52 88888.00 2015-07-13 00:36:17.000 194 33711.81 36.76 17098.54 88888.00 2015-07-13 00:36:18.000 194 33711.87 36.77 17098.56 88888.00 2015-07-13 00:36:19.000 194 33711.86 36.78 17098.57 88888.00 2015-07-13 00:36:20.000 194 33711.86 36.73 17098.57 37800.00 2015-07-13 00:36:21.000 194 33711.90 36.75 17098.58 88888.00 2015-07-13 00:36:22.000 194 33711.89 36.73 17098.56 88888.00 2015-07-13 00:36:23.000 194 33711.87 36.75 17098.52 88888.00 2015-07-13 00:36:24.000 194 33711.90 36.72 17098.52 88888.00 2015-07-13 00:36:25.000 194 33711.97 36.67 17098.51 37800.06 2015-07-13 00:36:26.000 194 33711.98 36.69 17098.51 88888.00 2015-07-13 00:36:27.000 194 33711.96 36.67 17098.51 88888.00 2015-07-13 00:36:28.000 194 33711.94 36.71 17098.51 88888.00 2015-07-13 00:36:29.000 194 33711.97 36.66 17098.51 88888.00 2015-07-13 00:36:30.000 194 33711.93 36.70 17098.53 37800.11 2015-07-13 00:36:31.000 194 33711.93 36.70 17098.51 88888.00 2015-07-13 00:36:32.000 194 33711.97 36.68 17098.53 88888.00 2015-07-13 00:36:33.000 194 33711.98 36.63 17098.54 88888.00 2015-07-13 00:36:34.000 194 33712.05 36.67 17098.58 88888.00 2015-07-13 00:36:35.000 194 33712.05 36.64 17098.57 37800.22 2015-07-13 00:36:36.000 194 33712.05 36.66 17098.51 88888.00 2015-07-13 00:36:37.000 194 33712.05 36.65 17098.49 88888.00 2015-07-13 00:36:38.000 194 33712.05 36.64 17098.56 88888.00 2015-07-13 00:36:39.000 194 33712.09 36.63 17098.56 88888.00 2015-07-13 00:36:40.000 194 33712.07 36.67 17098.56 37800.19 2015-07-13 00:36:41.000 194 33712.07 36.69 17098.54 88888.00 2015-07-13 00:36:42.000 194 33712.11 36.70 17098.54 88888.00 2015-07-13 00:36:43.000 194 33712.14 36.70 17098.56 88888.00 2015-07-13 00:36:44.000 194 33712.13 36.65 17098.57 88888.00 2015-07-13 00:36:45.000 194 33712.11 36.61 17098.54 37800.28 2015-07-13 00:36:46.000 194 33712.12 36.59 17098.54 88888.00 2015-07-13 00:36:47.000 194 33712.14 36.64 17098.56 88888.00 2015-07-13 00:36:48.000 194 33712.11 36.63 17098.56 88888.00 2015-07-13 00:36:49.000 194 33712.11 36.62 17098.56 88888.00 2015-07-13 00:36:50.000 194 33712.12 36.67 17098.52 37800.21 2015-07-13 00:36:51.000 194 33712.13 36.69 17098.52 88888.00 2015-07-13 00:36:52.000 194 33712.12 36.68 17098.53 88888.00 2015-07-13 00:36:53.000 194 33712.13 36.62 17098.52 88888.00 2015-07-13 00:36:54.000 194 33712.13 36.60 17098.50 88888.00 2015-07-13 00:36:55.000 194 33712.14 36.65 17098.50 37800.22 2015-07-13 00:36:56.000 194 33712.16 36.69 17098.56 88888.00 2015-07-13 00:36:57.000 194 33712.14 36.65 17098.57 88888.00 2015-07-13 00:36:58.000 194 33712.15 36.60 17098.57 88888.00 2015-07-13 00:36:59.000 194 33712.16 36.59 17098.52 88888.00 2015-07-13 00:37:00.000 194 33712.14 36.62 17098.56 37800.27 2015-07-13 00:37:01.000 194 33712.14 36.61 17098.57 88888.00 2015-07-13 00:37:02.000 194 33712.17 36.63 17098.59 88888.00 2015-07-13 00:37:03.000 194 33712.17 36.63 17098.56 88888.00 2015-07-13 00:37:04.000 194 33712.17 36.66 17098.58 88888.00 2015-07-13 00:37:05.000 194 33712.21 36.68 17098.56 37800.28 2015-07-13 00:37:06.000 194 33712.22 36.69 17098.56 88888.00 2015-07-13 00:37:07.000 194 33712.19 36.69 17098.61 88888.00 2015-07-13 00:37:08.000 194 33712.18 36.70 17098.62 88888.00 2015-07-13 00:37:09.000 194 33712.18 36.71 17098.62 88888.00 2015-07-13 00:37:10.000 194 33712.21 36.69 17098.61 37800.32 2015-07-13 00:37:11.000 194 33712.18 36.58 17098.60 88888.00 2015-07-13 00:37:12.000 194 33712.19 36.60 17098.61 88888.00 2015-07-13 00:37:13.000 194 33712.17 36.67 17098.62 88888.00 2015-07-13 00:37:14.000 194 33712.20 36.67 17098.59 88888.00 2015-07-13 00:37:15.000 194 33712.20 36.68 17098.60 37800.36 2015-07-13 00:37:16.000 194 33712.22 36.66 17098.57 88888.00 2015-07-13 00:37:17.000 194 33712.20 36.60 17098.57 88888.00 2015-07-13 00:37:18.000 194 33712.24 36.58 17098.56 88888.00 2015-07-13 00:37:19.000 194 33712.25 36.55 17098.57 88888.00 2015-07-13 00:37:20.000 194 33712.22 36.56 17098.59 37800.34 2015-07-13 00:37:21.000 194 33712.24 36.59 17098.56 88888.00 2015-07-13 00:37:22.000 194 33712.24 36.58 17098.59 88888.00 2015-07-13 00:37:23.000 194 33712.28 36.56 17098.56 88888.00 2015-07-13 00:37:24.000 194 33712.27 36.53 17098.57 88888.00 2015-07-13 00:37:25.000 194 33712.24 36.52 17098.58 37800.36 2015-07-13 00:37:26.000 194 33712.26 36.51 17098.60 88888.00 2015-07-13 00:37:27.000 194 33712.29 36.48 17098.56 88888.00 2015-07-13 00:37:28.000 194 33712.30 36.51 17098.51 88888.00 2015-07-13 00:37:29.000 194 33712.27 36.51 17098.51 88888.00 2015-07-13 00:37:30.000 194 33712.28 36.50 17098.47 37800.40 2015-07-13 00:37:31.000 194 33712.34 36.48 17098.49 88888.00 2015-07-13 00:37:32.000 194 33712.36 36.53 17098.56 88888.00 2015-07-13 00:37:33.000 194 33712.29 36.52 17098.53 88888.00 2015-07-13 00:37:34.000 194 33712.28 36.50 17098.56 88888.00 2015-07-13 00:37:35.000 194 33712.31 36.48 17098.54 37800.45 2015-07-13 00:37:36.000 194 33712.36 36.52 17098.53 88888.00 2015-07-13 00:37:37.000 194 33712.34 36.51 17098.58 88888.00 2015-07-13 00:37:38.000 194 33712.29 36.48 17098.58 88888.00 2015-07-13 00:37:39.000 194 33712.28 36.48 17098.56 88888.00 2015-07-13 00:37:40.000 194 33712.33 36.45 17098.58 37800.43 2015-07-13 00:37:41.000 194 33712.36 36.45 17098.50 88888.00 2015-07-13 00:37:42.000 194 33712.36 36.44 17098.50 88888.00 2015-07-13 00:37:43.000 194 33712.34 36.40 17098.52 88888.00 2015-07-13 00:37:44.000 194 33712.34 36.38 17098.49 88888.00 2015-07-13 00:37:45.000 194 33712.35 36.34 17098.52 37800.46 2015-07-13 00:37:46.000 194 33712.35 36.32 17098.58 88888.00 2015-07-13 00:37:47.000 194 33712.33 36.32 17098.58 88888.00 2015-07-13 00:37:48.000 194 33712.33 36.34 17098.60 88888.00 2015-07-13 00:37:49.000 194 33712.33 36.32 17098.56 88888.00 2015-07-13 00:37:50.000 194 33712.38 36.35 17098.54 37800.53 2015-07-13 00:37:51.000 194 33712.37 36.35 17098.54 88888.00 2015-07-13 00:37:52.000 194 33712.34 36.35 17098.52 88888.00 2015-07-13 00:37:53.000 194 33712.36 36.30 17098.50 88888.00 2015-07-13 00:37:54.000 194 33712.38 36.29 17098.54 88888.00 2015-07-13 00:37:55.000 194 33712.35 36.28 17098.56 37800.54 2015-07-13 00:37:56.000 194 33712.36 36.29 17098.54 88888.00 2015-07-13 00:37:57.000 194 33712.38 36.33 17098.54 88888.00 2015-07-13 00:37:58.000 194 33712.38 36.35 17098.56 88888.00 2015-07-13 00:37:59.000 194 33712.38 36.33 17098.56 88888.00 2015-07-13 00:38:00.000 194 33712.39 36.32 17098.57 37800.47 2015-07-13 00:38:01.000 194 33712.36 36.28 17098.56 88888.00 2015-07-13 00:38:02.000 194 33712.40 36.33 17098.56 88888.00 2015-07-13 00:38:03.000 194 33712.45 36.29 17098.52 88888.00 2015-07-13 00:38:04.000 194 33712.41 36.24 17098.52 88888.00 2015-07-13 00:38:05.000 194 33712.37 36.26 17098.54 37800.52 2015-07-13 00:38:06.000 194 33712.36 36.27 17098.53 88888.00 2015-07-13 00:38:07.000 194 33712.39 36.27 17098.53 88888.00 2015-07-13 00:38:08.000 194 33712.36 36.26 17098.56 88888.00 2015-07-13 00:38:09.000 194 33712.36 36.26 17098.54 88888.00 2015-07-13 00:38:10.000 194 33712.34 36.25 17098.53 37800.56 2015-07-13 00:38:11.000 194 33712.36 36.25 17098.52 88888.00 2015-07-13 00:38:12.000 194 33712.37 36.30 17098.53 88888.00 2015-07-13 00:38:13.000 194 33712.33 36.30 17098.54 88888.00 2015-07-13 00:38:14.000 194 33712.32 36.24 17098.56 88888.00 2015-07-13 00:38:15.000 194 33712.29 36.28 17098.52 37800.62 2015-07-13 00:38:16.000 194 33712.36 36.35 17098.52 88888.00 2015-07-13 00:38:17.000 194 33712.35 36.35 17098.53 88888.00 2015-07-13 00:38:18.000 194 33712.37 36.35 17098.53 88888.00 2015-07-13 00:38:19.000 194 33712.36 36.30 17098.50 88888.00 2015-07-13 00:38:20.000 194 33712.35 36.29 17098.49 37800.56 2015-07-13 00:38:21.000 194 33712.33 36.27 17098.51 88888.00 2015-07-13 00:38:22.000 194 33712.33 36.30 17098.52 88888.00 2015-07-13 00:38:23.000 194 33712.30 36.27 17098.51 88888.00 2015-07-13 00:38:24.000 194 33712.31 36.24 17098.51 88888.00 2015-07-13 00:38:25.000 194 33712.27 36.29 17098.49 37800.46 2015-07-13 00:38:26.000 194 33712.27 36.31 17098.53 88888.00 2015-07-13 00:38:27.000 194 33712.26 36.33 17098.53 88888.00 2015-07-13 00:38:28.000 194 33712.26 36.31 17098.49 88888.00 2015-07-13 00:38:29.000 194 33712.24 36.29 17098.49 88888.00 2015-07-13 00:38:30.000 194 33712.24 36.30 17098.52 37800.43 2015-07-13 00:38:31.000 194 33712.20 36.29 17098.57 88888.00 2015-07-13 00:38:32.000 194 33712.20 36.30 17098.56 88888.00 2015-07-13 00:38:33.000 194 33712.23 36.30 17098.56 88888.00 2015-07-13 00:38:34.000 194 33712.23 36.28 17098.52 88888.00 2015-07-13 00:38:35.000 194 33712.21 36.22 17098.54 37800.38 2015-07-13 00:38:36.000 194 33712.19 36.26 17098.51 88888.00 2015-07-13 00:38:37.000 194 33712.15 36.25 17098.50 88888.00 2015-07-13 00:38:38.000 194 33712.11 36.28 17098.50 88888.00 2015-07-13 00:38:39.000 194 33712.10 36.26 17098.50 88888.00 2015-07-13 00:38:40.000 194 33712.16 36.28 17098.52 37800.36 2015-07-13 00:38:41.000 194 33712.18 36.24 17098.50 88888.00 2015-07-13 00:38:42.000 194 33712.19 36.22 17098.49 88888.00 2015-07-13 00:38:43.000 194 33712.24 36.21 17098.49 88888.00 2015-07-13 00:38:44.000 194 33712.24 36.21 17098.47 88888.00 2015-07-13 00:38:45.000 194 33712.25 36.20 17098.44 37800.43 2015-07-13 00:38:46.000 194 33712.25 36.21 17098.47 88888.00 2015-07-13 00:38:47.000 194 33712.26 36.19 17098.45 88888.00 2015-07-13 00:38:48.000 194 33712.30 36.16 17098.47 88888.00 2015-07-13 00:38:49.000 194 33712.29 36.18 17098.49 88888.00 2015-07-13 00:38:50.000 194 33712.29 36.19 17098.51 37800.45 2015-07-13 00:38:51.000 194 33712.31 36.16 17098.45 88888.00 2015-07-13 00:38:52.000 194 33712.30 36.16 17098.42 88888.00 2015-07-13 00:38:53.000 194 33712.35 36.16 17098.45 88888.00 2015-07-13 00:38:54.000 194 33712.37 36.16 17098.54 88888.00 2015-07-13 00:38:55.000 194 33712.40 36.16 17098.56 37800.61 2015-07-13 00:38:56.000 194 33712.40 36.17 17098.51 88888.00 2015-07-13 00:38:57.000 194 33712.41 36.18 17098.47 88888.00 2015-07-13 00:38:58.000 194 33712.47 36.15 17098.43 88888.00 2015-07-13 00:38:59.000 194 33712.51 36.12 17098.44 88888.00 2015-07-13 00:39:00.000 194 33712.58 36.15 17098.45 37800.67 2015-07-13 00:39:01.000 194 33712.56 36.10 17098.47 88888.00 2015-07-13 00:39:02.000 194 33712.59 36.07 17098.51 88888.00 2015-07-13 00:39:03.000 194 33712.59 36.09 17098.52 88888.00 2015-07-13 00:39:04.000 194 33712.63 36.07 17098.54 88888.00 2015-07-13 00:39:05.000 194 33712.64 36.09 17098.54 37800.69 2015-07-13 00:39:06.000 194 33712.63 36.12 17098.56 88888.00 2015-07-13 00:39:07.000 194 33712.64 36.11 17098.52 88888.00 2015-07-13 00:39:08.000 194 33712.62 36.11 17098.52 88888.00 2015-07-13 00:39:09.000 194 33712.63 36.15 17098.52 88888.00 2015-07-13 00:39:10.000 194 33712.66 36.14 17098.54 37800.80 2015-07-13 00:39:11.000 194 33712.71 36.11 17098.54 88888.00 2015-07-13 00:39:12.000 194 33712.71 36.10 17098.56 88888.00 2015-07-13 00:39:13.000 194 33712.70 36.06 17098.59 88888.00 2015-07-13 00:39:14.000 194 33712.71 36.08 17098.60 88888.00 2015-07-13 00:39:15.000 194 33712.71 36.08 17098.58 37800.95 2015-07-13 00:39:16.000 194 33712.73 36.07 17098.58 88888.00 2015-07-13 00:39:17.000 194 33712.72 36.07 17098.60 88888.00 2015-07-13 00:39:18.000 194 33712.72 36.10 17098.65 88888.00 2015-07-13 00:39:19.000 194 33712.74 36.09 17098.65 88888.00 2015-07-13 00:39:20.000 194 33712.71 36.11 17098.63 37800.94 2015-07-13 00:39:21.000 194 33712.72 36.07 17098.61 88888.00 2015-07-13 00:39:22.000 194 33712.70 36.06 17098.59 88888.00 2015-07-13 00:39:23.000 194 33712.68 36.04 17098.59 88888.00 2015-07-13 00:39:24.000 194 33712.72 36.01 17098.59 88888.00 2015-07-13 00:39:25.000 194 33712.77 36.07 17098.60 37800.86 2015-07-13 00:39:26.000 194 33712.77 36.09 17098.60 88888.00 2015-07-13 00:39:27.000 194 33712.77 36.08 17098.59 88888.00 2015-07-13 00:39:28.000 194 33712.77 36.06 17098.58 88888.00 2015-07-13 00:39:29.000 194 33712.79 36.07 17098.57 88888.00 2015-07-13 00:39:30.000 194 33712.80 36.09 17098.59 37800.99 2015-07-13 00:39:31.000 194 33712.79 36.06 17098.61 88888.00 2015-07-13 00:39:32.000 194 33712.77 36.07 17098.57 88888.00 2015-07-13 00:39:33.000 194 33712.76 36.12 17098.60 88888.00 2015-07-13 00:39:34.000 194 33712.75 36.10 17098.61 88888.00 2015-07-13 00:39:35.000 194 33712.78 36.09 17098.58 37800.98 2015-07-13 00:39:36.000 194 33712.75 36.13 17098.63 88888.00 2015-07-13 00:39:37.000 194 33712.76 36.13 17098.63 88888.00 2015-07-13 00:39:38.000 194 33712.78 36.10 17098.61 88888.00 2015-07-13 00:39:39.000 194 33712.75 36.07 17098.59 88888.00 2015-07-13 00:39:40.000 194 33712.73 36.12 17098.57 37800.85 2015-07-13 00:39:41.000 194 33712.73 36.13 17098.59 88888.00 2015-07-13 00:39:42.000 194 33712.71 36.16 17098.53 88888.00 2015-07-13 00:39:43.000 194 33712.73 36.20 17098.56 88888.00 2015-07-13 00:39:44.000 194 33712.73 36.23 17098.56 88888.00 2015-07-13 00:39:45.000 194 33712.69 36.24 17098.60 37800.86 2015-07-13 00:39:46.000 194 33712.74 36.25 17098.58 88888.00 2015-07-13 00:39:47.000 194 33712.77 36.20 17098.60 88888.00 2015-07-13 00:39:48.000 194 33712.73 36.19 17098.61 88888.00 2015-07-13 00:39:49.000 194 33712.73 36.20 17098.61 88888.00 2015-07-13 00:39:50.000 194 33712.76 36.22 17098.62 37800.84 2015-07-13 00:39:51.000 194 33712.74 36.20 17098.61 88888.00 2015-07-13 00:39:52.000 194 33712.78 36.22 17098.60 88888.00 2015-07-13 00:39:53.000 194 33712.79 36.24 17098.56 88888.00 2015-07-13 00:39:54.000 194 33712.79 36.22 17098.57 88888.00 2015-07-13 00:39:55.000 194 33712.79 36.24 17098.56 37801.00 2015-07-13 00:39:56.000 194 33712.77 36.24 17098.56 88888.00 2015-07-13 00:39:57.000 194 33712.77 36.18 17098.58 88888.00 2015-07-13 00:39:58.000 194 33712.83 36.20 17098.58 88888.00 2015-07-13 00:39:59.000 194 33712.84 36.23 17098.56 88888.00 2015-07-13 00:40:00.000 194 33712.85 36.24 17098.56 37800.96 2015-07-13 00:40:01.000 194 33712.85 36.28 17098.57 88888.00 2015-07-13 00:40:02.000 194 33712.84 36.27 17098.59 88888.00 2015-07-13 00:40:03.000 194 33712.85 36.28 17098.62 88888.00 2015-07-13 00:40:04.000 194 33712.85 36.30 17098.60 88888.00 2015-07-13 00:40:05.000 194 33712.84 36.29 17098.56 37801.04 2015-07-13 00:40:06.000 194 33712.86 36.31 17098.54 88888.00 2015-07-13 00:40:07.000 194 33712.89 36.29 17098.54 88888.00 2015-07-13 00:40:08.000 194 33712.91 36.29 17098.52 88888.00 2015-07-13 00:40:09.000 194 33712.89 36.32 17098.51 88888.00 2015-07-13 00:40:10.000 194 33712.91 36.33 17098.56 37801.02 2015-07-13 00:40:11.000 194 33712.92 36.33 17098.56 88888.00 2015-07-13 00:40:12.000 194 33712.88 36.33 17098.56 88888.00 2015-07-13 00:40:13.000 194 33712.89 36.36 17098.62 88888.00 2015-07-13 00:40:14.000 194 33712.96 36.34 17098.62 88888.00 2015-07-13 00:40:15.000 194 33712.98 36.35 17098.59 37801.01 2015-07-13 00:40:16.000 194 33712.93 36.34 17098.56 88888.00 2015-07-13 00:40:17.000 194 33712.95 36.35 17098.56 88888.00 2015-07-13 00:40:18.000 194 33712.95 36.35 17098.54 88888.00 2015-07-13 00:40:19.000 194 33712.95 36.38 17098.49 88888.00 2015-07-13 00:40:20.000 194 33712.98 36.40 17098.49 37801.10 2015-07-13 00:40:21.000 194 33712.98 36.43 17098.53 88888.00 2015-07-13 00:40:22.000 194 33712.97 36.41 17098.57 88888.00 2015-07-13 00:40:23.000 194 33712.94 36.42 17098.58 88888.00 2015-07-13 00:40:24.000 194 33713.01 36.45 17098.57 88888.00 2015-07-13 00:40:25.000 194 33712.96 36.41 17098.57 37801.05 2015-07-13 00:40:26.000 194 33712.98 36.39 17098.57 88888.00 2015-07-13 00:40:27.000 194 33712.98 36.37 17098.59 88888.00 2015-07-13 00:40:28.000 194 33713.00 36.40 17098.56 88888.00 2015-07-13 00:40:29.000 194 33713.00 36.42 17098.59 88888.00 2015-07-13 00:40:30.000 194 33712.99 36.48 17098.63 37801.09 2015-07-13 00:40:31.000 194 33712.96 36.42 17098.58 88888.00 2015-07-13 00:40:32.000 194 33712.97 36.41 17098.56 88888.00 2015-07-13 00:40:33.000 194 33712.97 36.40 17098.57 88888.00 2015-07-13 00:40:34.000 194 33712.95 36.38 17098.57 88888.00 2015-07-13 00:40:35.000 194 33712.97 36.41 17098.56 37801.13 2015-07-13 00:40:36.000 194 33712.96 36.44 17098.56 88888.00 2015-07-13 00:40:37.000 194 33712.96 36.43 17098.56 88888.00 2015-07-13 00:40:38.000 194 33712.99 36.42 17098.58 88888.00 2015-07-13 00:40:39.000 194 33713.02 36.39 17098.59 88888.00 2015-07-13 00:40:40.000 194 33712.99 36.40 17098.57 37801.18 2015-07-13 00:40:41.000 194 33712.99 36.42 17098.56 88888.00 2015-07-13 00:40:42.000 194 33713.00 36.46 17098.56 88888.00 2015-07-13 00:40:43.000 194 33713.00 36.45 17098.57 88888.00 2015-07-13 00:40:44.000 194 33713.04 36.45 17098.56 88888.00 2015-07-13 00:40:45.000 194 33713.04 36.42 17098.54 37801.13 2015-07-13 00:40:46.000 194 33713.08 36.46 17098.56 88888.00 2015-07-13 00:40:47.000 194 33713.11 36.49 17098.54 88888.00 2015-07-13 00:40:48.000 194 33713.10 36.51 17098.57 88888.00 2015-07-13 00:40:49.000 194 33713.11 36.49 17098.57 88888.00 2015-07-13 00:40:50.000 194 33713.09 36.47 17098.56 37801.17 2015-07-13 00:40:51.000 194 33713.14 36.50 17098.58 88888.00 2015-07-13 00:40:52.000 194 33713.12 36.51 17098.58 88888.00 2015-07-13 00:40:53.000 194 33713.11 36.50 17098.59 88888.00 2015-07-13 00:40:54.000 194 33713.15 36.49 17098.60 88888.00 2015-07-13 00:40:55.000 194 33713.15 36.47 17098.59 37801.22 2015-07-13 00:40:56.000 194 33713.16 36.48 17098.60 88888.00 2015-07-13 00:40:57.000 194 33713.14 36.53 17098.57 88888.00 2015-07-13 00:40:58.000 194 33713.10 36.57 17098.59 88888.00 2015-07-13 00:40:59.000 194 33713.08 36.56 17098.59 88888.00 2015-07-13 00:41:00.000 194 33713.11 36.56 17098.58 37801.22 2015-07-13 00:41:01.000 194 33713.11 36.60 17098.61 88888.00 2015-07-13 00:41:02.000 194 33713.08 36.62 17098.61 88888.00 2015-07-13 00:41:03.000 194 33713.10 36.61 17098.63 88888.00 2015-07-13 00:41:04.000 194 33713.12 36.59 17098.62 88888.00 2015-07-13 00:41:05.000 194 33713.09 36.64 17098.60 37801.19 2015-07-13 00:41:06.000 194 33713.13 36.69 17098.62 88888.00 2015-07-13 00:41:07.000 194 33713.17 36.70 17098.62 88888.00 2015-07-13 00:41:08.000 194 33713.16 36.67 17098.62 88888.00 2015-07-13 00:41:09.000 194 33713.14 36.70 17098.60 88888.00 2015-07-13 00:41:10.000 194 33713.15 36.70 17098.59 37801.25 2015-07-13 00:41:11.000 194 33713.16 36.66 17098.62 88888.00 2015-07-13 00:41:12.000 194 33713.18 36.72 17098.59 88888.00 2015-07-13 00:41:13.000 194 33713.17 36.76 17098.56 88888.00 2015-07-13 00:41:14.000 194 33713.18 36.75 17098.59 88888.00 2015-07-13 00:41:15.000 194 33713.19 36.74 17098.56 37801.35 2015-07-13 00:41:16.000 194 33713.20 36.74 17098.56 88888.00 2015-07-13 00:41:17.000 194 33713.20 36.74 17098.56 88888.00 2015-07-13 00:41:18.000 194 33713.16 36.74 17098.58 88888.00 2015-07-13 00:41:19.000 194 33713.20 36.75 17098.56 88888.00 2015-07-13 00:41:20.000 194 33713.19 36.76 17098.54 37801.39 2015-07-13 00:41:21.000 194 33713.20 36.80 17098.56 88888.00 2015-07-13 00:41:22.000 194 33713.22 36.81 17098.60 88888.00 2015-07-13 00:41:23.000 194 33713.22 36.80 17098.58 88888.00 2015-07-13 00:41:24.000 194 33713.21 36.78 17098.56 88888.00 2015-07-13 00:41:25.000 194 33713.20 36.77 17098.58 37801.28 2015-07-13 00:41:26.000 194 33713.24 36.85 17098.61 88888.00 2015-07-13 00:41:27.000 194 33713.23 36.87 17098.56 88888.00 2015-07-13 00:41:28.000 194 33713.29 36.84 17098.56 88888.00 2015-07-13 00:41:29.000 194 33713.27 36.83 17098.62 88888.00 2015-07-13 00:41:30.000 194 33713.28 36.85 17098.57 37801.36 2015-07-13 00:41:31.000 194 33713.24 36.87 17098.58 88888.00 2015-07-13 00:41:32.000 194 33713.26 36.88 17098.57 88888.00 2015-07-13 00:41:33.000 194 33713.28 36.88 17098.57 88888.00 2015-07-13 00:41:34.000 194 33713.29 36.91 17098.53 88888.00 2015-07-13 00:41:35.000 194 33713.33 36.94 17098.52 37801.38 2015-07-13 00:41:36.000 194 33713.34 36.98 17098.49 88888.00 2015-07-13 00:41:37.000 194 33713.33 36.97 17098.51 88888.00 2015-07-13 00:41:38.000 194 33713.35 36.96 17098.51 88888.00 2015-07-13 00:41:39.000 194 33713.29 36.94 17098.53 88888.00 2015-07-13 00:41:40.000 194 33713.28 36.95 17098.53 37801.36 2015-07-13 00:41:41.000 194 33713.30 36.99 17098.56 88888.00 2015-07-13 00:41:42.000 194 33713.32 36.97 17098.56 88888.00 2015-07-13 00:41:43.000 194 33713.32 37.00 17098.56 88888.00 2015-07-13 00:41:44.000 194 33713.29 37.04 17098.56 88888.00 2015-07-13 00:41:45.000 194 33713.25 37.04 17098.51 37801.39 2015-07-13 00:41:46.000 194 33713.25 36.99 17098.51 88888.00 2015-07-13 00:41:47.000 194 33713.28 37.00 17098.51 88888.00 2015-07-13 00:41:48.000 194 33713.27 36.99 17098.53 88888.00 2015-07-13 00:41:49.000 194 33713.26 36.92 17098.59 88888.00 2015-07-13 00:41:50.000 194 33713.27 36.94 17098.59 37801.46 2015-07-13 00:41:51.000 194 33713.27 37.00 17098.56 88888.00 2015-07-13 00:41:52.000 194 33713.26 37.00 17098.52 88888.00 2015-07-13 00:41:53.000 194 33713.25 36.98 17098.50 88888.00 2015-07-13 00:41:54.000 194 33713.25 36.98 17098.51 88888.00 2015-07-13 00:41:55.000 194 33713.29 36.96 17098.56 37801.37 2015-07-13 00:41:56.000 194 33713.36 36.98 17098.58 88888.00 2015-07-13 00:41:57.000 194 33713.34 37.01 17098.58 88888.00 2015-07-13 00:41:58.000 194 33713.36 36.99 17098.59 88888.00 2015-07-13 00:41:59.000 194 33713.37 36.95 17098.65 88888.00 2015-07-13 00:42:00.000 194 33713.32 36.96 17098.60 37801.45 2015-07-13 00:42:01.000 194 33713.34 37.00 17098.60 88888.00 2015-07-13 00:42:02.000 194 33713.33 37.00 17098.60 88888.00 2015-07-13 00:42:03.000 194 33713.29 37.03 17098.56 88888.00 2015-07-13 00:42:04.000 194 33713.27 37.00 17098.56 88888.00 2015-07-13 00:42:05.000 194 33713.28 37.05 17098.54 37801.55 2015-07-13 00:42:06.000 194 33713.29 37.00 17098.58 88888.00 2015-07-13 00:42:07.000 194 33713.30 36.98 17098.56 88888.00 2015-07-13 00:42:08.000 194 33713.32 37.01 17098.54 88888.00 2015-07-13 00:42:09.000 194 33713.33 37.01 17098.50 88888.00 2015-07-13 00:42:10.000 194 33713.29 37.01 17098.51 37801.45 2015-07-13 00:42:11.000 194 33713.32 37.06 17098.54 88888.00 2015-07-13 00:42:12.000 194 33713.33 37.13 17098.52 88888.00 2015-07-13 00:42:13.000 194 33713.34 37.15 17098.52 88888.00 2015-07-13 00:42:14.000 194 33713.38 37.16 17098.51 88888.00 2015-07-13 00:42:15.000 194 33713.39 37.15 17098.47 37801.45 2015-07-13 00:42:16.000 194 33713.35 37.20 17098.50 88888.00 2015-07-13 00:42:17.000 194 33713.35 37.18 17098.49 88888.00 2015-07-13 00:42:18.000 194 33713.35 37.13 17098.52 88888.00 2015-07-13 00:42:19.000 194 33713.36 37.15 17098.51 88888.00 2015-07-13 00:42:20.000 194 33713.37 37.17 17098.54 37801.45 2015-07-13 00:42:21.000 194 33713.39 37.17 17098.54 88888.00 2015-07-13 00:42:22.000 194 33713.42 37.18 17098.56 88888.00 2015-07-13 00:42:23.000 194 33713.45 37.22 17098.56 88888.00 2015-07-13 00:42:24.000 194 33713.42 37.22 17098.56 88888.00 2015-07-13 00:42:25.000 194 33713.36 37.20 17098.52 37801.46 2015-07-13 00:42:26.000 194 33713.38 37.18 17098.53 88888.00 2015-07-13 00:42:27.000 194 33713.39 37.20 17098.57 88888.00 2015-07-13 00:42:28.000 194 33713.37 37.23 17098.56 88888.00 2015-07-13 00:42:29.000 194 33713.38 37.26 17098.56 88888.00 2015-07-13 00:42:30.000 194 33713.42 37.29 17098.58 37801.58 2015-07-13 00:42:31.000 194 33713.38 37.30 17098.59 88888.00 2015-07-13 00:42:32.000 194 33713.42 37.30 17098.56 88888.00 2015-07-13 00:42:33.000 194 33713.42 37.32 17098.54 88888.00 2015-07-13 00:42:34.000 194 33713.41 37.34 17098.49 88888.00 2015-07-13 00:42:35.000 194 33713.39 37.32 17098.49 37801.49 2015-07-13 00:42:36.000 194 33713.35 37.33 17098.47 88888.00 2015-07-13 00:42:37.000 194 33713.42 37.35 17098.47 88888.00 2015-07-13 00:42:38.000 194 33713.44 37.39 17098.49 88888.00 2015-07-13 00:42:39.000 194 33713.43 37.38 17098.44 88888.00 2015-07-13 00:42:40.000 194 33713.49 37.38 17098.44 37801.53 2015-07-13 00:42:41.000 194 33713.47 37.37 17098.43 88888.00 2015-07-13 00:42:42.000 194 33713.42 37.36 17098.42 88888.00 2015-07-13 00:42:43.000 194 33713.45 37.38 17098.44 88888.00 2015-07-13 00:42:44.000 194 33713.48 37.41 17098.47 88888.00 2015-07-13 00:42:45.000 194 33713.52 37.44 17098.47 37801.67 2015-07-13 00:42:46.000 194 33713.54 37.48 17098.49 88888.00 2015-07-13 00:42:47.000 194 33713.54 37.44 17098.53 88888.00 2015-07-13 00:42:48.000 194 33713.55 37.46 17098.51 88888.00 2015-07-13 00:42:49.000 194 33713.56 37.43 17098.50 88888.00 2015-07-13 00:42:50.000 194 33713.54 37.40 17098.49 37801.61 2015-07-13 00:42:51.000 194 33713.55 37.43 17098.45 88888.00 2015-07-13 00:42:52.000 194 33713.57 37.47 17098.47 88888.00 2015-07-13 00:42:53.000 194 33713.59 37.51 17098.49 88888.00 2015-07-13 00:42:54.000 194 33713.61 37.54 17098.49 88888.00 2015-07-13 00:42:55.000 194 33713.58 37.50 17098.42 37801.60 2015-07-13 00:42:56.000 194 33713.56 37.50 17098.45 88888.00 2015-07-13 00:42:57.000 194 33713.60 37.48 17098.47 88888.00 2015-07-13 00:42:58.000 194 33713.64 37.48 17098.47 88888.00 2015-07-13 00:42:59.000 194 33713.64 37.54 17098.44 88888.00 2015-07-13 00:43:00.000 194 33713.63 37.56 17098.47 37801.71 2015-07-13 00:43:01.000 194 33713.63 37.56 17098.49 88888.00 2015-07-13 00:43:02.000 194 33713.64 37.60 17098.49 88888.00 2015-07-13 00:43:03.000 194 33713.63 37.58 17098.52 88888.00 2015-07-13 00:43:04.000 194 33713.64 37.60 17098.51 88888.00 2015-07-13 00:43:05.000 194 33713.66 37.59 17098.53 37801.64 2015-07-13 00:43:06.000 194 33713.67 37.62 17098.52 88888.00 2015-07-13 00:43:07.000 194 33713.64 37.61 17098.51 88888.00 2015-07-13 00:43:08.000 194 33713.65 37.65 17098.51 88888.00 2015-07-13 00:43:09.000 194 33713.62 37.60 17098.52 88888.00 2015-07-13 00:43:10.000 194 33713.62 37.63 17098.52 37801.66 2015-07-13 00:43:11.000 194 33713.62 37.66 17098.58 88888.00 2015-07-13 00:43:12.000 194 33713.57 37.72 17098.58 88888.00 2015-07-13 00:43:13.000 194 33713.60 37.68 17098.58 88888.00 2015-07-13 00:43:14.000 194 33713.55 37.68 17098.56 88888.00 2015-07-13 00:43:15.000 194 33713.55 37.64 17098.56 37801.63 2015-07-13 00:43:16.000 194 33713.54 37.63 17098.56 88888.00 2015-07-13 00:43:17.000 194 33713.49 37.59 17098.60 88888.00 2015-07-13 00:43:18.000 194 33713.50 37.59 17098.58 88888.00 2015-07-13 00:43:19.000 194 33713.51 37.60 17098.56 88888.00 2015-07-13 00:43:20.000 194 33713.51 37.57 17098.52 37801.65 2015-07-13 00:43:21.000 194 33713.50 37.58 17098.51 88888.00 2015-07-13 00:43:22.000 194 33713.44 37.59 17098.52 88888.00 2015-07-13 00:43:23.000 194 33713.44 37.60 17098.52 88888.00 2015-07-13 00:43:24.000 194 33713.44 37.61 17098.56 88888.00 2015-07-13 00:43:25.000 194 33713.41 37.63 17098.57 37801.49 2015-07-13 00:43:26.000 194 33713.40 37.64 17098.56 88888.00 2015-07-13 00:43:27.000 194 33713.39 37.57 17098.51 88888.00 2015-07-13 00:43:28.000 194 33713.40 37.59 17098.49 88888.00 2015-07-13 00:43:29.000 194 33713.37 37.63 17098.51 88888.00 2015-07-13 00:43:30.000 194 33713.37 37.61 17098.49 37801.52 2015-07-13 00:43:31.000 194 33713.35 37.69 17098.52 88888.00 2015-07-13 00:43:32.000 194 33713.39 37.72 17098.54 88888.00 2015-07-13 00:43:33.000 194 33713.39 37.68 17098.50 88888.00 2015-07-13 00:43:34.000 194 33713.41 37.68 17098.45 88888.00 2015-07-13 00:43:35.000 194 33713.40 37.67 17098.47 37801.50 2015-07-13 00:43:36.000 194 33713.38 37.69 17098.49 88888.00 2015-07-13 00:43:37.000 194 33713.34 37.64 17098.47 88888.00 2015-07-13 00:43:38.000 194 33713.32 37.64 17098.49 88888.00 2015-07-13 00:43:39.000 194 33713.34 37.65 17098.51 88888.00 2015-07-13 00:43:40.000 194 33713.38 37.64 17098.47 37801.40 2015-07-13 00:43:41.000 194 33713.40 37.67 17098.53 88888.00 2015-07-13 00:43:42.000 194 33713.40 37.69 17098.56 88888.00 2015-07-13 00:43:43.000 194 33713.39 37.67 17098.50 88888.00 2015-07-13 00:43:44.000 194 33713.41 37.68 17098.49 88888.00 2015-07-13 00:43:45.000 194 33713.39 37.72 17098.49 37801.43 2015-07-13 00:43:46.000 194 33713.41 37.74 17098.50 88888.00 2015-07-13 00:43:47.000 194 33713.38 37.67 17098.52 88888.00 2015-07-13 00:43:48.000 194 33713.40 37.63 17098.53 88888.00 2015-07-13 00:43:49.000 194 33713.41 37.65 17098.56 88888.00 2015-07-13 00:43:50.000 194 33713.41 37.63 17098.56 37801.52 2015-07-13 00:43:51.000 194 33713.45 37.63 17098.54 88888.00 2015-07-13 00:43:52.000 194 33713.40 37.67 17098.56 88888.00 2015-07-13 00:43:53.000 194 33713.36 37.67 17098.57 88888.00 2015-07-13 00:43:54.000 194 33713.37 37.66 17098.57 88888.00 2015-07-13 00:43:55.000 194 33713.36 37.65 17098.51 37801.44 2015-07-13 00:43:56.000 194 33713.42 37.64 17098.51 88888.00 2015-07-13 00:43:57.000 194 33713.45 37.65 17098.50 88888.00 2015-07-13 00:43:58.000 194 33713.50 37.72 17098.52 88888.00 2015-07-13 00:43:59.000 194 33713.47 37.64 17098.53 88888.00 2015-07-13 00:44:00.000 194 33713.45 37.58 17098.49 37801.47 2015-07-13 00:44:01.000 194 33713.42 37.58 17098.49 88888.00 2015-07-13 00:44:02.000 194 33713.40 37.67 17098.50 88888.00 2015-07-13 00:44:03.000 194 33713.44 37.66 17098.49 88888.00 2015-07-13 00:44:04.000 194 33713.44 37.60 17098.45 88888.00 2015-07-13 00:44:05.000 194 33713.41 37.56 17098.44 37801.47 2015-07-13 00:44:06.000 194 33713.41 37.55 17098.44 88888.00 2015-07-13 00:44:07.000 194 33713.39 37.55 17098.41 88888.00 2015-07-13 00:44:08.000 194 33713.38 37.57 17098.44 88888.00 2015-07-13 00:44:09.000 194 33713.35 37.58 17098.44 88888.00 2015-07-13 00:44:10.000 194 33713.37 37.61 17098.41 37801.46 2015-07-13 00:44:11.000 194 33713.37 37.58 17098.40 88888.00 2015-07-13 00:44:12.000 194 33713.37 37.53 17098.45 88888.00 2015-07-13 00:44:13.000 194 33713.38 37.51 17098.44 88888.00 2015-07-13 00:44:14.000 194 33713.36 37.50 17098.44 88888.00 2015-07-13 00:44:15.000 194 33713.35 37.49 17098.50 37801.42 2015-07-13 00:44:16.000 194 33713.36 37.50 17098.50 88888.00 2015-07-13 00:44:17.000 194 33713.36 37.49 17098.47 88888.00 2015-07-13 00:44:18.000 194 33713.38 37.54 17098.44 88888.00 2015-07-13 00:44:19.000 194 33713.32 37.50 17098.47 88888.00 2015-07-13 00:44:20.000 194 33713.27 37.48 17098.47 37801.46 2015-07-13 00:44:21.000 194 33713.26 37.47 17098.47 88888.00 2015-07-13 00:44:22.000 194 33713.26 37.48 17098.45 88888.00 2015-07-13 00:44:23.000 194 33713.27 37.47 17098.49 88888.00 2015-07-13 00:44:24.000 194 33713.28 37.46 17098.52 88888.00 2015-07-13 00:44:25.000 194 33713.34 37.45 17098.53 37801.50 2015-07-13 00:44:26.000 194 33713.35 37.44 17098.53 88888.00 2015-07-13 00:44:27.000 194 33713.37 37.46 17098.59 88888.00 2015-07-13 00:44:28.000 194 33713.34 37.46 17098.58 88888.00 2015-07-13 00:44:29.000 194 33713.32 37.45 17098.53 88888.00 2015-07-13 00:44:30.000 194 33713.34 37.46 17098.51 37801.43 2015-07-13 00:44:31.000 194 33713.37 37.47 17098.52 88888.00 2015-07-13 00:44:32.000 194 33713.36 37.47 17098.54 88888.00 2015-07-13 00:44:33.000 194 33713.38 37.46 17098.49 88888.00 2015-07-13 00:44:34.000 194 33713.38 37.47 17098.47 88888.00 2015-07-13 00:44:35.000 194 33713.33 37.50 17098.49 37801.41 2015-07-13 00:44:36.000 194 33713.31 37.49 17098.50 88888.00 2015-07-13 00:44:37.000 194 33713.30 37.42 17098.49 88888.00 2015-07-13 00:44:38.000 194 33713.30 37.43 17098.50 88888.00 2015-07-13 00:44:39.000 194 33713.32 37.44 17098.51 88888.00 2015-07-13 00:44:40.000 194 33713.35 37.45 17098.52 37801.46 2015-07-13 00:44:41.000 194 33713.35 37.39 17098.53 88888.00 2015-07-13 00:44:42.000 194 33713.32 37.40 17098.52 88888.00 2015-07-13 00:44:43.000 194 33713.34 37.43 17098.51 88888.00 2015-07-13 00:44:44.000 194 33713.36 37.38 17098.50 88888.00 2015-07-13 00:44:45.000 194 33713.31 37.41 17098.50 37801.40 2015-07-13 00:44:46.000 194 33713.28 37.43 17098.49 88888.00 2015-07-13 00:44:47.000 194 33713.27 37.43 17098.51 88888.00 2015-07-13 00:44:48.000 194 33713.35 37.49 17098.54 88888.00 2015-07-13 00:44:49.000 194 33713.32 37.44 17098.53 88888.00 2015-07-13 00:44:50.000 194 33713.29 37.40 17098.52 37801.44 2015-07-13 00:44:51.000 194 33713.34 37.44 17098.52 88888.00 2015-07-13 00:44:52.000 194 33713.33 37.44 17098.50 88888.00 2015-07-13 00:44:53.000 194 33713.28 37.49 17098.49 88888.00 2015-07-13 00:44:54.000 194 33713.23 37.47 17098.49 88888.00 2015-07-13 00:44:55.000 194 33713.27 37.49 17098.49 37801.35 2015-07-13 00:44:56.000 194 33713.27 37.51 17098.49 88888.00 2015-07-13 00:44:57.000 194 33713.28 37.55 17098.49 88888.00 2015-07-13 00:44:58.000 194 33713.29 37.57 17098.52 88888.00 2015-07-13 00:44:59.000 194 33713.22 37.57 17098.53 88888.00 2015-07-13 00:45:00.000 194 33713.21 37.56 17098.52 37801.31 2015-07-13 00:45:01.000 194 33713.22 37.54 17098.57 88888.00 2015-07-13 00:45:02.000 194 33713.22 37.56 17098.56 88888.00 2015-07-13 00:45:03.000 194 33713.19 37.58 17098.56 88888.00 2015-07-13 00:45:04.000 194 33713.23 37.56 17098.56 88888.00 2015-07-13 00:45:05.000 194 33713.25 37.55 17098.51 37801.29 2015-07-13 00:45:06.000 194 33713.27 37.57 17098.53 88888.00 2015-07-13 00:45:07.000 194 33713.27 37.63 17098.56 88888.00 2015-07-13 00:45:08.000 194 33713.28 37.65 17098.56 88888.00 2015-07-13 00:45:09.000 194 33713.27 37.63 17098.53 88888.00 2015-07-13 00:45:10.000 194 33713.23 37.61 17098.52 37801.38 2015-07-13 00:45:11.000 194 33713.22 37.60 17098.56 88888.00 2015-07-13 00:45:12.000 194 33713.23 37.58 17098.57 88888.00 2015-07-13 00:45:13.000 194 33713.26 37.59 17098.60 88888.00 2015-07-13 00:45:14.000 194 33713.24 37.59 17098.56 88888.00 2015-07-13 00:45:15.000 194 33713.27 37.60 17098.56 37801.33 2015-07-13 00:45:16.000 194 33713.27 37.60 17098.56 88888.00 2015-07-13 00:45:17.000 194 33713.26 37.62 17098.56 88888.00 2015-07-13 00:45:18.000 194 33713.24 37.66 17098.56 88888.00 2015-07-13 00:45:19.000 194 33713.24 37.65 17098.57 88888.00 2015-07-13 00:45:20.000 194 33713.26 37.67 17098.54 37801.29 2015-07-13 00:45:21.000 194 33713.24 37.65 17098.51 88888.00 2015-07-13 00:45:22.000 194 33713.22 37.64 17098.51 88888.00 2015-07-13 00:45:23.000 194 33713.21 37.62 17098.47 88888.00 2015-07-13 00:45:24.000 194 33713.22 37.60 17098.49 88888.00 2015-07-13 00:45:25.000 194 33713.23 37.61 17098.47 37801.37 2015-07-13 00:45:26.000 194 33713.21 37.61 17098.47 88888.00 2015-07-13 00:45:27.000 194 33713.18 37.61 17098.52 88888.00 2015-07-13 00:45:28.000 194 33713.23 37.66 17098.50 88888.00 2015-07-13 00:45:29.000 194 33713.24 37.67 17098.50 88888.00 2015-07-13 00:45:30.000 194 33713.26 37.70 17098.49 37801.26 2015-07-13 00:45:31.000 194 33713.26 37.65 17098.51 88888.00 2015-07-13 00:45:32.000 194 33713.22 37.65 17098.56 88888.00 2015-07-13 00:45:33.000 194 33713.20 37.65 17098.56 88888.00 2015-07-13 00:45:34.000 194 33713.18 37.68 17098.54 88888.00 2015-07-13 00:45:35.000 194 33713.21 37.66 17098.56 37801.29 2015-07-13 00:45:36.000 194 33713.24 37.65 17098.56 88888.00 2015-07-13 00:45:37.000 194 33713.23 37.67 17098.58 88888.00 2015-07-13 00:45:38.000 194 33713.25 37.69 17098.57 88888.00 2015-07-13 00:45:39.000 194 33713.21 37.70 17098.59 88888.00 2015-07-13 00:45:40.000 194 33713.19 37.70 17098.59 37801.26 2015-07-13 00:45:41.000 194 33713.22 37.71 17098.56 88888.00 2015-07-13 00:45:42.000 194 33713.23 37.69 17098.56 88888.00 2015-07-13 00:45:43.000 194 33713.23 37.70 17098.56 88888.00 2015-07-13 00:45:44.000 194 33713.26 37.71 17098.57 88888.00 2015-07-13 00:45:45.000 194 33713.24 37.73 17098.59 37801.36 2015-07-13 00:45:46.000 194 33713.25 37.70 17098.58 88888.00 2015-07-13 00:45:47.000 194 33713.24 37.69 17098.59 88888.00 2015-07-13 00:45:48.000 194 33713.29 37.73 17098.57 88888.00 2015-07-13 00:45:49.000 194 33713.29 37.73 17098.58 88888.00 2015-07-13 00:45:50.000 194 33713.31 37.72 17098.58 37801.31 2015-07-13 00:45:51.000 194 33713.32 37.71 17098.54 88888.00 2015-07-13 00:45:52.000 194 33713.31 37.71 17098.56 88888.00 2015-07-13 00:45:53.000 194 33713.34 37.75 17098.56 88888.00 2015-07-13 00:45:54.000 194 33713.32 37.75 17098.56 88888.00 2015-07-13 00:45:55.000 194 33713.31 37.74 17098.57 37801.40 2015-07-13 00:45:56.000 194 33713.35 37.77 17098.56 88888.00 2015-07-13 00:45:57.000 194 33713.32 37.74 17098.56 88888.00 2015-07-13 00:45:58.000 194 33713.35 37.76 17098.58 88888.00 2015-07-13 00:45:59.000 194 33713.38 37.74 17098.56 88888.00 2015-07-13 00:46:00.000 194 33713.38 37.80 17098.57 37801.50 2015-07-13 00:46:01.000 194 33713.37 37.72 17098.56 88888.00 2015-07-13 00:46:02.000 194 33713.40 37.70 17098.58 88888.00 2015-07-13 00:46:03.000 194 33713.46 37.76 17098.58 88888.00 2015-07-13 00:46:04.000 194 33713.49 37.77 17098.56 88888.00 2015-07-13 00:46:05.000 194 33713.49 37.82 17098.56 37801.41 2015-07-13 00:46:06.000 194 33713.53 37.81 17098.53 88888.00 2015-07-13 00:46:07.000 194 33713.52 37.75 17098.58 88888.00 2015-07-13 00:46:08.000 194 33713.50 37.76 17098.60 88888.00 2015-07-13 00:46:09.000 194 33713.47 37.77 17098.61 88888.00 2015-07-13 00:46:10.000 194 33713.50 37.81 17098.60 37801.44 2015-07-13 00:46:11.000 194 33713.52 37.83 17098.60 88888.00 2015-07-13 00:46:12.000 194 33713.50 37.91 17098.59 88888.00 2015-07-13 00:46:13.000 194 33713.49 37.91 17098.57 88888.00 2015-07-13 00:46:14.000 194 33713.46 37.89 17098.57 88888.00 2015-07-13 00:46:15.000 194 33713.49 37.89 17098.58 37801.46 2015-07-13 00:46:16.000 194 33713.47 37.93 17098.59 88888.00 2015-07-13 00:46:17.000 194 33713.43 37.88 17098.56 88888.00 2015-07-13 00:46:18.000 194 33713.42 37.84 17098.57 88888.00 2015-07-13 00:46:19.000 194 33713.47 37.87 17098.58 88888.00 2015-07-13 00:46:20.000 194 33713.47 37.90 17098.54 37801.57 2015-07-13 00:46:21.000 194 33713.46 37.83 17098.54 88888.00 2015-07-13 00:46:22.000 194 33713.48 37.82 17098.52 88888.00 2015-07-13 00:46:23.000 194 33713.46 37.80 17098.51 88888.00 2015-07-13 00:46:24.000 194 33713.45 37.80 17098.53 88888.00 2015-07-13 00:46:25.000 194 33713.40 37.76 17098.56 37801.39 2015-07-13 00:46:26.000 194 33713.40 37.77 17098.56 88888.00 2015-07-13 00:46:27.000 194 33713.40 37.75 17098.50 88888.00 2015-07-13 00:46:28.000 194 33713.34 37.75 17098.53 88888.00 2015-07-13 00:46:29.000 194 33713.34 37.78 17098.54 88888.00 2015-07-13 00:46:30.000 194 33713.35 37.80 17098.54 37801.40 2015-07-13 00:46:31.000 194 33713.37 37.76 17098.54 88888.00 2015-07-13 00:46:32.000 194 33713.39 37.77 17098.56 88888.00 2015-07-13 00:46:33.000 194 33713.38 37.73 17098.60 88888.00 2015-07-13 00:46:34.000 194 33713.38 37.76 17098.60 88888.00 2015-07-13 00:46:35.000 194 33713.36 37.76 17098.59 37801.34 2015-07-13 00:46:36.000 194 33713.36 37.73 17098.56 88888.00 2015-07-13 00:46:37.000 194 33713.38 37.70 17098.56 88888.00 2015-07-13 00:46:38.000 194 33713.42 37.73 17098.57 88888.00 2015-07-13 00:46:39.000 194 33713.43 37.75 17098.57 88888.00 2015-07-13 00:46:40.000 194 33713.46 37.75 17098.57 37801.38 2015-07-13 00:46:41.000 194 33713.46 37.76 17098.57 88888.00 2015-07-13 00:46:42.000 194 33713.44 37.71 17098.57 88888.00 2015-07-13 00:46:43.000 194 33713.45 37.72 17098.57 88888.00 2015-07-13 00:46:44.000 194 33713.45 37.72 17098.56 88888.00 2015-07-13 00:46:45.000 194 33713.46 37.73 17098.58 37801.47 2015-07-13 00:46:46.000 194 33713.44 37.68 17098.57 88888.00 2015-07-13 00:46:47.000 194 33713.43 37.69 17098.56 88888.00 2015-07-13 00:46:48.000 194 33713.49 37.71 17098.56 88888.00 2015-07-13 00:46:49.000 194 33713.56 37.82 17098.54 88888.00 2015-07-13 00:46:50.000 194 33713.58 37.86 17098.53 37801.44 2015-07-13 00:46:51.000 194 33713.59 37.87 17098.50 88888.00 2015-07-13 00:46:52.000 194 33713.55 37.86 17098.50 88888.00 2015-07-13 00:46:53.000 194 33713.59 37.91 17098.54 88888.00 2015-07-13 00:46:54.000 194 33713.63 37.90 17098.57 88888.00 2015-07-13 00:46:55.000 194 33713.61 37.83 17098.59 37801.52 2015-07-13 00:46:56.000 194 33713.63 37.80 17098.54 88888.00 2015-07-13 00:46:57.000 194 33713.63 37.79 17098.52 88888.00 2015-07-13 00:46:58.000 194 33713.62 37.81 17098.50 88888.00 2015-07-13 00:46:59.000 194 33713.65 37.83 17098.49 88888.00 2015-07-13 00:47:00.000 194 33713.64 37.77 17098.47 37801.67 2015-07-13 00:47:01.000 194 33713.69 37.74 17098.49 88888.00 2015-07-13 00:47:02.000 194 33713.72 37.73 17098.49 88888.00 2015-07-13 00:47:03.000 194 33713.72 37.72 17098.51 88888.00 2015-07-13 00:47:04.000 194 33713.74 37.77 17098.51 88888.00 2015-07-13 00:47:05.000 194 33713.74 37.79 17098.54 37801.72 2015-07-13 00:47:06.000 194 33713.74 37.79 17098.56 88888.00 2015-07-13 00:47:07.000 194 33713.72 37.80 17098.51 88888.00 2015-07-13 00:47:08.000 194 33713.69 37.80 17098.50 88888.00 2015-07-13 00:47:09.000 194 33713.72 37.81 17098.51 88888.00 2015-07-13 00:47:10.000 194 33713.72 37.80 17098.52 37801.71 2015-07-13 00:47:11.000 194 33713.72 37.77 17098.49 88888.00 2015-07-13 00:47:12.000 194 33713.70 37.79 17098.54 88888.00 2015-07-13 00:47:13.000 194 33713.71 37.79 17098.54 88888.00 2015-07-13 00:47:14.000 194 33713.70 37.73 17098.50 88888.00 2015-07-13 00:47:15.000 194 33713.68 37.77 17098.52 37801.72 2015-07-13 00:47:16.000 194 33713.63 37.77 17098.54 88888.00 2015-07-13 00:47:17.000 194 33713.61 37.76 17098.57 88888.00 2015-07-13 00:47:18.000 194 33713.61 37.80 17098.54 88888.00 2015-07-13 00:47:19.000 194 33713.63 37.78 17098.50 88888.00 2015-07-13 00:47:20.000 194 33713.63 37.76 17098.49 37801.59 2015-07-13 00:47:21.000 194 33713.58 37.74 17098.52 88888.00 2015-07-13 00:47:22.000 194 33713.57 37.77 17098.49 88888.00 2015-07-13 00:47:23.000 194 33713.56 37.79 17098.49 88888.00 2015-07-13 00:47:24.000 194 33713.52 37.76 17098.49 88888.00 2015-07-13 00:47:25.000 194 33713.50 37.75 17098.53 37801.49 2015-07-13 00:47:26.000 194 33713.49 37.78 17098.57 88888.00 2015-07-13 00:47:27.000 194 33713.45 37.75 17098.58 88888.00 2015-07-13 00:47:28.000 194 33713.45 37.76 17098.57 88888.00 2015-07-13 00:47:29.000 194 33713.48 37.76 17098.56 88888.00 2015-07-13 00:47:30.000 194 33713.47 37.74 17098.59 37801.44 2015-07-13 00:47:31.000 194 33713.48 37.72 17098.60 88888.00 2015-07-13 00:47:32.000 194 33713.47 37.73 17098.57 88888.00 2015-07-13 00:47:33.000 194 33713.47 37.75 17098.59 88888.00 2015-07-13 00:47:34.000 194 33713.44 37.75 17098.63 88888.00 2015-07-13 00:47:35.000 194 33713.42 37.73 17098.62 37801.55 2015-07-13 00:47:36.000 194 33713.41 37.72 17098.61 88888.00 2015-07-13 00:47:37.000 194 33713.46 37.71 17098.63 88888.00 2015-07-13 00:47:38.000 194 33713.42 37.73 17098.65 88888.00 2015-07-13 00:47:39.000 194 33713.43 37.73 17098.65 88888.00 2015-07-13 00:47:40.000 194 33713.42 37.72 17098.60 37801.46 2015-07-13 00:47:41.000 194 33713.46 37.74 17098.56 88888.00 2015-07-13 00:47:42.000 194 33713.49 37.73 17098.58 88888.00 2015-07-13 00:47:43.000 194 33713.48 37.67 17098.60 88888.00 2015-07-13 00:47:44.000 194 33713.46 37.64 17098.59 88888.00 2015-07-13 00:47:45.000 194 33713.51 37.65 17098.54 37801.53 2015-07-13 00:47:46.000 194 33713.50 37.61 17098.58 88888.00 2015-07-13 00:47:47.000 194 33713.54 37.62 17098.62 88888.00 2015-07-13 00:47:48.000 194 33713.54 37.62 17098.65 88888.00 2015-07-13 00:47:49.000 194 33713.59 37.60 17098.65 88888.00 2015-07-13 00:47:50.000 194 33713.63 37.60 17098.65 37801.52 2015-07-13 00:47:51.000 194 33713.62 37.59 17098.67 88888.00 2015-07-13 00:47:52.000 194 33713.67 37.58 17098.63 88888.00 2015-07-13 00:47:53.000 194 33713.72 37.58 17098.62 88888.00 2015-07-13 00:47:54.000 194 33713.69 37.58 17098.60 88888.00 2015-07-13 00:47:55.000 194 33713.74 37.59 17098.61 37801.59 2015-07-13 00:47:56.000 194 33713.76 37.55 17098.65 88888.00 2015-07-13 00:47:57.000 194 33713.80 37.53 17098.62 88888.00 2015-07-13 00:47:58.000 194 33713.79 37.53 17098.61 88888.00 2015-07-13 00:47:59.000 194 33713.74 37.50 17098.63 88888.00 2015-07-13 00:48:00.000 194 33713.73 37.53 17098.61 37801.75 2015-07-13 00:48:01.000 194 33713.74 37.55 17098.66 88888.00 2015-07-13 00:48:02.000 194 33713.74 37.53 17098.68 88888.00 2015-07-13 00:48:03.000 194 33713.77 37.51 17098.63 88888.00 2015-07-13 00:48:04.000 194 33713.77 37.53 17098.60 88888.00 2015-07-13 00:48:05.000 194 33713.75 37.55 17098.60 37801.66 2015-07-13 00:48:06.000 194 33713.74 37.57 17098.57 88888.00 2015-07-13 00:48:07.000 194 33713.72 37.56 17098.60 88888.00 2015-07-13 00:48:08.000 194 33713.68 37.57 17098.56 88888.00 2015-07-13 00:48:09.000 194 33713.64 37.58 17098.53 88888.00 2015-07-13 00:48:10.000 194 33713.64 37.57 17098.51 37801.59 2015-07-13 00:48:11.000 194 33713.59 37.56 17098.50 88888.00 2015-07-13 00:48:12.000 194 33713.61 37.56 17098.51 88888.00 2015-07-13 00:48:13.000 194 33713.58 37.53 17098.54 88888.00 2015-07-13 00:48:14.000 194 33713.56 37.50 17098.53 88888.00 2015-07-13 00:48:15.000 194 33713.52 37.56 17098.54 37801.56 2015-07-13 00:48:16.000 194 33713.51 37.61 17098.52 88888.00 2015-07-13 00:48:17.000 194 33713.51 37.60 17098.50 88888.00 2015-07-13 00:48:18.000 194 33713.52 37.61 17098.51 88888.00 2015-07-13 00:48:19.000 194 33713.50 37.62 17098.51 88888.00 2015-07-13 00:48:20.000 194 33713.47 37.59 17098.49 37801.60 2015-07-13 00:48:21.000 194 33713.43 37.64 17098.49 88888.00 2015-07-13 00:48:22.000 194 33713.42 37.61 17098.47 88888.00 2015-07-13 00:48:23.000 194 33713.42 37.59 17098.45 88888.00 2015-07-13 00:48:24.000 194 33713.44 37.58 17098.53 88888.00 2015-07-13 00:48:25.000 194 33713.43 37.64 17098.56 37801.53 2015-07-13 00:48:26.000 194 33713.43 37.67 17098.54 88888.00 2015-07-13 00:48:27.000 194 33713.40 37.64 17098.52 88888.00 2015-07-13 00:48:28.000 194 33713.41 37.62 17098.54 88888.00 2015-07-13 00:48:29.000 194 33713.37 37.66 17098.53 88888.00 2015-07-13 00:48:30.000 194 33713.37 37.68 17098.57 37801.48 2015-07-13 00:48:31.000 194 33713.34 37.66 17098.57 88888.00 2015-07-13 00:48:32.000 194 33713.36 37.65 17098.56 88888.00 2015-07-13 00:48:33.000 194 33713.35 37.66 17098.61 88888.00 2015-07-13 00:48:34.000 194 33713.36 37.69 17098.65 88888.00 2015-07-13 00:48:35.000 194 33713.37 37.71 17098.65 37801.40 2015-07-13 00:48:36.000 194 33713.38 37.66 17098.62 88888.00 2015-07-13 00:48:37.000 194 33713.40 37.69 17098.63 88888.00 2015-07-13 00:48:38.000 194 33713.43 37.68 17098.65 88888.00 2015-07-13 00:48:39.000 194 33713.42 37.72 17098.65 88888.00 2015-07-13 00:48:40.000 194 33713.41 37.78 17098.66 37801.52 2015-07-13 00:48:41.000 194 33713.42 37.79 17098.60 88888.00 2015-07-13 00:48:42.000 194 33713.44 37.81 17098.59 88888.00 2015-07-13 00:48:43.000 194 33713.46 37.88 17098.59 88888.00 2015-07-13 00:48:44.000 194 33713.47 37.87 17098.59 88888.00 2015-07-13 00:48:45.000 194 33713.51 37.87 17098.58 37801.42 2015-07-13 00:48:46.000 194 33713.51 37.87 17098.58 88888.00 2015-07-13 00:48:47.000 194 33713.49 37.86 17098.58 88888.00 2015-07-13 00:48:48.000 194 33713.49 37.86 17098.53 88888.00 2015-07-13 00:48:49.000 194 33713.50 37.82 17098.52 88888.00 2015-07-13 00:48:50.000 194 33713.52 37.80 17098.56 37801.49 2015-07-13 00:48:51.000 194 33713.55 37.83 17098.59 88888.00 2015-07-13 00:48:52.000 194 33713.57 37.82 17098.59 88888.00 2015-07-13 00:48:53.000 194 33713.57 37.81 17098.57 88888.00 2015-07-13 00:48:54.000 194 33713.57 37.84 17098.54 88888.00 2015-07-13 00:48:55.000 194 33713.52 37.82 17098.53 37801.66 2015-07-13 00:48:56.000 194 33713.51 37.80 17098.52 88888.00 2015-07-13 00:48:57.000 194 33713.54 37.82 17098.58 88888.00 2015-07-13 00:48:58.000 194 33713.53 37.82 17098.58 88888.00 2015-07-13 00:48:59.000 194 33713.51 37.84 17098.58 88888.00 2015-07-13 00:49:00.000 194 33713.54 37.85 17098.56 37801.62 2015-07-13 00:49:01.000 194 33713.51 37.85 17098.56 88888.00 2015-07-13 00:49:02.000 194 33713.53 37.87 17098.56 88888.00 2015-07-13 00:49:03.000 194 33713.45 37.86 17098.57 88888.00 2015-07-13 00:49:04.000 194 33713.44 37.87 17098.59 88888.00 2015-07-13 00:49:05.000 194 33713.46 37.87 17098.59 37801.56 2015-07-13 00:49:06.000 194 33713.46 37.83 17098.56 88888.00 2015-07-13 00:49:07.000 194 33713.49 37.84 17098.59 88888.00 2015-07-13 00:49:08.000 194 33713.52 37.86 17098.61 88888.00 2015-07-13 00:49:09.000 194 33713.53 37.83 17098.57 88888.00 2015-07-13 00:49:10.000 194 33713.56 37.80 17098.57 37801.43 2015-07-13 00:49:11.000 194 33713.54 37.85 17098.59 88888.00 2015-07-13 00:49:12.000 194 33713.54 37.87 17098.61 88888.00 2015-07-13 00:49:13.000 194 33713.53 37.87 17098.62 88888.00 2015-07-13 00:49:14.000 194 33713.54 37.91 17098.63 88888.00 2015-07-13 00:49:15.000 194 33713.52 37.92 17098.59 37801.39 2015-07-13 00:49:16.000 194 33713.52 37.90 17098.59 88888.00 2015-07-13 00:49:17.000 194 33713.57 37.86 17098.60 88888.00 2015-07-13 00:49:18.000 194 33713.56 37.85 17098.62 88888.00 2015-07-13 00:49:19.000 194 33713.56 37.89 17098.61 88888.00 2015-07-13 00:49:20.000 194 33713.57 37.88 17098.56 37801.56 2015-07-13 00:49:21.000 194 33713.62 37.91 17098.54 88888.00 2015-07-13 00:49:22.000 194 33713.59 37.90 17098.59 88888.00 2015-07-13 00:49:23.000 194 33713.55 37.92 17098.60 88888.00 2015-07-13 00:49:24.000 194 33713.56 37.86 17098.65 88888.00 2015-07-13 00:49:25.000 194 33713.56 37.86 17098.60 37801.52 2015-07-13 00:49:26.000 194 33713.59 37.87 17098.56 88888.00 2015-07-13 00:49:27.000 194 33713.58 37.90 17098.54 88888.00 2015-07-13 00:49:28.000 194 33713.57 37.86 17098.54 88888.00 2015-07-13 00:49:29.000 194 33713.61 37.85 17098.57 88888.00 2015-07-13 00:49:30.000 194 33713.64 37.88 17098.57 37801.51 2015-07-13 00:49:31.000 194 33713.63 37.94 17098.57 88888.00 2015-07-13 00:49:32.000 194 33713.61 37.96 17098.56 88888.00 2015-07-13 00:49:33.000 194 33713.64 37.97 17098.56 88888.00 2015-07-13 00:49:34.000 194 33713.65 37.97 17098.57 88888.00 2015-07-13 00:49:35.000 194 33713.67 37.96 17098.58 37801.63 2015-07-13 00:49:36.000 194 33713.67 37.99 17098.59 88888.00 2015-07-13 00:49:37.000 194 33713.71 38.00 17098.59 88888.00 2015-07-13 00:49:38.000 194 33713.71 38.00 17098.56 88888.00 2015-07-13 00:49:39.000 194 33713.74 37.98 17098.53 88888.00 2015-07-13 00:49:40.000 194 33713.73 37.99 17098.53 37801.69 2015-07-13 00:49:41.000 194 33713.71 38.03 17098.56 88888.00 2015-07-13 00:49:42.000 194 33713.72 38.02 17098.56 88888.00 2015-07-13 00:49:43.000 194 33713.76 38.08 17098.60 88888.00 2015-07-13 00:49:44.000 194 33713.80 38.08 17098.61 88888.00 2015-07-13 00:49:45.000 194 33713.80 38.05 17098.59 37801.63 2015-07-13 00:49:46.000 194 33713.80 38.06 17098.53 88888.00 2015-07-13 00:49:47.000 194 33713.79 38.06 17098.54 88888.00 2015-07-13 00:49:48.000 194 33713.82 38.05 17098.54 88888.00 2015-07-13 00:49:49.000 194 33713.82 38.04 17098.56 88888.00 2015-07-13 00:49:50.000 194 33713.80 38.06 17098.56 37801.70 2015-07-13 00:49:51.000 194 33713.78 38.04 17098.53 88888.00 2015-07-13 00:49:52.000 194 33713.76 38.04 17098.54 88888.00 2015-07-13 00:49:53.000 194 33713.75 38.06 17098.57 88888.00 2015-07-13 00:49:54.000 194 33713.78 38.08 17098.56 88888.00 2015-07-13 00:49:55.000 194 33713.76 38.09 17098.54 37801.65 2015-07-13 00:49:56.000 194 33713.77 38.07 17098.51 88888.00 2015-07-13 00:49:57.000 194 33713.77 38.05 17098.51 88888.00 2015-07-13 00:49:58.000 194 33713.77 38.06 17098.52 88888.00 2015-07-13 00:49:59.000 194 33713.85 38.06 17098.54 88888.00 2015-07-13 00:50:00.000 194 33713.81 38.04 17098.56 37801.79 2015-07-13 00:50:01.000 194 33713.81 38.09 17098.56 88888.00 2015-07-13 00:50:02.000 194 33713.80 38.11 17098.56 88888.00 2015-07-13 00:50:03.000 194 33713.76 38.17 17098.49 88888.00 2015-07-13 00:50:04.000 194 33713.75 38.19 17098.49 88888.00 2015-07-13 00:50:05.000 194 33713.75 38.18 17098.51 37801.65 2015-07-13 00:50:06.000 194 33713.79 38.20 17098.50 88888.00 2015-07-13 00:50:07.000 194 33713.76 38.20 17098.50 88888.00 2015-07-13 00:50:08.000 194 33713.76 38.18 17098.49 88888.00 2015-07-13 00:50:09.000 194 33713.79 38.15 17098.50 88888.00 2015-07-13 00:50:10.000 194 33713.83 38.18 17098.53 37801.78 2015-07-13 00:50:11.000 194 33713.83 38.17 17098.51 88888.00 2015-07-13 00:50:12.000 194 33713.86 38.18 17098.49 88888.00 2015-07-13 00:50:13.000 194 33713.86 38.19 17098.49 88888.00 2015-07-13 00:50:14.000 194 33713.88 38.22 17098.53 88888.00 2015-07-13 00:50:15.000 194 33713.86 38.21 17098.51 37801.72 2015-07-13 00:50:16.000 194 33713.88 38.21 17098.52 88888.00 2015-07-13 00:50:17.000 194 33713.85 38.19 17098.50 88888.00 2015-07-13 00:50:18.000 194 33713.86 38.22 17098.51 88888.00 2015-07-13 00:50:19.000 194 33713.89 38.22 17098.56 88888.00 2015-07-13 00:50:20.000 194 33713.90 38.26 17098.52 37801.81 2015-07-13 00:50:21.000 194 33713.91 38.28 17098.53 88888.00 2015-07-13 00:50:22.000 194 33713.92 38.28 17098.52 88888.00 2015-07-13 00:50:23.000 194 33713.92 38.28 17098.52 88888.00 2015-07-13 00:50:24.000 194 33713.93 38.27 17098.52 88888.00 2015-07-13 00:50:25.000 194 33713.93 38.26 17098.56 37801.91 2015-07-13 00:50:26.000 194 33713.93 38.28 17098.53 88888.00 2015-07-13 00:50:27.000 194 33713.94 38.31 17098.53 88888.00 2015-07-13 00:50:28.000 194 33713.93 38.31 17098.57 88888.00 2015-07-13 00:50:29.000 194 33713.92 38.30 17098.57 88888.00 2015-07-13 00:50:30.000 194 33713.89 38.29 17098.54 37801.78 2015-07-13 00:50:31.000 194 33713.85 38.31 17098.56 88888.00 2015-07-13 00:50:32.000 194 33713.87 38.26 17098.56 88888.00 2015-07-13 00:50:33.000 194 33713.87 38.28 17098.60 88888.00 2015-07-13 00:50:34.000 194 33713.86 38.31 17098.60 88888.00 2015-07-13 00:50:35.000 194 33713.90 38.32 17098.56 37801.75 2015-07-13 00:50:36.000 194 33713.92 38.37 17098.57 88888.00 2015-07-13 00:50:37.000 194 33713.88 38.37 17098.58 88888.00 2015-07-13 00:50:38.000 194 33713.85 38.38 17098.59 88888.00 2015-07-13 00:50:39.000 194 33713.88 38.36 17098.56 88888.00 2015-07-13 00:50:40.000 194 33713.86 38.43 17098.51 37801.85 2015-07-13 00:50:41.000 194 33713.87 38.45 17098.56 88888.00 2015-07-13 00:50:42.000 194 33713.88 38.44 17098.56 88888.00 2015-07-13 00:50:43.000 194 33713.88 38.45 17098.54 88888.00 2015-07-13 00:50:44.000 194 33713.88 38.46 17098.56 88888.00 2015-07-13 00:50:45.000 194 33713.90 38.50 17098.53 37801.82 2015-07-13 00:50:46.000 194 33713.94 38.51 17098.51 88888.00 2015-07-13 00:50:47.000 194 33713.92 38.47 17098.56 88888.00 2015-07-13 00:50:48.000 194 33713.90 38.51 17098.56 88888.00 2015-07-13 00:50:49.000 194 33713.90 38.52 17098.52 88888.00 2015-07-13 00:50:50.000 194 33713.94 38.53 17098.53 37801.74 2015-07-13 00:50:51.000 194 33713.93 38.52 17098.52 88888.00 2015-07-13 00:50:52.000 194 33713.92 38.53 17098.51 88888.00 2015-07-13 00:50:53.000 194 33713.92 38.53 17098.49 88888.00 2015-07-13 00:50:54.000 194 33713.93 38.55 17098.49 88888.00 2015-07-13 00:50:55.000 194 33713.88 38.57 17098.47 37801.81 2015-07-13 00:50:56.000 194 33713.88 38.58 17098.47 88888.00 2015-07-13 00:50:57.000 194 33713.91 38.62 17098.50 88888.00 2015-07-13 00:50:58.000 194 33713.95 38.61 17098.43 88888.00 2015-07-13 00:50:59.000 194 33713.97 38.63 17098.44 88888.00 2015-07-13 00:51:00.000 194 33713.99 38.65 17098.50 37801.96 2015-07-13 00:51:01.000 194 33714.02 38.68 17098.49 88888.00 2015-07-13 00:51:02.000 194 33713.97 38.69 17098.53 88888.00 2015-07-13 00:51:03.000 194 33713.92 38.63 17098.52 88888.00 2015-07-13 00:51:04.000 194 33713.94 38.60 17098.52 88888.00 2015-07-13 00:51:05.000 194 33713.98 38.64 17098.50 37801.82 2015-07-13 00:51:06.000 194 33714.00 38.71 17098.49 88888.00 2015-07-13 00:51:07.000 194 33713.97 38.69 17098.47 88888.00 2015-07-13 00:51:08.000 194 33713.93 38.68 17098.44 88888.00 2015-07-13 00:51:09.000 194 33713.93 38.69 17098.45 88888.00 2015-07-13 00:51:10.000 194 33713.96 38.66 17098.42 37801.85 2015-07-13 00:51:11.000 194 33713.95 38.66 17098.40 88888.00 2015-07-13 00:51:12.000 194 33713.92 38.66 17098.45 88888.00 2015-07-13 00:51:13.000 194 33713.91 38.64 17098.45 88888.00 2015-07-13 00:51:14.000 194 33713.92 38.71 17098.47 88888.00 2015-07-13 00:51:15.000 194 33713.91 38.74 17098.47 37801.78 2015-07-13 00:51:16.000 194 33713.96 38.70 17098.49 88888.00 2015-07-13 00:51:17.000 194 33713.95 38.66 17098.52 88888.00 2015-07-13 00:51:18.000 194 33713.94 38.68 17098.52 88888.00 2015-07-13 00:51:19.000 194 33713.94 38.72 17098.49 88888.00 2015-07-13 00:51:20.000 194 33713.94 38.75 17098.47 37801.83 2015-07-13 00:51:21.000 194 33713.94 38.74 17098.49 88888.00 2015-07-13 00:51:22.000 194 33713.98 38.76 17098.45 88888.00 2015-07-13 00:51:23.000 194 33713.94 38.79 17098.42 88888.00 2015-07-13 00:51:24.000 194 33713.94 38.77 17098.44 88888.00 2015-07-13 00:51:25.000 194 33713.94 38.78 17098.47 37801.89 2015-07-13 00:51:26.000 194 33713.97 38.79 17098.43 88888.00 2015-07-13 00:51:27.000 194 33713.95 38.78 17098.42 88888.00 2015-07-13 00:51:28.000 194 33713.92 38.77 17098.45 88888.00 2015-07-13 00:51:29.000 194 33713.91 38.74 17098.45 88888.00 2015-07-13 00:51:30.000 194 33713.93 38.75 17098.47 37801.76 2015-07-13 00:51:31.000 194 33713.95 38.75 17098.47 88888.00 2015-07-13 00:51:32.000 194 33713.93 38.77 17098.41 88888.00 2015-07-13 00:51:33.000 194 33713.92 38.79 17098.40 88888.00 2015-07-13 00:51:34.000 194 33713.92 38.82 17098.41 88888.00 2015-07-13 00:51:35.000 194 33713.93 38.82 17098.40 37801.84 2015-07-13 00:51:36.000 194 33713.92 38.83 17098.40 88888.00 2015-07-13 00:51:37.000 194 33713.89 38.81 17098.40 88888.00 2015-07-13 00:51:38.000 194 33713.86 38.81 17098.42 88888.00 2015-07-13 00:51:39.000 194 33713.90 38.82 17098.40 88888.00 2015-07-13 00:51:40.000 194 33713.95 38.86 17098.36 37801.78 2015-07-13 00:51:41.000 194 33713.95 38.84 17098.34 88888.00 2015-07-13 00:51:42.000 194 33713.93 38.84 17098.40 88888.00 2015-07-13 00:51:43.000 194 33713.91 38.82 17098.38 88888.00 2015-07-13 00:51:44.000 194 33713.95 38.78 17098.40 88888.00 2015-07-13 00:51:45.000 194 33713.92 38.78 17098.44 37801.91 2015-07-13 00:51:46.000 194 33713.89 38.80 17098.44 88888.00 2015-07-13 00:51:47.000 194 33713.95 38.81 17098.44 88888.00 2015-07-13 00:51:48.000 194 33713.95 38.82 17098.40 88888.00 2015-07-13 00:51:49.000 194 33713.92 38.85 17098.43 88888.00 2015-07-13 00:51:50.000 194 33713.92 38.85 17098.45 37801.80 2015-07-13 00:51:51.000 194 33713.94 38.80 17098.44 88888.00 2015-07-13 00:51:52.000 194 33713.93 38.80 17098.40 88888.00 2015-07-13 00:51:53.000 194 33713.89 38.81 17098.40 88888.00 2015-07-13 00:51:54.000 194 33713.87 38.84 17098.42 88888.00 2015-07-13 00:51:55.000 194 33713.88 38.85 17098.47 37801.78 2015-07-13 00:51:56.000 194 33713.89 38.86 17098.49 88888.00 2015-07-13 00:51:57.000 194 33713.86 38.85 17098.47 88888.00 2015-07-13 00:51:58.000 194 33713.83 38.89 17098.44 88888.00 2015-07-13 00:51:59.000 194 33713.85 38.89 17098.45 88888.00 2015-07-13 00:52:00.000 194 33713.80 38.90 17098.40 37801.68 2015-07-13 00:52:01.000 194 33713.81 38.91 17098.38 88888.00 2015-07-13 00:52:02.000 194 33713.83 38.90 17098.38 88888.00 2015-07-13 00:52:03.000 194 33713.75 38.87 17098.40 88888.00 2015-07-13 00:52:04.000 194 33713.77 38.87 17098.41 88888.00 2015-07-13 00:52:05.000 194 33713.77 38.90 17098.40 37801.74 2015-07-13 00:52:06.000 194 33713.80 38.93 17098.40 88888.00 2015-07-13 00:52:07.000 194 33713.78 38.91 17098.36 88888.00 2015-07-13 00:52:08.000 194 33713.75 38.91 17098.40 88888.00 2015-07-13 00:52:09.000 194 33713.70 38.90 17098.40 88888.00 2015-07-13 00:52:10.000 194 33713.69 38.89 17098.38 37801.63 2015-07-13 00:52:11.000 194 33713.73 38.92 17098.36 88888.00 2015-07-13 00:52:12.000 194 33713.78 38.90 17098.38 88888.00 2015-07-13 00:52:13.000 194 33713.82 38.87 17098.40 88888.00 2015-07-13 00:52:14.000 194 33713.77 38.91 17098.43 88888.00 2015-07-13 00:52:15.000 194 33713.77 38.90 17098.44 37801.61 2015-07-13 00:52:16.000 194 33713.76 38.93 17098.40 88888.00 2015-07-13 00:52:17.000 194 33713.74 38.92 17098.40 88888.00 2015-07-13 00:52:18.000 194 33713.79 38.91 17098.42 88888.00 2015-07-13 00:52:19.000 194 33713.82 38.89 17098.43 88888.00 2015-07-13 00:52:20.000 194 33713.83 38.91 17098.47 37801.68 2015-07-13 00:52:21.000 194 33713.84 38.94 17098.44 88888.00 2015-07-13 00:52:22.000 194 33713.78 38.97 17098.41 88888.00 2015-07-13 00:52:23.000 194 33713.77 38.97 17098.40 88888.00 2015-07-13 00:52:24.000 194 33713.78 38.92 17098.38 88888.00 2015-07-13 00:52:25.000 194 33713.78 38.94 17098.42 37801.76 2015-07-13 00:52:26.000 194 33713.79 38.97 17098.44 88888.00 2015-07-13 00:52:27.000 194 33713.81 38.96 17098.40 88888.00 2015-07-13 00:52:28.000 194 33713.81 38.97 17098.40 88888.00 2015-07-13 00:52:29.000 194 33713.78 38.95 17098.40 88888.00 2015-07-13 00:52:30.000 194 33713.72 38.94 17098.44 37801.75 2015-07-13 00:52:31.000 194 33713.67 38.97 17098.43 88888.00 2015-07-13 00:52:32.000 194 33713.64 38.98 17098.45 88888.00 2015-07-13 00:52:33.000 194 33713.65 39.01 17098.47 88888.00 2015-07-13 00:52:34.000 194 33713.64 39.00 17098.47 88888.00 2015-07-13 00:52:35.000 194 33713.63 39.00 17098.47 37801.61 2015-07-13 00:52:36.000 194 33713.64 39.02 17098.44 88888.00 2015-07-13 00:52:37.000 194 33713.63 39.03 17098.40 88888.00 2015-07-13 00:52:38.000 194 33713.61 39.04 17098.40 88888.00 2015-07-13 00:52:39.000 194 33713.64 39.03 17098.40 88888.00 2015-07-13 00:52:40.000 194 33713.65 39.01 17098.41 37801.60 2015-07-13 00:52:41.000 194 33713.61 38.99 17098.38 88888.00 2015-07-13 00:52:42.000 194 33713.59 38.98 17098.40 88888.00 2015-07-13 00:52:43.000 194 33713.57 39.01 17098.45 88888.00 2015-07-13 00:52:44.000 194 33713.60 39.03 17098.43 88888.00 2015-07-13 00:52:45.000 194 33713.61 39.02 17098.40 37801.61 2015-07-13 00:52:46.000 194 33713.64 39.03 17098.40 88888.00 2015-07-13 00:52:47.000 194 33713.62 39.04 17098.40 88888.00 2015-07-13 00:52:48.000 194 33713.58 39.06 17098.43 88888.00 2015-07-13 00:52:49.000 194 33713.58 39.04 17098.42 88888.00 2015-07-13 00:52:50.000 194 33713.56 39.06 17098.38 37801.56 2015-07-13 00:52:51.000 194 33713.54 39.06 17098.35 88888.00 2015-07-13 00:52:52.000 194 33713.55 39.05 17098.36 88888.00 2015-07-13 00:52:53.000 194 33713.54 39.05 17098.40 88888.00 2015-07-13 00:52:54.000 194 33713.59 39.07 17098.38 88888.00 2015-07-13 00:52:55.000 194 33713.59 39.08 17098.36 37801.52 2015-07-13 00:52:56.000 194 33713.56 39.06 17098.36 88888.00 2015-07-13 00:52:57.000 194 33713.52 39.08 17098.33 88888.00 2015-07-13 00:52:58.000 194 33713.56 39.07 17098.32 88888.00 2015-07-13 00:52:59.000 194 33713.56 39.05 17098.36 88888.00 2015-07-13 00:53:00.000 194 33713.60 39.03 17098.40 37801.57 2015-07-13 00:53:01.000 194 33713.61 39.07 17098.38 88888.00 2015-07-13 00:53:02.000 194 33713.58 39.06 17098.38 88888.00 2015-07-13 00:53:03.000 194 33713.59 39.06 17098.40 88888.00 2015-07-13 00:53:04.000 194 33713.58 39.05 17098.38 88888.00 2015-07-13 00:53:05.000 194 33713.58 39.06 17098.43 37801.50 2015-07-13 00:53:06.000 194 33713.58 39.04 17098.41 88888.00 2015-07-13 00:53:07.000 194 33713.58 39.07 17098.40 88888.00 2015-07-13 00:53:08.000 194 33713.57 39.08 17098.38 88888.00 2015-07-13 00:53:09.000 194 33713.55 39.10 17098.41 88888.00 2015-07-13 00:53:10.000 194 33713.52 39.12 17098.42 37801.64 2015-07-13 00:53:11.000 194 33713.55 39.10 17098.38 88888.00 2015-07-13 00:53:12.000 194 33713.59 39.11 17098.36 88888.00 2015-07-13 00:53:13.000 194 33713.57 39.12 17098.40 88888.00 2015-07-13 00:53:14.000 194 33713.61 39.14 17098.36 88888.00 2015-07-13 00:53:15.000 194 33713.64 39.14 17098.42 37801.55 2015-07-13 00:53:16.000 194 33713.65 39.13 17098.45 88888.00 2015-07-13 00:53:17.000 194 33713.61 39.12 17098.44 88888.00 2015-07-13 00:53:18.000 194 33713.63 39.14 17098.44 88888.00 2015-07-13 00:53:19.000 194 33713.60 39.13 17098.44 88888.00 2015-07-13 00:53:20.000 194 33713.57 39.11 17098.47 37801.54 2015-07-13 00:53:21.000 194 33713.60 39.09 17098.43 88888.00 2015-07-13 00:53:22.000 194 33713.64 39.13 17098.47 88888.00 2015-07-13 00:53:23.000 194 33713.66 39.12 17098.49 88888.00 2015-07-13 00:53:24.000 194 33713.66 39.12 17098.49 88888.00 2015-07-13 00:53:25.000 194 33713.67 39.15 17098.50 37801.65 2015-07-13 00:53:26.000 194 33713.67 39.16 17098.47 88888.00 2015-07-13 00:53:27.000 194 33713.66 39.17 17098.47 88888.00 2015-07-13 00:53:28.000 194 33713.66 39.21 17098.47 88888.00 2015-07-13 00:53:29.000 194 33713.69 39.19 17098.43 88888.00 2015-07-13 00:53:30.000 194 33713.66 39.18 17098.42 37801.52 2015-07-13 00:53:31.000 194 33713.67 39.20 17098.40 88888.00 2015-07-13 00:53:32.000 194 33713.69 39.20 17098.38 88888.00 2015-07-13 00:53:33.000 194 33713.66 39.23 17098.43 88888.00 2015-07-13 00:53:34.000 194 33713.68 39.25 17098.42 88888.00 2015-07-13 00:53:35.000 194 33713.66 39.24 17098.40 37801.59 2015-07-13 00:53:36.000 194 33713.70 39.28 17098.42 88888.00 2015-07-13 00:53:37.000 194 33713.74 39.26 17098.44 88888.00 2015-07-13 00:53:38.000 194 33713.73 39.26 17098.43 88888.00 2015-07-13 00:53:39.000 194 33713.73 39.27 17098.41 88888.00 2015-07-13 00:53:40.000 194 33713.71 39.26 17098.42 37801.70 2015-07-13 00:53:41.000 194 33713.69 39.27 17098.43 88888.00 2015-07-13 00:53:42.000 194 33713.69 39.30 17098.43 88888.00 2015-07-13 00:53:43.000 194 33713.70 39.31 17098.42 88888.00 2015-07-13 00:53:44.000 194 33713.70 39.32 17098.40 88888.00 2015-07-13 00:53:45.000 194 33713.74 39.33 17098.41 37801.69 2015-07-13 00:53:46.000 194 33713.73 39.32 17098.43 88888.00 2015-07-13 00:53:47.000 194 33713.73 39.32 17098.45 88888.00 2015-07-13 00:53:48.000 194 33713.75 39.31 17098.44 88888.00 2015-07-13 00:53:49.000 194 33713.75 39.31 17098.47 88888.00 2015-07-13 00:53:50.000 194 33713.73 39.31 17098.47 37801.55 2015-07-13 00:53:51.000 194 33713.70 39.28 17098.43 88888.00 2015-07-13 00:53:52.000 194 33713.69 39.29 17098.45 88888.00 2015-07-13 00:53:53.000 194 33713.68 39.33 17098.45 88888.00 2015-07-13 00:53:54.000 194 33713.71 39.35 17098.44 88888.00 2015-07-13 00:53:55.000 194 33713.71 39.35 17098.47 37801.61 2015-07-13 00:53:56.000 194 33713.75 39.33 17098.47 88888.00 2015-07-13 00:53:57.000 194 33713.73 39.29 17098.45 88888.00 2015-07-13 00:53:58.000 194 33713.69 39.30 17098.47 88888.00 2015-07-13 00:53:59.000 194 33713.69 39.30 17098.44 88888.00 2015-07-13 00:54:00.000 194 33713.67 39.28 17098.45 37801.57 2015-07-13 00:54:01.000 194 33713.69 39.28 17098.40 88888.00 2015-07-13 00:54:02.000 194 33713.69 39.29 17098.40 88888.00 2015-07-13 00:54:03.000 194 33713.70 39.32 17098.40 88888.00 2015-07-13 00:54:04.000 194 33713.71 39.35 17098.40 88888.00 2015-07-13 00:54:05.000 194 33713.66 39.33 17098.38 37801.64 2015-07-13 00:54:06.000 194 33713.65 39.33 17098.38 88888.00 2015-07-13 00:54:07.000 194 33713.68 39.35 17098.40 88888.00 2015-07-13 00:54:08.000 194 33713.65 39.37 17098.40 88888.00 2015-07-13 00:54:09.000 194 33713.62 39.35 17098.36 88888.00 2015-07-13 00:54:10.000 194 33713.65 39.29 17098.41 37801.53 2015-07-13 00:54:11.000 194 33713.69 39.28 17098.44 88888.00 2015-07-13 00:54:12.000 194 33713.72 39.30 17098.40 88888.00 2015-07-13 00:54:13.000 194 33713.74 39.29 17098.38 88888.00 2015-07-13 00:54:14.000 194 33713.71 39.31 17098.38 88888.00 2015-07-13 00:54:15.000 194 33713.66 39.32 17098.42 37801.68 2015-07-13 00:54:16.000 194 33713.72 39.26 17098.44 88888.00 2015-07-13 00:54:17.000 194 33713.74 39.25 17098.41 88888.00 2015-07-13 00:54:18.000 194 33713.72 39.27 17098.42 88888.00 2015-07-13 00:54:19.000 194 33713.72 39.27 17098.42 88888.00 2015-07-13 00:54:20.000 194 33713.76 39.30 17098.40 37801.57 2015-07-13 00:54:21.000 194 33713.77 39.32 17098.40 88888.00 2015-07-13 00:54:22.000 194 33713.81 39.29 17098.42 88888.00 2015-07-13 00:54:23.000 194 33713.82 39.26 17098.43 88888.00 2015-07-13 00:54:24.000 194 33713.81 39.25 17098.42 88888.00 2015-07-13 00:54:25.000 194 33713.75 39.26 17098.40 37801.67 2015-07-13 00:54:26.000 194 33713.77 39.22 17098.38 88888.00 2015-07-13 00:54:27.000 194 33713.77 39.24 17098.36 88888.00 2015-07-13 00:54:28.000 194 33713.85 39.25 17098.38 88888.00 2015-07-13 00:54:29.000 194 33713.85 39.27 17098.35 88888.00 2015-07-13 00:54:30.000 194 33713.88 39.26 17098.40 37801.66 2015-07-13 00:54:31.000 194 33713.86 39.23 17098.38 88888.00 2015-07-13 00:54:32.000 194 33713.83 39.25 17098.38 88888.00 2015-07-13 00:54:33.000 194 33713.81 39.23 17098.40 88888.00 2015-07-13 00:54:34.000 194 33713.82 39.25 17098.38 88888.00 2015-07-13 00:54:35.000 194 33713.83 39.26 17098.35 37801.66 2015-07-13 00:54:36.000 194 33713.81 39.24 17098.36 88888.00 2015-07-13 00:54:37.000 194 33713.79 39.18 17098.40 88888.00 2015-07-13 00:54:38.000 194 33713.81 39.21 17098.40 88888.00 2015-07-13 00:54:39.000 194 33713.76 39.27 17098.40 88888.00 2015-07-13 00:54:40.000 194 33713.80 39.28 17098.38 37801.70 2015-07-13 00:54:41.000 194 33713.82 39.27 17098.40 88888.00 2015-07-13 00:54:42.000 194 33713.79 39.24 17098.40 88888.00 2015-07-13 00:54:43.000 194 33713.84 39.26 17098.40 88888.00 2015-07-13 00:54:44.000 194 33713.88 39.28 17098.40 88888.00 2015-07-13 00:54:45.000 194 33713.85 39.26 17098.41 37801.68 2015-07-13 00:54:46.000 194 33713.82 39.25 17098.42 88888.00 2015-07-13 00:54:47.000 194 33713.78 39.25 17098.38 88888.00 2015-07-13 00:54:48.000 194 33713.79 39.25 17098.38 88888.00 2015-07-13 00:54:49.000 194 33713.78 39.22 17098.40 88888.00 2015-07-13 00:54:50.000 194 33713.79 39.25 17098.40 37801.68 2015-07-13 00:54:51.000 194 33713.82 39.27 17098.38 88888.00 2015-07-13 00:54:52.000 194 33713.84 39.28 17098.33 88888.00 2015-07-13 00:54:53.000 194 33713.81 39.29 17098.32 88888.00 2015-07-13 00:54:54.000 194 33713.82 39.28 17098.38 88888.00 2015-07-13 00:54:55.000 194 33713.78 39.28 17098.40 37801.60 2015-07-13 00:54:56.000 194 33713.75 39.27 17098.40 88888.00 2015-07-13 00:54:57.000 194 33713.74 39.26 17098.38 88888.00 2015-07-13 00:54:58.000 194 33713.71 39.28 17098.36 88888.00 2015-07-13 00:54:59.000 194 33713.74 39.28 17098.40 88888.00 2015-07-13 00:55:00.000 194 33713.74 39.31 17098.40 37801.58 2015-07-13 00:55:01.000 194 33713.73 39.31 17098.38 88888.00 2015-07-13 00:55:02.000 194 33713.76 39.27 17098.38 88888.00 2015-07-13 00:55:03.000 194 33713.79 39.26 17098.40 88888.00 2015-07-13 00:55:04.000 194 33713.72 39.29 17098.43 88888.00 2015-07-13 00:55:05.000 194 33713.69 39.28 17098.40 37801.66 2015-07-13 00:55:06.000 194 33713.71 39.30 17098.44 88888.00 2015-07-13 00:55:07.000 194 33713.69 39.28 17098.49 88888.00 2015-07-13 00:55:08.000 194 33713.69 39.28 17098.44 88888.00 2015-07-13 00:55:09.000 194 33713.65 39.30 17098.41 88888.00 2015-07-13 00:55:10.000 194 33713.67 39.31 17098.43 37801.50 2015-07-13 00:55:11.000 194 33713.65 39.27 17098.41 88888.00 2015-07-13 00:55:12.000 194 33713.65 39.26 17098.43 88888.00 2015-07-13 00:55:13.000 194 33713.74 39.27 17098.41 88888.00 2015-07-13 00:55:14.000 194 33713.75 39.32 17098.44 88888.00 2015-07-13 00:55:15.000 194 33713.69 39.31 17098.47 37801.55 2015-07-13 00:55:16.000 194 33713.66 39.29 17098.41 88888.00 2015-07-13 00:55:17.000 194 33713.66 39.30 17098.45 88888.00 2015-07-13 00:55:18.000 194 33713.69 39.27 17098.47 88888.00 2015-07-13 00:55:19.000 194 33713.69 39.30 17098.42 88888.00 2015-07-13 00:55:20.000 194 33713.76 39.33 17098.43 37801.57 2015-07-13 00:55:21.000 194 33713.77 39.31 17098.43 88888.00 2015-07-13 00:55:22.000 194 33713.80 39.29 17098.47 88888.00 2015-07-13 00:55:23.000 194 33713.84 39.27 17098.45 88888.00 2015-07-13 00:55:24.000 194 33713.83 39.32 17098.43 88888.00 2015-07-13 00:55:25.000 194 33713.78 39.34 17098.41 37801.66 2015-07-13 00:55:26.000 194 33713.78 39.28 17098.38 88888.00 2015-07-13 00:55:27.000 194 33713.80 39.28 17098.36 88888.00 2015-07-13 00:55:28.000 194 33713.79 39.28 17098.40 88888.00 2015-07-13 00:55:29.000 194 33713.81 39.30 17098.42 88888.00 2015-07-13 00:55:30.000 194 33713.79 39.29 17098.38 37801.73 2015-07-13 00:55:31.000 194 33713.81 39.29 17098.40 88888.00 2015-07-13 00:55:32.000 194 33713.81 39.30 17098.40 88888.00 2015-07-13 00:55:33.000 194 33713.88 39.30 17098.38 88888.00 2015-07-13 00:55:34.000 194 33713.88 39.29 17098.38 88888.00 2015-07-13 00:55:35.000 194 33713.85 39.25 17098.36 37801.69 2015-07-13 00:55:36.000 194 33713.87 39.24 17098.35 88888.00 2015-07-13 00:55:37.000 194 33713.91 39.25 17098.38 88888.00 2015-07-13 00:55:38.000 194 33713.93 39.24 17098.35 88888.00 2015-07-13 00:55:39.000 194 33713.93 39.21 17098.32 88888.00 2015-07-13 00:55:40.000 194 33713.95 39.21 17098.31 37801.72 2015-07-13 00:55:41.000 194 33713.99 39.23 17098.33 88888.00 2015-07-13 00:55:42.000 194 33713.97 39.23 17098.38 88888.00 2015-07-13 00:55:43.000 194 33713.99 39.23 17098.38 88888.00 2015-07-13 00:55:44.000 194 33714.02 39.23 17098.38 88888.00 2015-07-13 00:55:45.000 194 33714.04 39.24 17098.33 37801.82 2015-07-13 00:55:46.000 194 33714.04 39.23 17098.34 88888.00 2015-07-13 00:55:47.000 194 33714.04 39.20 17098.34 88888.00 2015-07-13 00:55:48.000 194 33714.05 39.20 17098.34 88888.00 2015-07-13 00:55:49.000 194 33714.04 39.22 17098.35 88888.00 2015-07-13 00:55:50.000 194 33714.02 39.19 17098.38 37801.80 2015-07-13 00:55:51.000 194 33714.00 39.20 17098.36 88888.00 2015-07-13 00:55:52.000 194 33714.00 39.22 17098.31 88888.00 2015-07-13 00:55:53.000 194 33713.99 39.22 17098.32 88888.00 2015-07-13 00:55:54.000 194 33714.01 39.19 17098.34 88888.00 2015-07-13 00:55:55.000 194 33714.02 39.19 17098.31 37801.87 2015-07-13 00:55:56.000 194 33713.98 39.16 17098.28 88888.00 2015-07-13 00:55:57.000 194 33713.97 39.15 17098.28 88888.00 2015-07-13 00:55:58.000 194 33713.95 39.15 17098.27 88888.00 2015-07-13 00:55:59.000 194 33713.94 39.17 17098.25 88888.00 2015-07-13 00:56:00.000 194 33713.96 39.17 17098.28 37801.91 2015-07-13 00:56:01.000 194 33713.97 39.15 17098.31 88888.00 2015-07-13 00:56:02.000 194 33713.96 39.17 17098.31 88888.00 2015-07-13 00:56:03.000 194 33713.97 39.18 17098.28 88888.00 2015-07-13 00:56:04.000 194 33713.97 39.14 17098.31 88888.00 2015-07-13 00:56:05.000 194 33713.98 39.11 17098.32 37801.85 2015-07-13 00:56:06.000 194 33714.00 39.14 17098.32 88888.00 2015-07-13 00:56:07.000 194 33714.00 39.12 17098.31 88888.00 2015-07-13 00:56:08.000 194 33714.00 39.11 17098.31 88888.00 2015-07-13 00:56:09.000 194 33714.00 39.12 17098.31 88888.00 2015-07-13 00:56:10.000 194 33713.96 39.17 17098.35 37801.91 2015-07-13 00:56:11.000 194 33713.96 39.15 17098.32 88888.00 2015-07-13 00:56:12.000 194 33713.97 39.15 17098.31 88888.00 2015-07-13 00:56:13.000 194 33713.97 39.15 17098.31 88888.00 2015-07-13 00:56:14.000 194 33713.95 39.09 17098.31 88888.00 2015-07-13 00:56:15.000 194 33713.95 39.06 17098.31 37801.84 2015-07-13 00:56:16.000 194 33713.97 39.11 17098.31 88888.00 2015-07-13 00:56:17.000 194 33713.97 39.09 17098.31 88888.00 2015-07-13 00:56:18.000 194 33713.98 39.09 17098.32 88888.00 2015-07-13 00:56:19.000 194 33713.97 39.08 17098.31 88888.00 2015-07-13 00:56:20.000 194 33713.99 39.07 17098.32 37801.87 2015-07-13 00:56:21.000 194 33714.00 39.08 17098.38 88888.00 2015-07-13 00:56:22.000 194 33714.05 39.10 17098.38 88888.00 2015-07-13 00:56:23.000 194 33714.05 39.08 17098.36 88888.00 2015-07-13 00:56:24.000 194 33714.07 39.08 17098.32 88888.00 2015-07-13 00:56:25.000 194 33714.15 39.05 17098.31 37802.01 2015-07-13 00:56:26.000 194 33714.13 39.01 17098.29 88888.00 2015-07-13 00:56:27.000 194 33714.13 39.01 17098.24 88888.00 2015-07-13 00:56:28.000 194 33714.17 39.04 17098.29 88888.00 2015-07-13 00:56:29.000 194 33714.17 39.07 17098.33 88888.00 2015-07-13 00:56:30.000 194 33714.17 39.09 17098.33 37801.97 2015-07-13 00:56:31.000 194 33714.15 39.03 17098.31 88888.00 2015-07-13 00:56:32.000 194 33714.15 39.03 17098.34 88888.00 2015-07-13 00:56:33.000 194 33714.19 39.06 17098.36 88888.00 2015-07-13 00:56:34.000 194 33714.17 39.06 17098.38 88888.00 2015-07-13 00:56:35.000 194 33714.19 39.11 17098.35 37802.03 2015-07-13 00:56:36.000 194 33714.20 39.12 17098.34 88888.00 2015-07-13 00:56:37.000 194 33714.20 39.10 17098.31 88888.00 2015-07-13 00:56:38.000 194 33714.23 39.09 17098.29 88888.00 2015-07-13 00:56:39.000 194 33714.23 39.07 17098.31 88888.00 2015-07-13 00:56:40.000 194 33714.29 39.08 17098.32 37802.08 2015-07-13 00:56:41.000 194 33714.27 39.08 17098.31 88888.00 2015-07-13 00:56:42.000 194 33714.26 39.08 17098.31 88888.00 2015-07-13 00:56:43.000 194 33714.28 39.03 17098.31 88888.00 2015-07-13 00:56:44.000 194 33714.29 39.03 17098.31 88888.00 2015-07-13 00:56:45.000 194 33714.30 39.05 17098.34 37802.18 2015-07-13 00:56:46.000 194 33714.35 39.00 17098.31 88888.00 2015-07-13 00:56:47.000 194 33714.37 39.01 17098.31 88888.00 2015-07-13 00:56:48.000 194 33714.38 39.02 17098.34 88888.00 2015-07-13 00:56:49.000 194 33714.41 39.03 17098.32 88888.00 2015-07-13 00:56:50.000 194 33714.40 39.01 17098.33 37802.31 2015-07-13 00:56:51.000 194 33714.35 39.04 17098.31 88888.00 2015-07-13 00:56:52.000 194 33714.32 39.01 17098.33 88888.00 2015-07-13 00:56:53.000 194 33714.33 38.95 17098.32 88888.00 2015-07-13 00:56:54.000 194 33714.31 38.97 17098.32 88888.00 2015-07-13 00:56:55.000 194 33714.30 38.98 17098.38 37802.06 2015-07-13 00:56:56.000 194 33714.26 38.98 17098.40 88888.00 2015-07-13 00:56:57.000 194 33714.30 39.00 17098.40 88888.00 2015-07-13 00:56:58.000 194 33714.30 38.97 17098.41 88888.00 2015-07-13 00:56:59.000 194 33714.28 38.96 17098.42 88888.00 2015-07-13 00:57:00.000 194 33714.29 38.93 17098.43 37802.08 2015-07-13 00:57:01.000 194 33714.25 38.93 17098.45 88888.00 2015-07-13 00:57:02.000 194 33714.23 38.93 17098.42 88888.00 2015-07-13 00:57:03.000 194 33714.24 38.94 17098.40 88888.00 2015-07-13 00:57:04.000 194 33714.25 38.97 17098.40 88888.00 2015-07-13 00:57:05.000 194 33714.24 38.99 17098.40 37802.11 2015-07-13 00:57:06.000 194 33714.24 38.95 17098.38 88888.00 2015-07-13 00:57:07.000 194 33714.22 38.90 17098.38 88888.00 2015-07-13 00:57:08.000 194 33714.20 38.93 17098.40 88888.00 2015-07-13 00:57:09.000 194 33714.23 38.93 17098.40 88888.00 2015-07-13 00:57:10.000 194 33714.21 38.91 17098.38 37802.22 2015-07-13 00:57:11.000 194 33714.21 38.91 17098.36 88888.00 2015-07-13 00:57:12.000 194 33714.24 38.94 17098.40 88888.00 2015-07-13 00:57:13.000 194 33714.27 38.95 17098.42 88888.00 2015-07-13 00:57:14.000 194 33714.23 38.95 17098.40 88888.00 2015-07-13 00:57:15.000 194 33714.22 38.93 17098.38 37802.14 2015-07-13 00:57:16.000 194 33714.24 38.93 17098.38 88888.00 2015-07-13 00:57:17.000 194 33714.28 38.90 17098.36 88888.00 2015-07-13 00:57:18.000 194 33714.28 38.88 17098.34 88888.00 2015-07-13 00:57:19.000 194 33714.28 38.90 17098.38 88888.00 2015-07-13 00:57:20.000 194 33714.32 38.92 17098.33 37802.19 2015-07-13 00:57:21.000 194 33714.32 38.88 17098.34 88888.00 2015-07-13 00:57:22.000 194 33714.37 38.89 17098.34 88888.00 2015-07-13 00:57:23.000 194 33714.41 38.88 17098.40 88888.00 2015-07-13 00:57:24.000 194 33714.45 38.89 17098.40 88888.00 2015-07-13 00:57:25.000 194 33714.41 38.89 17098.38 37802.38 2015-07-13 00:57:26.000 194 33714.41 38.91 17098.34 88888.00 2015-07-13 00:57:27.000 194 33714.41 38.84 17098.32 88888.00 2015-07-13 00:57:28.000 194 33714.43 38.84 17098.32 88888.00 2015-07-13 00:57:29.000 194 33714.47 38.86 17098.32 88888.00 2015-07-13 00:57:30.000 194 33714.43 38.90 17098.33 37802.25 2015-07-13 00:57:31.000 194 33714.43 38.90 17098.34 88888.00 2015-07-13 00:57:32.000 194 33714.45 38.91 17098.33 88888.00 2015-07-13 00:57:33.000 194 33714.41 38.89 17098.29 88888.00 2015-07-13 00:57:34.000 194 33714.44 38.83 17098.28 88888.00 2015-07-13 00:57:35.000 194 33714.42 38.80 17098.29 37802.33 2015-07-13 00:57:36.000 194 33714.45 38.83 17098.31 88888.00 2015-07-13 00:57:37.000 194 33714.46 38.83 17098.32 88888.00 2015-07-13 00:57:38.000 194 33714.43 38.86 17098.32 88888.00 2015-07-13 00:57:39.000 194 33714.39 38.87 17098.34 88888.00 2015-07-13 00:57:40.000 194 33714.39 38.87 17098.33 37802.23 2015-07-13 00:57:41.000 194 33714.43 38.86 17098.33 88888.00 2015-07-13 00:57:42.000 194 33714.40 38.82 17098.36 88888.00 2015-07-13 00:57:43.000 194 33714.40 38.78 17098.32 88888.00 2015-07-13 00:57:44.000 194 33714.41 38.79 17098.31 88888.00 2015-07-13 00:57:45.000 194 33714.34 38.81 17098.31 37802.21 2015-07-13 00:57:46.000 194 33714.35 38.83 17098.31 88888.00 2015-07-13 00:57:47.000 194 33714.33 38.80 17098.33 88888.00 2015-07-13 00:57:48.000 194 33714.32 38.80 17098.32 88888.00 2015-07-13 00:57:49.000 194 33714.34 38.87 17098.35 88888.00 2015-07-13 00:57:50.000 194 33714.35 38.83 17098.33 37802.25 2015-07-13 00:57:51.000 194 33714.33 38.83 17098.33 88888.00 2015-07-13 00:57:52.000 194 33714.30 38.78 17098.38 88888.00 2015-07-13 00:57:53.000 194 33714.26 38.80 17098.38 88888.00 2015-07-13 00:57:54.000 194 33714.22 38.76 17098.31 88888.00 2015-07-13 00:57:55.000 194 33714.28 38.80 17098.34 37802.13 2015-07-13 00:57:56.000 194 33714.27 38.80 17098.34 88888.00 2015-07-13 00:57:57.000 194 33714.29 38.76 17098.31 88888.00 2015-07-13 00:57:58.000 194 33714.29 38.74 17098.33 88888.00 2015-07-13 00:57:59.000 194 33714.29 38.74 17098.38 88888.00 2015-07-13 00:58:00.000 194 33714.27 38.75 17098.40 37802.13 2015-07-13 00:58:01.000 194 33714.33 38.80 17098.38 88888.00 2015-07-13 00:58:02.000 194 33714.33 38.80 17098.44 88888.00 2015-07-13 00:58:03.000 194 33714.36 38.77 17098.45 88888.00 2015-07-13 00:58:04.000 194 33714.35 38.80 17098.44 88888.00 2015-07-13 00:58:05.000 194 33714.31 38.83 17098.42 37802.19 2015-07-13 00:58:06.000 194 33714.29 38.75 17098.40 88888.00 2015-07-13 00:58:07.000 194 33714.32 38.72 17098.38 88888.00 2015-07-13 00:58:08.000 194 33714.35 38.77 17098.38 88888.00 2015-07-13 00:58:09.000 194 33714.32 38.78 17098.38 88888.00 2015-07-13 00:58:10.000 194 33714.30 38.77 17098.38 37802.29 2015-07-13 00:58:11.000 194 33714.29 38.80 17098.38 88888.00 2015-07-13 00:58:12.000 194 33714.28 38.77 17098.40 88888.00 2015-07-13 00:58:13.000 194 33714.29 38.75 17098.34 88888.00 2015-07-13 00:58:14.000 194 33714.34 38.79 17098.36 88888.00 2015-07-13 00:58:15.000 194 33714.36 38.80 17098.36 37802.25 2015-07-13 00:58:16.000 194 33714.39 38.83 17098.34 88888.00 2015-07-13 00:58:17.000 194 33714.41 38.83 17098.34 88888.00 2015-07-13 00:58:18.000 194 33714.36 38.81 17098.32 88888.00 2015-07-13 00:58:19.000 194 33714.35 38.78 17098.34 88888.00 2015-07-13 00:58:20.000 194 33714.36 38.75 17098.32 37802.22 2015-07-13 00:58:21.000 194 33714.37 38.78 17098.32 88888.00 2015-07-13 00:58:22.000 194 33714.35 38.75 17098.33 88888.00 2015-07-13 00:58:23.000 194 33714.36 38.77 17098.36 88888.00 2015-07-13 00:58:24.000 194 33714.39 38.74 17098.35 88888.00 2015-07-13 00:58:25.000 194 33714.37 38.76 17098.40 37802.29 2015-07-13 00:58:26.000 194 33714.36 38.77 17098.40 88888.00 2015-07-13 00:58:27.000 194 33714.39 38.78 17098.36 88888.00 2015-07-13 00:58:28.000 194 33714.34 38.81 17098.38 88888.00 2015-07-13 00:58:29.000 194 33714.32 38.80 17098.40 88888.00 2015-07-13 00:58:30.000 194 33714.36 38.80 17098.40 37802.30 2015-07-13 00:58:31.000 194 33714.37 38.84 17098.38 88888.00 2015-07-13 00:58:32.000 194 33714.39 38.83 17098.42 88888.00 2015-07-13 00:58:33.000 194 33714.39 38.82 17098.44 88888.00 2015-07-13 00:58:34.000 194 33714.40 38.85 17098.40 88888.00 2015-07-13 00:58:35.000 194 33714.34 38.85 17098.40 37802.21 2015-07-13 00:58:36.000 194 33714.29 38.82 17098.40 88888.00 2015-07-13 00:58:37.000 194 33714.25 38.75 17098.36 88888.00 2015-07-13 00:58:38.000 194 33714.23 38.73 17098.38 88888.00 2015-07-13 00:58:39.000 194 33714.28 38.73 17098.38 88888.00 2015-07-13 00:58:40.000 194 33714.29 38.76 17098.40 37802.14 2015-07-13 00:58:41.000 194 33714.30 38.77 17098.42 88888.00 2015-07-13 00:58:42.000 194 33714.30 38.73 17098.42 88888.00 2015-07-13 00:58:43.000 194 33714.30 38.70 17098.38 88888.00 2015-07-13 00:58:44.000 194 33714.35 38.73 17098.35 88888.00 2015-07-13 00:58:45.000 194 33714.31 38.72 17098.33 37802.19 2015-07-13 00:58:46.000 194 33714.33 38.71 17098.32 88888.00 2015-07-13 00:58:47.000 194 33714.32 38.74 17098.36 88888.00 2015-07-13 00:58:48.000 194 33714.33 38.74 17098.36 88888.00 2015-07-13 00:58:49.000 194 33714.32 38.71 17098.36 88888.00 2015-07-13 00:58:50.000 194 33714.29 38.70 17098.38 37802.29 2015-07-13 00:58:51.000 194 33714.29 38.71 17098.36 88888.00 2015-07-13 00:58:52.000 194 33714.31 38.70 17098.40 88888.00 2015-07-13 00:58:53.000 194 33714.31 38.71 17098.40 88888.00 2015-07-13 00:58:54.000 194 33714.35 38.74 17098.40 88888.00 2015-07-13 00:58:55.000 194 33714.34 38.73 17098.41 37802.17 2015-07-13 00:58:56.000 194 33714.32 38.74 17098.42 88888.00 2015-07-13 00:58:57.000 194 33714.30 38.77 17098.44 88888.00 2015-07-13 00:58:58.000 194 33714.28 38.74 17098.47 88888.00 2015-07-13 00:58:59.000 194 33714.34 38.76 17098.43 88888.00 2015-07-13 00:59:00.000 194 33714.38 38.76 17098.38 37802.21 2015-07-13 00:59:01.000 194 33714.37 38.74 17098.38 88888.00 2015-07-13 00:59:02.000 194 33714.39 38.77 17098.43 88888.00 2015-07-13 00:59:03.000 194 33714.43 38.76 17098.44 88888.00 2015-07-13 00:59:04.000 194 33714.43 38.79 17098.43 88888.00 2015-07-13 00:59:05.000 194 33714.44 38.73 17098.42 37802.23 2015-07-13 00:59:06.000 194 33714.42 38.81 17098.47 88888.00 2015-07-13 00:59:07.000 194 33714.45 38.85 17098.41 88888.00 2015-07-13 00:59:08.000 194 33714.50 38.88 17098.40 88888.00 2015-07-13 00:59:09.000 194 33714.47 38.87 17098.38 88888.00 2015-07-13 00:59:10.000 194 33714.46 38.87 17098.36 37802.39 2015-07-13 00:59:11.000 194 33714.47 38.86 17098.35 88888.00 2015-07-13 00:59:12.000 194 33714.49 38.89 17098.34 88888.00 2015-07-13 00:59:13.000 194 33714.50 38.87 17098.38 88888.00 2015-07-13 00:59:14.000 194 33714.52 38.84 17098.40 88888.00 2015-07-13 00:59:15.000 194 33714.53 38.84 17098.40 37802.44 2015-07-13 00:59:16.000 194 33714.52 38.82 17098.40 88888.00 2015-07-13 00:59:17.000 194 33714.59 38.79 17098.40 88888.00 2015-07-13 00:59:18.000 194 33714.58 38.81 17098.40 88888.00 2015-07-13 00:59:19.000 194 33714.58 38.76 17098.36 88888.00 2015-07-13 00:59:20.000 194 33714.60 38.69 17098.38 37802.38 2015-07-13 00:59:21.000 194 33714.58 38.67 17098.38 88888.00 2015-07-13 00:59:22.000 194 33714.59 38.75 17098.38 88888.00 2015-07-13 00:59:23.000 194 33714.57 38.78 17098.38 88888.00 2015-07-13 00:59:24.000 194 33714.58 38.76 17098.38 88888.00 2015-07-13 00:59:25.000 194 33714.54 38.74 17098.38 37802.43 2015-07-13 00:59:26.000 194 33714.53 38.76 17098.41 88888.00 2015-07-13 00:59:27.000 194 33714.55 38.80 17098.43 88888.00 2015-07-13 00:59:28.000 194 33714.56 38.77 17098.43 88888.00 2015-07-13 00:59:29.000 194 33714.55 38.74 17098.41 88888.00 2015-07-13 00:59:30.000 194 33714.53 38.78 17098.41 37802.50 2015-07-13 00:59:31.000 194 33714.51 38.80 17098.41 88888.00 2015-07-13 00:59:32.000 194 33714.50 38.77 17098.38 88888.00 2015-07-13 00:59:33.000 194 33714.53 38.77 17098.36 88888.00 2015-07-13 00:59:34.000 194 33714.51 38.79 17098.38 88888.00 2015-07-13 00:59:35.000 194 33714.50 38.77 17098.40 37802.36 2015-07-13 00:59:36.000 194 33714.52 38.81 17098.38 88888.00 2015-07-13 00:59:37.000 194 33714.48 38.78 17098.35 88888.00 2015-07-13 00:59:38.000 194 33714.46 38.79 17098.35 88888.00 2015-07-13 00:59:39.000 194 33714.44 38.80 17098.40 88888.00 2015-07-13 00:59:40.000 194 33714.45 38.81 17098.40 37802.36 2015-07-13 00:59:41.000 194 33714.47 38.79 17098.41 88888.00 2015-07-13 00:59:42.000 194 33714.48 38.80 17098.40 88888.00 2015-07-13 00:59:43.000 194 33714.41 38.78 17098.40 88888.00 2015-07-13 00:59:44.000 194 33714.40 38.78 17098.42 88888.00 2015-07-13 00:59:45.000 194 33714.45 38.83 17098.44 37802.30 2015-07-13 00:59:46.000 194 33714.41 38.82 17098.44 88888.00 2015-07-13 00:59:47.000 194 33714.41 38.81 17098.43 88888.00 2015-07-13 00:59:48.000 194 33714.40 38.77 17098.42 88888.00 2015-07-13 00:59:49.000 194 33714.44 38.81 17098.43 88888.00 2015-07-13 00:59:50.000 194 33714.47 38.85 17098.42 37802.42 2015-07-13 00:59:51.000 194 33714.48 38.83 17098.41 88888.00 2015-07-13 00:59:52.000 194 33714.50 38.85 17098.45 88888.00 2015-07-13 00:59:53.000 194 33714.46 38.84 17098.42 88888.00 2015-07-13 00:59:54.000 194 33714.44 38.85 17098.41 88888.00 2015-07-13 00:59:55.000 194 33714.46 38.85 17098.38 37802.37 2015-07-13 00:59:56.000 194 33714.50 38.83 17098.36 88888.00 2015-07-13 00:59:57.000 194 33714.49 38.82 17098.40 88888.00 2015-07-13 00:59:58.000 194 33714.49 38.82 17098.41 88888.00 2015-07-13 00:59:59.000 194 33714.52 38.84 17098.45 88888.00 2015-07-13 01:00:00.000 194 33714.56 38.83 17098.42 37802.37 2015-07-13 01:00:01.000 194 33714.57 38.82 17098.44 88888.00 2015-07-13 01:00:02.000 194 33714.56 38.85 17098.44 88888.00 2015-07-13 01:00:03.000 194 33714.58 38.85 17098.44 88888.00 2015-07-13 01:00:04.000 194 33714.56 38.82 17098.40 88888.00 2015-07-13 01:00:05.000 194 33714.56 38.84 17098.41 37802.43 2015-07-13 01:00:06.000 194 33714.63 38.86 17098.41 88888.00 2015-07-13 01:00:07.000 194 33714.62 38.88 17098.41 88888.00 2015-07-13 01:00:08.000 194 33714.60 38.85 17098.42 88888.00 2015-07-13 01:00:09.000 194 33714.60 38.84 17098.40 88888.00 2015-07-13 01:00:10.000 194 33714.63 38.85 17098.35 37802.49 2015-07-13 01:00:11.000 194 33714.63 38.83 17098.33 88888.00 2015-07-13 01:00:12.000 194 33714.60 38.81 17098.38 88888.00 2015-07-13 01:00:13.000 194 33714.60 38.78 17098.40 88888.00 2015-07-13 01:00:14.000 194 33714.65 38.85 17098.40 88888.00 2015-07-13 01:00:15.000 194 33714.63 38.85 17098.40 37802.42 2015-07-13 01:00:16.000 194 33714.60 38.80 17098.35 88888.00 2015-07-13 01:00:17.000 194 33714.55 38.79 17098.38 88888.00 2015-07-13 01:00:18.000 194 33714.54 38.78 17098.40 88888.00 2015-07-13 01:00:19.000 194 33714.52 38.77 17098.40 88888.00 2015-07-13 01:00:20.000 194 33714.58 38.78 17098.41 37802.44 2015-07-13 01:00:21.000 194 33714.57 38.78 17098.38 88888.00 2015-07-13 01:00:22.000 194 33714.59 38.80 17098.38 88888.00 2015-07-13 01:00:23.000 194 33714.59 38.81 17098.38 88888.00 2015-07-13 01:00:24.000 194 33714.59 38.82 17098.38 88888.00 2015-07-13 01:00:25.000 194 33714.58 38.77 17098.40 37802.34 2015-07-13 01:00:26.000 194 33714.55 38.76 17098.40 88888.00 2015-07-13 01:00:27.000 194 33714.56 38.82 17098.38 88888.00 2015-07-13 01:00:28.000 194 33714.52 38.87 17098.38 88888.00 2015-07-13 01:00:29.000 194 33714.52 38.90 17098.42 88888.00 2015-07-13 01:00:30.000 194 33714.51 38.89 17098.40 37802.40 2015-07-13 01:00:31.000 194 33714.53 38.85 17098.38 88888.00 2015-07-13 01:00:32.000 194 33714.52 38.81 17098.41 88888.00 2015-07-13 01:00:33.000 194 33714.57 38.80 17098.38 88888.00 2015-07-13 01:00:34.000 194 33714.55 38.81 17098.36 88888.00 2015-07-13 01:00:35.000 194 33714.51 38.82 17098.40 37802.36 2015-07-13 01:00:36.000 194 33714.50 38.82 17098.40 88888.00 2015-07-13 01:00:37.000 194 33714.45 38.84 17098.40 88888.00 2015-07-13 01:00:38.000 194 33714.47 38.82 17098.35 88888.00 2015-07-13 01:00:39.000 194 33714.47 38.81 17098.35 88888.00 2015-07-13 01:00:40.000 194 33714.54 38.81 17098.36 37802.28 2015-07-13 01:00:41.000 194 33714.57 38.76 17098.34 88888.00 2015-07-13 01:00:42.000 194 33714.54 38.77 17098.31 88888.00 2015-07-13 01:00:43.000 194 33714.46 38.78 17098.31 88888.00 2015-07-13 01:00:44.000 194 33714.43 38.79 17098.31 88888.00 2015-07-13 01:00:45.000 194 33714.42 38.77 17098.29 37802.31 2015-07-13 01:00:46.000 194 33714.45 38.75 17098.28 88888.00 2015-07-13 01:00:47.000 194 33714.46 38.74 17098.31 88888.00 2015-07-13 01:00:48.000 194 33714.48 38.77 17098.32 88888.00 2015-07-13 01:00:49.000 194 33714.46 38.77 17098.29 88888.00 2015-07-13 01:00:50.000 194 33714.47 38.77 17098.33 37802.43 2015-07-13 01:00:51.000 194 33714.47 38.77 17098.32 88888.00 2015-07-13 01:00:52.000 194 33714.45 38.76 17098.29 88888.00 2015-07-13 01:00:53.000 194 33714.48 38.75 17098.32 88888.00 2015-07-13 01:00:54.000 194 33714.52 38.75 17098.31 88888.00 2015-07-13 01:00:55.000 194 33714.43 38.73 17098.31 37802.39 2015-07-13 01:00:56.000 194 33714.41 38.73 17098.31 88888.00 2015-07-13 01:00:57.000 194 33714.41 38.72 17098.33 88888.00 2015-07-13 01:00:58.000 194 33714.42 38.69 17098.35 88888.00 2015-07-13 01:00:59.000 194 33714.46 38.67 17098.33 88888.00 2015-07-13 01:01:00.000 194 33714.45 38.66 17098.34 37802.31 2015-07-13 01:01:01.000 194 33714.44 38.68 17098.38 88888.00 2015-07-13 01:01:02.000 194 33714.44 38.70 17098.33 88888.00 2015-07-13 01:01:03.000 194 33714.43 38.68 17098.33 88888.00 2015-07-13 01:01:04.000 194 33714.42 38.69 17098.36 88888.00 2015-07-13 01:01:05.000 194 33714.39 38.69 17098.35 37802.35 2015-07-13 01:01:06.000 194 33714.37 38.69 17098.40 88888.00 2015-07-13 01:01:07.000 194 33714.36 38.69 17098.42 88888.00 2015-07-13 01:01:08.000 194 33714.39 38.72 17098.38 88888.00 2015-07-13 01:01:09.000 194 33714.38 38.73 17098.40 88888.00 2015-07-13 01:01:10.000 194 33714.41 38.69 17098.42 37802.37 2015-07-13 01:01:11.000 194 33714.37 38.64 17098.43 88888.00 2015-07-13 01:01:12.000 194 33714.36 38.62 17098.41 88888.00 2015-07-13 01:01:13.000 194 33714.34 38.64 17098.40 88888.00 2015-07-13 01:01:14.000 194 33714.36 38.66 17098.40 88888.00 2015-07-13 01:01:15.000 194 33714.34 38.70 17098.40 37802.30 2015-07-13 01:01:16.000 194 33714.32 38.68 17098.38 88888.00 2015-07-13 01:01:17.000 194 33714.33 38.66 17098.40 88888.00 2015-07-13 01:01:18.000 194 33714.38 38.71 17098.40 88888.00 2015-07-13 01:01:19.000 194 33714.42 38.70 17098.40 88888.00 2015-07-13 01:01:20.000 194 33714.42 38.72 17098.44 37802.34 2015-07-13 01:01:21.000 194 33714.41 38.73 17098.44 88888.00 2015-07-13 01:01:22.000 194 33714.40 38.74 17098.41 88888.00 2015-07-13 01:01:23.000 194 33714.41 38.71 17098.40 88888.00 2015-07-13 01:01:24.000 194 33714.46 38.71 17098.41 88888.00 2015-07-13 01:01:25.000 194 33714.47 38.71 17098.40 37802.34 2015-07-13 01:01:26.000 194 33714.42 38.74 17098.38 88888.00 2015-07-13 01:01:27.000 194 33714.44 38.74 17098.40 88888.00 2015-07-13 01:01:28.000 194 33714.44 38.72 17098.38 88888.00 2015-07-13 01:01:29.000 194 33714.45 38.76 17098.36 88888.00 2015-07-13 01:01:30.000 194 33714.45 38.79 17098.40 37802.36 2015-07-13 01:01:31.000 194 33714.48 38.76 17098.36 88888.00 2015-07-13 01:01:32.000 194 33714.48 38.76 17098.36 88888.00 2015-07-13 01:01:33.000 194 33714.49 38.72 17098.36 88888.00 2015-07-13 01:01:34.000 194 33714.49 38.76 17098.38 88888.00 2015-07-13 01:01:35.000 194 33714.46 38.79 17098.41 37802.27 2015-07-13 01:01:36.000 194 33714.45 38.79 17098.44 88888.00 2015-07-13 01:01:37.000 194 33714.46 38.80 17098.45 88888.00 2015-07-13 01:01:38.000 194 33714.49 38.82 17098.43 88888.00 2015-07-13 01:01:39.000 194 33714.46 38.78 17098.43 88888.00 2015-07-13 01:01:40.000 194 33714.44 38.77 17098.41 37802.21 2015-07-13 01:01:41.000 194 33714.39 38.80 17098.40 88888.00 2015-07-13 01:01:42.000 194 33714.41 38.80 17098.40 88888.00 2015-07-13 01:01:43.000 194 33714.38 38.77 17098.43 88888.00 2015-07-13 01:01:44.000 194 33714.42 38.74 17098.40 88888.00 2015-07-13 01:01:45.000 194 33714.39 38.74 17098.40 37802.21 2015-07-13 01:01:46.000 194 33714.37 38.71 17098.40 88888.00 2015-07-13 01:01:47.000 194 33714.39 38.69 17098.40 88888.00 2015-07-13 01:01:48.000 194 33714.41 38.71 17098.38 88888.00 2015-07-13 01:01:49.000 194 33714.44 38.72 17098.36 88888.00 2015-07-13 01:01:50.000 194 33714.39 38.75 17098.38 37802.33 2015-07-13 01:01:51.000 194 33714.36 38.74 17098.40 88888.00 2015-07-13 01:01:52.000 194 33714.40 38.74 17098.42 88888.00 2015-07-13 01:01:53.000 194 33714.40 38.74 17098.38 88888.00 2015-07-13 01:01:54.000 194 33714.40 38.79 17098.40 88888.00 2015-07-13 01:01:55.000 194 33714.36 38.82 17098.38 37802.25 2015-07-13 01:01:56.000 194 33714.32 38.82 17098.40 88888.00 2015-07-13 01:01:57.000 194 33714.36 38.84 17098.43 88888.00 2015-07-13 01:01:58.000 194 33714.36 38.86 17098.42 88888.00 2015-07-13 01:01:59.000 194 33714.34 38.87 17098.44 88888.00 2015-07-13 01:02:00.000 194 33714.30 38.87 17098.42 37802.21 2015-07-13 01:02:01.000 194 33714.33 38.83 17098.45 88888.00 2015-07-13 01:02:02.000 194 33714.34 38.79 17098.43 88888.00 2015-07-13 01:02:03.000 194 33714.31 38.79 17098.44 88888.00 2015-07-13 01:02:04.000 194 33714.33 38.80 17098.44 88888.00 2015-07-13 01:02:05.000 194 33714.31 38.78 17098.47 37802.27 2015-07-13 01:02:06.000 194 33714.33 38.77 17098.43 88888.00 2015-07-13 01:02:07.000 194 33714.35 38.81 17098.40 88888.00 2015-07-13 01:02:08.000 194 33714.37 38.80 17098.38 88888.00 2015-07-13 01:02:09.000 194 33714.37 38.80 17098.40 88888.00 2015-07-13 01:02:10.000 194 33714.34 38.81 17098.40 37802.21 2015-07-13 01:02:11.000 194 33714.33 38.81 17098.42 88888.00 2015-07-13 01:02:12.000 194 33714.36 38.78 17098.42 88888.00 2015-07-13 01:02:13.000 194 33714.35 38.78 17098.42 88888.00 2015-07-13 01:02:14.000 194 33714.36 38.79 17098.40 88888.00 2015-07-13 01:02:15.000 194 33714.38 38.81 17098.42 37802.22 2015-07-13 01:02:16.000 194 33714.36 38.82 17098.47 88888.00 2015-07-13 01:02:17.000 194 33714.37 38.79 17098.49 88888.00 2015-07-13 01:02:18.000 194 33714.37 38.72 17098.42 88888.00 2015-07-13 01:02:19.000 194 33714.38 38.71 17098.41 88888.00 2015-07-13 01:02:20.000 194 33714.38 38.78 17098.43 37802.19 2015-07-13 01:02:21.000 194 33714.34 38.79 17098.44 88888.00 2015-07-13 01:02:22.000 194 33714.33 38.77 17098.42 88888.00 2015-07-13 01:02:23.000 194 33714.31 38.80 17098.40 88888.00 2015-07-13 01:02:24.000 194 33714.30 38.80 17098.41 88888.00 2015-07-13 01:02:25.000 194 33714.30 38.79 17098.41 37802.17 2015-07-13 01:02:26.000 194 33714.29 38.76 17098.38 88888.00 2015-07-13 01:02:27.000 194 33714.32 38.79 17098.38 88888.00 2015-07-13 01:02:28.000 194 33714.30 38.78 17098.40 88888.00 2015-07-13 01:02:29.000 194 33714.29 38.76 17098.38 88888.00 2015-07-13 01:02:30.000 194 33714.25 38.80 17098.36 37802.15 2015-07-13 01:02:31.000 194 33714.23 38.77 17098.38 88888.00 2015-07-13 01:02:32.000 194 33714.24 38.73 17098.41 88888.00 2015-07-13 01:02:33.000 194 33714.22 38.72 17098.45 88888.00 2015-07-13 01:02:34.000 194 33714.18 38.73 17098.49 88888.00 2015-07-13 01:02:35.000 194 33714.18 38.76 17098.47 37802.21 2015-07-13 01:02:36.000 194 33714.18 38.77 17098.43 88888.00 2015-07-13 01:02:37.000 194 33714.16 38.75 17098.43 88888.00 2015-07-13 01:02:38.000 194 33714.18 38.73 17098.47 88888.00 2015-07-13 01:02:39.000 194 33714.18 38.77 17098.42 88888.00 2015-07-13 01:02:40.000 194 33714.18 38.75 17098.40 37802.14 2015-07-13 01:02:41.000 194 33714.20 38.77 17098.43 88888.00 2015-07-13 01:02:42.000 194 33714.21 38.84 17098.44 88888.00 2015-07-13 01:02:43.000 194 33714.20 38.79 17098.44 88888.00 2015-07-13 01:02:44.000 194 33714.18 38.77 17098.43 88888.00 2015-07-13 01:02:45.000 194 33714.17 38.79 17098.47 37802.16 2015-07-13 01:02:46.000 194 33714.19 38.79 17098.42 88888.00 2015-07-13 01:02:47.000 194 33714.18 38.81 17098.42 88888.00 2015-07-13 01:02:48.000 194 33714.21 38.83 17098.47 88888.00 2015-07-13 01:02:49.000 194 33714.18 38.83 17098.44 88888.00 2015-07-13 01:02:50.000 194 33714.17 38.82 17098.45 37802.10 2015-07-13 01:02:51.000 194 33714.16 38.81 17098.47 88888.00 2015-07-13 01:02:52.000 194 33714.12 38.85 17098.49 88888.00 2015-07-13 01:02:53.000 194 33714.08 38.83 17098.47 88888.00 2015-07-13 01:02:54.000 194 33714.12 38.84 17098.50 88888.00 2015-07-13 01:02:55.000 194 33714.12 38.84 17098.47 37802.11 2015-07-13 01:02:56.000 194 33714.13 38.87 17098.43 88888.00 2015-07-13 01:02:57.000 194 33714.11 38.86 17098.47 88888.00 2015-07-13 01:02:58.000 194 33714.09 38.86 17098.45 88888.00 2015-07-13 01:02:59.000 194 33714.12 38.86 17098.44 88888.00 2015-07-13 01:03:00.000 194 33714.10 38.82 17098.41 37802.05 2015-07-13 01:03:01.000 194 33714.05 38.82 17098.41 88888.00 2015-07-13 01:03:02.000 194 33714.07 38.78 17098.44 88888.00 2015-07-13 01:03:03.000 194 33714.06 38.74 17098.43 88888.00 2015-07-13 01:03:04.000 194 33714.10 38.78 17098.44 88888.00 2015-07-13 01:03:05.000 194 33714.10 38.80 17098.47 37802.02 2015-07-13 01:03:06.000 194 33714.10 38.80 17098.49 88888.00 2015-07-13 01:03:07.000 194 33714.16 38.81 17098.47 88888.00 2015-07-13 01:03:08.000 194 33714.13 38.81 17098.44 88888.00 2015-07-13 01:03:09.000 194 33714.12 38.80 17098.41 88888.00 2015-07-13 01:03:10.000 194 33714.14 38.75 17098.44 37802.05 2015-07-13 01:03:11.000 194 33714.17 38.73 17098.43 88888.00 2015-07-13 01:03:12.000 194 33714.16 38.77 17098.44 88888.00 2015-07-13 01:03:13.000 194 33714.14 38.80 17098.44 88888.00 2015-07-13 01:03:14.000 194 33714.09 38.77 17098.42 88888.00 2015-07-13 01:03:15.000 194 33714.12 38.75 17098.42 37802.08 2015-07-13 01:03:16.000 194 33714.08 38.75 17098.43 88888.00 2015-07-13 01:03:17.000 194 33714.10 38.71 17098.44 88888.00 2015-07-13 01:03:18.000 194 33714.07 38.74 17098.45 88888.00 2015-07-13 01:03:19.000 194 33714.07 38.79 17098.49 88888.00 2015-07-13 01:03:20.000 194 33714.07 38.75 17098.47 37802.04 2015-07-13 01:03:21.000 194 33714.08 38.76 17098.47 88888.00 2015-07-13 01:03:22.000 194 33714.11 38.79 17098.47 88888.00 2015-07-13 01:03:23.000 194 33714.09 38.79 17098.44 88888.00 2015-07-13 01:03:24.000 194 33714.09 38.83 17098.45 88888.00 2015-07-13 01:03:25.000 194 33714.11 38.81 17098.47 37802.04 2015-07-13 01:03:26.000 194 33714.12 38.77 17098.47 88888.00 2015-07-13 01:03:27.000 194 33714.09 38.71 17098.43 88888.00 2015-07-13 01:03:28.000 194 33714.13 38.68 17098.43 88888.00 2015-07-13 01:03:29.000 194 33714.15 38.68 17098.49 88888.00 2015-07-13 01:03:30.000 194 33714.16 38.67 17098.50 37802.10 2015-07-13 01:03:31.000 194 33714.16 38.67 17098.47 88888.00 2015-07-13 01:03:32.000 194 33714.14 38.67 17098.43 88888.00 2015-07-13 01:03:33.000 194 33714.13 38.73 17098.38 88888.00 2015-07-13 01:03:34.000 194 33714.14 38.74 17098.41 88888.00 2015-07-13 01:03:35.000 194 33714.16 38.72 17098.42 37802.06 2015-07-13 01:03:36.000 194 33714.15 38.70 17098.44 88888.00 2015-07-13 01:03:37.000 194 33714.16 38.76 17098.49 88888.00 2015-07-13 01:03:38.000 194 33714.16 38.75 17098.51 88888.00 2015-07-13 01:03:39.000 194 33714.13 38.73 17098.47 88888.00 2015-07-13 01:03:40.000 194 33714.14 38.73 17098.47 37802.16 2015-07-13 01:03:41.000 194 33714.14 38.73 17098.47 88888.00 2015-07-13 01:03:42.000 194 33714.14 38.78 17098.47 88888.00 2015-07-13 01:03:43.000 194 33714.11 38.78 17098.47 88888.00 2015-07-13 01:03:44.000 194 33714.08 38.78 17098.38 88888.00 2015-07-13 01:03:45.000 194 33714.06 38.75 17098.38 37802.14 2015-07-13 01:03:46.000 194 33714.07 38.78 17098.38 88888.00 2015-07-13 01:03:47.000 194 33714.10 38.77 17098.41 88888.00 2015-07-13 01:03:48.000 194 33714.05 38.79 17098.43 88888.00 2015-07-13 01:03:49.000 194 33714.02 38.78 17098.43 88888.00 2015-07-13 01:03:50.000 194 33713.98 38.75 17098.42 37801.95 2015-07-13 01:03:51.000 194 33714.01 38.76 17098.43 88888.00 2015-07-13 01:03:52.000 194 33714.02 38.74 17098.41 88888.00 2015-07-13 01:03:53.000 194 33714.03 38.78 17098.41 88888.00 2015-07-13 01:03:54.000 194 33714.02 38.76 17098.38 88888.00 2015-07-13 01:03:55.000 194 33714.00 38.74 17098.40 37801.98 2015-07-13 01:03:56.000 194 33714.02 38.72 17098.43 88888.00 2015-07-13 01:03:57.000 194 33713.99 38.72 17098.42 88888.00 2015-07-13 01:03:58.000 194 33713.97 38.72 17098.45 88888.00 2015-07-13 01:03:59.000 194 33713.99 38.74 17098.47 88888.00 2015-07-13 01:04:00.000 194 33713.96 38.76 17098.44 37801.91 2015-07-13 01:04:01.000 194 33713.93 38.78 17098.49 88888.00 2015-07-13 01:04:02.000 194 33713.92 38.78 17098.53 88888.00 2015-07-13 01:04:03.000 194 33713.87 38.79 17098.49 88888.00 2015-07-13 01:04:04.000 194 33713.85 38.76 17098.44 88888.00 2015-07-13 01:04:05.000 194 33713.80 38.79 17098.47 37801.95 2015-07-13 01:04:06.000 194 33713.84 38.85 17098.49 88888.00 2015-07-13 01:04:07.000 194 33713.87 38.86 17098.47 88888.00 2015-07-13 01:04:08.000 194 33713.83 38.94 17098.44 88888.00 2015-07-13 01:04:09.000 194 33713.86 38.96 17098.42 88888.00 2015-07-13 01:04:10.000 194 33713.89 38.95 17098.44 37801.83 2015-07-13 01:04:11.000 194 33713.90 38.93 17098.47 88888.00 2015-07-13 01:04:12.000 194 33713.88 38.92 17098.44 88888.00 2015-07-13 01:04:13.000 194 33713.92 38.93 17098.45 88888.00 2015-07-13 01:04:14.000 194 33713.94 38.95 17098.47 88888.00 2015-07-13 01:04:15.000 194 33713.93 38.91 17098.43 37801.89 2015-07-13 01:04:16.000 194 33713.96 38.87 17098.43 88888.00 2015-07-13 01:04:17.000 194 33713.95 38.88 17098.47 88888.00 2015-07-13 01:04:18.000 194 33713.94 38.92 17098.44 88888.00 2015-07-13 01:04:19.000 194 33713.97 38.92 17098.42 88888.00 2015-07-13 01:04:20.000 194 33713.99 38.91 17098.40 37801.92 2015-07-13 01:04:21.000 194 33714.02 38.88 17098.41 88888.00 2015-07-13 01:04:22.000 194 33713.99 38.92 17098.42 88888.00 2015-07-13 01:04:23.000 194 33713.99 38.98 17098.43 88888.00 2015-07-13 01:04:24.000 194 33713.99 38.97 17098.43 88888.00 2015-07-13 01:04:25.000 194 33713.98 38.96 17098.41 37801.99 2015-07-13 01:04:26.000 194 33713.99 38.93 17098.45 88888.00 2015-07-13 01:04:27.000 194 33713.99 38.92 17098.47 88888.00 2015-07-13 01:04:28.000 194 33714.01 38.91 17098.45 88888.00 2015-07-13 01:04:29.000 194 33714.05 38.93 17098.45 88888.00 2015-07-13 01:04:30.000 194 33714.06 38.94 17098.41 37801.95 2015-07-13 01:04:31.000 194 33714.04 38.92 17098.43 88888.00 2015-07-13 01:04:32.000 194 33714.06 38.89 17098.47 88888.00 2015-07-13 01:04:33.000 194 33714.00 38.87 17098.41 88888.00 2015-07-13 01:04:34.000 194 33713.97 38.86 17098.38 88888.00 2015-07-13 01:04:35.000 194 33714.01 38.89 17098.42 37802.05 2015-07-13 01:04:36.000 194 33714.04 38.90 17098.45 88888.00 2015-07-13 01:04:37.000 194 33714.06 38.90 17098.49 88888.00 2015-07-13 01:04:38.000 194 33714.04 38.92 17098.49 88888.00 2015-07-13 01:04:39.000 194 33714.00 38.90 17098.47 88888.00 2015-07-13 01:04:40.000 194 33713.99 38.89 17098.42 37802.00 2015-07-13 01:04:41.000 194 33713.97 38.86 17098.41 88888.00 2015-07-13 01:04:42.000 194 33713.96 38.88 17098.40 88888.00 2015-07-13 01:04:43.000 194 33713.94 38.89 17098.40 88888.00 2015-07-13 01:04:44.000 194 33713.96 38.93 17098.42 88888.00 2015-07-13 01:04:45.000 194 33713.98 38.88 17098.41 37801.94 2015-07-13 01:04:46.000 194 33713.95 38.88 17098.44 88888.00 2015-07-13 01:04:47.000 194 33713.95 38.91 17098.45 88888.00 2015-07-13 01:04:48.000 194 33713.95 38.92 17098.42 88888.00 2015-07-13 01:04:49.000 194 33713.93 38.93 17098.41 88888.00 2015-07-13 01:04:50.000 194 33713.97 38.94 17098.38 37801.99 2015-07-13 01:04:51.000 194 33713.97 38.96 17098.38 88888.00 2015-07-13 01:04:52.000 194 33713.98 38.97 17098.42 88888.00 2015-07-13 01:04:53.000 194 33713.98 38.96 17098.43 88888.00 2015-07-13 01:04:54.000 194 33713.97 38.96 17098.43 88888.00 2015-07-13 01:04:55.000 194 33713.93 38.93 17098.43 37801.88 2015-07-13 01:04:56.000 194 33713.88 38.93 17098.41 88888.00 2015-07-13 01:04:57.000 194 33713.90 38.98 17098.41 88888.00 2015-07-13 01:04:58.000 194 33713.90 39.00 17098.43 88888.00 2015-07-13 01:04:59.000 194 33713.90 38.97 17098.42 88888.00 2015-07-13 01:05:00.000 194 33713.88 38.98 17098.41 37801.87 2015-07-13 01:05:01.000 194 33713.86 38.99 17098.44 88888.00 2015-07-13 01:05:02.000 194 33713.83 39.01 17098.44 88888.00 2015-07-13 01:05:03.000 194 33713.81 39.01 17098.43 88888.00 2015-07-13 01:05:04.000 194 33713.81 39.02 17098.40 88888.00 2015-07-13 01:05:05.000 194 33713.81 39.03 17098.44 37801.88 2015-07-13 01:05:06.000 194 33713.84 39.01 17098.45 88888.00 2015-07-13 01:05:07.000 194 33713.84 39.01 17098.45 88888.00 2015-07-13 01:05:08.000 194 33713.86 38.98 17098.45 88888.00 2015-07-13 01:05:09.000 194 33713.79 38.95 17098.43 88888.00 2015-07-13 01:05:10.000 194 33713.76 38.95 17098.43 37801.75 2015-07-13 01:05:11.000 194 33713.77 38.92 17098.43 88888.00 2015-07-13 01:05:12.000 194 33713.79 38.90 17098.43 88888.00 2015-07-13 01:05:13.000 194 33713.79 38.89 17098.47 88888.00 2015-07-13 01:05:14.000 194 33713.78 38.90 17098.49 88888.00 2015-07-13 01:05:15.000 194 33713.81 38.91 17098.47 37801.73 2015-07-13 01:05:16.000 194 33713.80 38.94 17098.41 88888.00 2015-07-13 01:05:17.000 194 33713.75 38.93 17098.41 88888.00 2015-07-13 01:05:18.000 194 33713.71 38.92 17098.47 88888.00 2015-07-13 01:05:19.000 194 33713.70 38.86 17098.51 88888.00 2015-07-13 01:05:20.000 194 33713.69 38.86 17098.47 37801.73 2015-07-13 01:05:21.000 194 33713.68 38.87 17098.43 88888.00 2015-07-13 01:05:22.000 194 33713.66 38.89 17098.44 88888.00 2015-07-13 01:05:23.000 194 33713.65 38.91 17098.44 88888.00 2015-07-13 01:05:24.000 194 33713.67 38.87 17098.42 88888.00 2015-07-13 01:05:25.000 194 33713.68 38.89 17098.44 37801.65 2015-07-13 01:05:26.000 194 33713.71 38.92 17098.45 88888.00 2015-07-13 01:05:27.000 194 33713.70 38.91 17098.43 88888.00 2015-07-13 01:05:28.000 194 33713.71 38.92 17098.47 88888.00 2015-07-13 01:05:29.000 194 33713.73 38.91 17098.47 88888.00 2015-07-13 01:05:30.000 194 33713.70 38.89 17098.45 37801.70 2015-07-13 01:05:31.000 194 33713.74 38.87 17098.49 88888.00 2015-07-13 01:05:32.000 194 33713.81 38.88 17098.52 88888.00 2015-07-13 01:05:33.000 194 33713.84 38.89 17098.51 88888.00 2015-07-13 01:05:34.000 194 33713.85 38.90 17098.52 88888.00 2015-07-13 01:05:35.000 194 33713.79 38.89 17098.49 37801.91 2015-07-13 01:05:36.000 194 33713.83 38.88 17098.49 88888.00 2015-07-13 01:05:37.000 194 33713.82 38.89 17098.47 88888.00 2015-07-13 01:05:38.000 194 33713.80 38.89 17098.47 88888.00 2015-07-13 01:05:39.000 194 33713.81 38.90 17098.44 88888.00 2015-07-13 01:05:40.000 194 33713.82 38.87 17098.45 37801.83 2015-07-13 01:05:41.000 194 33713.80 38.88 17098.49 88888.00 2015-07-13 01:05:42.000 194 33713.80 38.87 17098.49 88888.00 2015-07-13 01:05:43.000 194 33713.78 38.86 17098.49 88888.00 2015-07-13 01:05:44.000 194 33713.76 38.90 17098.44 88888.00 2015-07-13 01:05:45.000 194 33713.76 38.90 17098.45 37801.73 2015-07-13 01:05:46.000 194 33713.78 38.88 17098.45 88888.00 2015-07-13 01:05:47.000 194 33713.81 38.85 17098.47 88888.00 2015-07-13 01:05:48.000 194 33713.82 38.83 17098.49 88888.00 2015-07-13 01:05:49.000 194 33713.76 38.85 17098.49 88888.00 2015-07-13 01:05:50.000 194 33713.75 38.90 17098.49 37801.72 2015-07-13 01:05:51.000 194 33713.74 38.93 17098.47 88888.00 2015-07-13 01:05:52.000 194 33713.75 38.97 17098.47 88888.00 2015-07-13 01:05:53.000 194 33713.73 38.94 17098.49 88888.00 2015-07-13 01:05:54.000 194 33713.70 38.93 17098.49 88888.00 2015-07-13 01:05:55.000 194 33713.69 38.91 17098.49 37801.83 2015-07-13 01:05:56.000 194 33713.69 38.90 17098.51 88888.00 2015-07-13 01:05:57.000 194 33713.66 38.89 17098.49 88888.00 2015-07-13 01:05:58.000 194 33713.68 38.92 17098.50 88888.00 2015-07-13 01:05:59.000 194 33713.70 38.93 17098.49 88888.00 2015-07-13 01:06:00.000 194 33713.68 38.91 17098.52 37801.71 2015-07-13 01:06:01.000 194 33713.69 38.90 17098.50 88888.00 2015-07-13 01:06:02.000 194 33713.64 38.88 17098.50 88888.00 2015-07-13 01:06:03.000 194 33713.60 38.85 17098.49 88888.00 2015-07-13 01:06:04.000 194 33713.62 38.89 17098.49 88888.00 2015-07-13 01:06:05.000 194 33713.62 38.85 17098.47 37801.68 2015-07-13 01:06:06.000 194 33713.59 38.87 17098.47 88888.00 2015-07-13 01:06:07.000 194 33713.61 38.92 17098.49 88888.00 2015-07-13 01:06:08.000 194 33713.56 38.91 17098.49 88888.00 2015-07-13 01:06:09.000 194 33713.55 38.92 17098.49 88888.00 2015-07-13 01:06:10.000 194 33713.61 38.92 17098.47 37801.57 2015-07-13 01:06:11.000 194 33713.64 38.91 17098.51 88888.00 2015-07-13 01:06:12.000 194 33713.64 38.91 17098.49 88888.00 2015-07-13 01:06:13.000 194 33713.60 38.92 17098.49 88888.00 2015-07-13 01:06:14.000 194 33713.59 38.90 17098.47 88888.00 2015-07-13 01:06:15.000 194 33713.58 38.92 17098.49 37801.60 2015-07-13 01:06:16.000 194 33713.57 38.92 17098.47 88888.00 2015-07-13 01:06:17.000 194 33713.56 38.90 17098.47 88888.00 2015-07-13 01:06:18.000 194 33713.57 38.87 17098.49 88888.00 2015-07-13 01:06:19.000 194 33713.60 38.87 17098.49 88888.00 2015-07-13 01:06:20.000 194 33713.62 38.85 17098.49 37801.59 2015-07-13 01:06:21.000 194 33713.58 38.81 17098.52 88888.00 2015-07-13 01:06:22.000 194 33713.60 38.87 17098.50 88888.00 2015-07-13 01:06:23.000 194 33713.59 38.87 17098.49 88888.00 2015-07-13 01:06:24.000 194 33713.59 38.85 17098.49 88888.00 2015-07-13 01:06:25.000 194 33713.63 38.85 17098.49 37801.74 2015-07-13 01:06:26.000 194 33713.62 38.85 17098.49 88888.00 2015-07-13 01:06:27.000 194 33713.64 38.82 17098.47 88888.00 2015-07-13 01:06:28.000 194 33713.64 38.85 17098.50 88888.00 2015-07-13 01:06:29.000 194 33713.66 38.87 17098.49 88888.00 2015-07-13 01:06:30.000 194 33713.69 38.84 17098.50 37801.62 2015-07-13 01:06:31.000 194 33713.69 38.82 17098.49 88888.00 2015-07-13 01:06:32.000 194 33713.69 38.81 17098.50 88888.00 2015-07-13 01:06:33.000 194 33713.69 38.86 17098.49 88888.00 2015-07-13 01:06:34.000 194 33713.69 38.82 17098.50 88888.00 2015-07-13 01:06:35.000 194 33713.67 38.80 17098.52 37801.67 2015-07-13 01:06:36.000 194 33713.72 38.82 17098.54 88888.00 2015-07-13 01:06:37.000 194 33713.69 38.82 17098.53 88888.00 2015-07-13 01:06:38.000 194 33713.68 38.82 17098.52 88888.00 2015-07-13 01:06:39.000 194 33713.65 38.81 17098.56 88888.00 2015-07-13 01:06:40.000 194 33713.60 38.81 17098.51 37801.69 2015-07-13 01:06:41.000 194 33713.60 38.86 17098.47 88888.00 2015-07-13 01:06:42.000 194 33713.61 38.90 17098.45 88888.00 2015-07-13 01:06:43.000 194 33713.57 38.86 17098.42 88888.00 2015-07-13 01:06:44.000 194 33713.57 38.82 17098.45 88888.00 2015-07-13 01:06:45.000 194 33713.59 38.84 17098.47 37801.59 2015-07-13 01:06:46.000 194 33713.62 38.84 17098.50 88888.00 2015-07-13 01:06:47.000 194 33713.61 38.86 17098.49 88888.00 2015-07-13 01:06:48.000 194 33713.60 38.87 17098.51 88888.00 2015-07-13 01:06:49.000 194 33713.53 38.82 17098.49 88888.00 2015-07-13 01:06:50.000 194 33713.53 38.83 17098.45 37801.58 2015-07-13 01:06:51.000 194 33713.51 38.87 17098.43 88888.00 2015-07-13 01:06:52.000 194 33713.50 38.86 17098.47 88888.00 2015-07-13 01:06:53.000 194 33713.51 38.85 17098.47 88888.00 2015-07-13 01:06:54.000 194 33713.48 38.82 17098.41 88888.00 2015-07-13 01:06:55.000 194 33713.46 38.82 17098.42 37801.57 2015-07-13 01:06:56.000 194 33713.44 38.89 17098.44 88888.00 2015-07-13 01:06:57.000 194 33713.41 38.87 17098.49 88888.00 2015-07-13 01:06:58.000 194 33713.40 38.86 17098.51 88888.00 2015-07-13 01:06:59.000 194 33713.46 38.86 17098.50 88888.00 2015-07-13 01:07:00.000 194 33713.49 38.84 17098.50 37801.47 2015-07-13 01:07:01.000 194 33713.44 38.84 17098.50 88888.00 2015-07-13 01:07:02.000 194 33713.44 38.89 17098.49 88888.00 2015-07-13 01:07:03.000 194 33713.41 38.96 17098.49 88888.00 2015-07-13 01:07:04.000 194 33713.40 38.95 17098.51 88888.00 2015-07-13 01:07:05.000 194 33713.40 38.93 17098.53 37801.40 2015-07-13 01:07:06.000 194 33713.39 38.93 17098.49 88888.00 2015-07-13 01:07:07.000 194 33713.40 38.91 17098.49 88888.00 2015-07-13 01:07:08.000 194 33713.38 38.93 17098.45 88888.00 2015-07-13 01:07:09.000 194 33713.31 38.95 17098.45 88888.00 2015-07-13 01:07:10.000 194 33713.30 38.93 17098.49 37801.43 2015-07-13 01:07:11.000 194 33713.31 38.96 17098.47 88888.00 2015-07-13 01:07:12.000 194 33713.34 38.94 17098.45 88888.00 2015-07-13 01:07:13.000 194 33713.34 38.99 17098.49 88888.00 2015-07-13 01:07:14.000 194 33713.31 38.96 17098.44 88888.00 2015-07-13 01:07:15.000 194 33713.34 38.96 17098.45 37801.42 2015-07-13 01:07:16.000 194 33713.32 38.96 17098.43 88888.00 2015-07-13 01:07:17.000 194 33713.30 38.94 17098.42 88888.00 2015-07-13 01:07:18.000 194 33713.31 38.94 17098.42 88888.00 2015-07-13 01:07:19.000 194 33713.31 38.99 17098.47 88888.00 2015-07-13 01:07:20.000 194 33713.30 39.02 17098.50 37801.36 2015-07-13 01:07:21.000 194 33713.26 38.99 17098.49 88888.00 2015-07-13 01:07:22.000 194 33713.25 39.01 17098.47 88888.00 2015-07-13 01:07:23.000 194 33713.25 38.99 17098.49 88888.00 2015-07-13 01:07:24.000 194 33713.24 38.95 17098.53 88888.00 2015-07-13 01:07:25.000 194 33713.19 38.93 17098.52 37801.35 2015-07-13 01:07:26.000 194 33713.20 38.94 17098.49 88888.00 2015-07-13 01:07:27.000 194 33713.23 38.94 17098.49 88888.00 2015-07-13 01:07:28.000 194 33713.22 38.94 17098.50 88888.00 2015-07-13 01:07:29.000 194 33713.22 38.89 17098.47 88888.00 2015-07-13 01:07:30.000 194 33713.21 38.89 17098.47 37801.36 2015-07-13 01:07:31.000 194 33713.24 38.89 17098.49 88888.00 2015-07-13 01:07:32.000 194 33713.20 38.89 17098.49 88888.00 2015-07-13 01:07:33.000 194 33713.18 38.87 17098.49 88888.00 2015-07-13 01:07:34.000 194 33713.16 38.91 17098.50 88888.00 2015-07-13 01:07:35.000 194 33713.19 38.95 17098.50 37801.39 2015-07-13 01:07:36.000 194 33713.18 38.94 17098.51 88888.00 2015-07-13 01:07:37.000 194 33713.15 38.89 17098.50 88888.00 2015-07-13 01:07:38.000 194 33713.15 38.90 17098.51 88888.00 2015-07-13 01:07:39.000 194 33713.15 38.92 17098.51 88888.00 2015-07-13 01:07:40.000 194 33713.16 38.90 17098.52 37801.29 2015-07-13 01:07:41.000 194 33713.17 38.91 17098.53 88888.00 2015-07-13 01:07:42.000 194 33713.19 38.92 17098.51 88888.00 2015-07-13 01:07:43.000 194 33713.15 38.90 17098.50 88888.00 2015-07-13 01:07:44.000 194 33713.14 38.90 17098.53 88888.00 2015-07-13 01:07:45.000 194 33713.15 38.89 17098.50 37801.32 2015-07-13 01:07:46.000 194 33713.16 38.86 17098.49 88888.00 2015-07-13 01:07:47.000 194 33713.15 38.87 17098.50 88888.00 2015-07-13 01:07:48.000 194 33713.11 38.91 17098.47 88888.00 2015-07-13 01:07:49.000 194 33713.14 38.88 17098.45 88888.00 2015-07-13 01:07:50.000 194 33713.14 38.90 17098.45 37801.24 2015-07-13 01:07:51.000 194 33713.13 38.94 17098.47 88888.00 2015-07-13 01:07:52.000 194 33713.14 38.91 17098.50 88888.00 2015-07-13 01:07:53.000 194 33713.13 38.91 17098.49 88888.00 2015-07-13 01:07:54.000 194 33713.11 38.92 17098.49 88888.00 2015-07-13 01:07:55.000 194 33713.09 38.90 17098.47 37801.28 2015-07-13 01:07:56.000 194 33713.07 38.94 17098.50 88888.00 2015-07-13 01:07:57.000 194 33713.02 38.94 17098.49 88888.00 2015-07-13 01:07:58.000 194 33713.03 39.00 17098.51 88888.00 2015-07-13 01:07:59.000 194 33713.01 38.98 17098.50 88888.00 2015-07-13 01:08:00.000 194 33712.98 38.97 17098.45 37801.14 2015-07-13 01:08:01.000 194 33712.95 38.96 17098.41 88888.00 2015-07-13 01:08:02.000 194 33712.94 38.95 17098.41 88888.00 2015-07-13 01:08:03.000 194 33712.93 38.91 17098.43 88888.00 2015-07-13 01:08:04.000 194 33712.92 38.89 17098.40 88888.00 2015-07-13 01:08:05.000 194 33712.93 38.89 17098.41 37801.07 2015-07-13 01:08:06.000 194 33712.93 38.90 17098.40 88888.00 2015-07-13 01:08:07.000 194 33712.91 38.94 17098.40 88888.00 2015-07-13 01:08:08.000 194 33712.91 38.91 17098.38 88888.00 2015-07-13 01:08:09.000 194 33712.90 38.89 17098.40 88888.00 2015-07-13 01:08:10.000 194 33712.90 38.97 17098.42 37801.14 2015-07-13 01:08:11.000 194 33712.90 38.96 17098.44 88888.00 2015-07-13 01:08:12.000 194 33712.86 38.96 17098.45 88888.00 2015-07-13 01:08:13.000 194 33712.84 38.96 17098.47 88888.00 2015-07-13 01:08:14.000 194 33712.87 38.96 17098.44 88888.00 2015-07-13 01:08:15.000 194 33712.83 38.93 17098.44 37801.06 2015-07-13 01:08:16.000 194 33712.87 39.00 17098.47 88888.00 2015-07-13 01:08:17.000 194 33712.89 38.97 17098.43 88888.00 2015-07-13 01:08:18.000 194 33712.88 38.91 17098.47 88888.00 2015-07-13 01:08:19.000 194 33712.91 38.90 17098.50 88888.00 2015-07-13 01:08:20.000 194 33712.94 38.92 17098.52 37801.00 2015-07-13 01:08:21.000 194 33712.93 38.94 17098.51 88888.00 2015-07-13 01:08:22.000 194 33712.88 38.96 17098.52 88888.00 2015-07-13 01:08:23.000 194 33712.87 38.96 17098.49 88888.00 2015-07-13 01:08:24.000 194 33712.89 38.97 17098.47 88888.00 2015-07-13 01:08:25.000 194 33712.85 38.94 17098.47 37801.05 2015-07-13 01:08:26.000 194 33712.90 38.91 17098.49 88888.00 2015-07-13 01:08:27.000 194 33712.93 38.89 17098.50 88888.00 2015-07-13 01:08:28.000 194 33712.93 38.93 17098.47 88888.00 2015-07-13 01:08:29.000 194 33712.98 38.98 17098.44 88888.00 2015-07-13 01:08:30.000 194 33713.00 39.00 17098.49 37801.04 2015-07-13 01:08:31.000 194 33713.01 38.98 17098.47 88888.00 2015-07-13 01:08:32.000 194 33713.04 39.01 17098.51 88888.00 2015-07-13 01:08:33.000 194 33713.06 39.04 17098.49 88888.00 2015-07-13 01:08:34.000 194 33713.04 39.05 17098.47 88888.00 2015-07-13 01:08:35.000 194 33713.05 39.03 17098.49 37801.15 2015-07-13 01:08:36.000 194 33713.08 39.03 17098.47 88888.00 2015-07-13 01:08:37.000 194 33713.08 38.99 17098.42 88888.00 2015-07-13 01:08:38.000 194 33713.10 38.96 17098.47 88888.00 2015-07-13 01:08:39.000 194 33713.06 38.96 17098.47 88888.00 2015-07-13 01:08:40.000 194 33713.04 38.96 17098.49 37801.14 2015-07-13 01:08:41.000 194 33713.04 39.00 17098.45 88888.00 2015-07-13 01:08:42.000 194 33713.02 38.97 17098.45 88888.00 2015-07-13 01:08:43.000 194 33713.02 38.98 17098.45 88888.00 2015-07-13 01:08:44.000 194 33712.99 39.01 17098.47 88888.00 2015-07-13 01:08:45.000 194 33712.99 39.03 17098.47 37801.10 2015-07-13 01:08:46.000 194 33712.97 39.00 17098.47 88888.00 2015-07-13 01:08:47.000 194 33712.95 39.02 17098.45 88888.00 2015-07-13 01:08:48.000 194 33712.95 39.02 17098.47 88888.00 2015-07-13 01:08:49.000 194 33712.98 39.05 17098.44 88888.00 2015-07-13 01:08:50.000 194 33712.98 39.07 17098.47 37801.12 2015-07-13 01:08:51.000 194 33712.95 39.03 17098.47 88888.00 2015-07-13 01:08:52.000 194 33712.95 38.98 17098.47 88888.00 2015-07-13 01:08:53.000 194 33712.94 39.00 17098.45 88888.00 2015-07-13 01:08:54.000 194 33712.95 38.98 17098.47 88888.00 2015-07-13 01:08:55.000 194 33712.96 38.92 17098.47 37801.06 2015-07-13 01:08:56.000 194 33712.89 38.97 17098.42 88888.00 2015-07-13 01:08:57.000 194 33712.84 38.94 17098.43 88888.00 2015-07-13 01:08:58.000 194 33712.80 38.91 17098.42 88888.00 2015-07-13 01:08:59.000 194 33712.82 38.89 17098.47 88888.00 2015-07-13 01:09:00.000 194 33712.81 38.95 17098.49 37800.97 2015-07-13 01:09:01.000 194 33712.79 38.92 17098.50 88888.00 2015-07-13 01:09:02.000 194 33712.82 38.93 17098.49 88888.00 2015-07-13 01:09:03.000 194 33712.82 38.95 17098.45 88888.00 2015-07-13 01:09:04.000 194 33712.85 38.94 17098.44 88888.00 2015-07-13 01:09:05.000 194 33712.80 38.89 17098.44 37800.98 2015-07-13 01:09:06.000 194 33712.80 38.88 17098.47 88888.00 2015-07-13 01:09:07.000 194 33712.78 38.88 17098.45 88888.00 2015-07-13 01:09:08.000 194 33712.81 38.89 17098.47 88888.00 2015-07-13 01:09:09.000 194 33712.84 38.90 17098.43 88888.00 2015-07-13 01:09:10.000 194 33712.87 39.00 17098.43 37800.93 2015-07-13 01:09:11.000 194 33712.84 38.98 17098.45 88888.00 2015-07-13 01:09:12.000 194 33712.87 38.95 17098.43 88888.00 2015-07-13 01:09:13.000 194 33712.88 38.98 17098.41 88888.00 2015-07-13 01:09:14.000 194 33712.86 38.92 17098.42 88888.00 2015-07-13 01:09:15.000 194 33712.89 38.94 17098.43 37801.07 2015-07-13 01:09:16.000 194 33712.88 38.96 17098.47 88888.00 2015-07-13 01:09:17.000 194 33712.87 38.92 17098.43 88888.00 2015-07-13 01:09:18.000 194 33712.89 38.88 17098.47 88888.00 2015-07-13 01:09:19.000 194 33712.90 38.87 17098.49 88888.00 2015-07-13 01:09:20.000 194 33712.95 38.89 17098.49 37801.05 2015-07-13 01:09:21.000 194 33712.96 38.85 17098.42 88888.00 2015-07-13 01:09:22.000 194 33712.97 38.88 17098.43 88888.00 2015-07-13 01:09:23.000 194 33712.95 38.90 17098.44 88888.00 2015-07-13 01:09:24.000 194 33712.94 38.89 17098.47 88888.00 2015-07-13 01:09:25.000 194 33712.94 38.91 17098.44 37801.16 2015-07-13 01:09:26.000 194 33712.94 38.91 17098.42 88888.00 2015-07-13 01:09:27.000 194 33713.02 38.91 17098.43 88888.00 2015-07-13 01:09:28.000 194 33713.00 38.96 17098.44 88888.00 2015-07-13 01:09:29.000 194 33712.95 38.99 17098.47 88888.00 2015-07-13 01:09:30.000 194 33712.96 38.96 17098.50 37801.05 2015-07-13 01:09:31.000 194 33712.92 38.92 17098.52 88888.00 2015-07-13 01:09:32.000 194 33712.91 38.89 17098.51 88888.00 2015-07-13 01:09:33.000 194 33712.90 38.89 17098.47 88888.00 2015-07-13 01:09:34.000 194 33712.95 38.90 17098.49 88888.00 2015-07-13 01:09:35.000 194 33712.96 38.92 17098.51 37801.25 2015-07-13 01:09:36.000 194 33712.93 38.96 17098.52 88888.00 2015-07-13 01:09:37.000 194 33712.95 39.01 17098.47 88888.00 2015-07-13 01:09:38.000 194 33712.93 39.03 17098.45 88888.00 2015-07-13 01:09:39.000 194 33712.92 39.03 17098.49 88888.00 2015-07-13 01:09:40.000 194 33712.89 39.01 17098.51 37801.10 2015-07-13 01:09:41.000 194 33712.87 39.03 17098.47 88888.00 2015-07-13 01:09:42.000 194 33712.84 39.05 17098.47 88888.00 2015-07-13 01:09:43.000 194 33712.87 39.05 17098.49 88888.00 2015-07-13 01:09:44.000 194 33712.88 39.05 17098.49 88888.00 2015-07-13 01:09:45.000 194 33712.86 39.05 17098.47 37800.98 2015-07-13 01:09:46.000 194 33712.84 39.05 17098.49 88888.00 2015-07-13 01:09:47.000 194 33712.84 39.06 17098.49 88888.00 2015-07-13 01:09:48.000 194 33712.81 39.04 17098.50 88888.00 2015-07-13 01:09:49.000 194 33712.75 39.05 17098.50 88888.00 2015-07-13 01:09:50.000 194 33712.75 39.07 17098.49 37801.01 2015-07-13 01:09:51.000 194 33712.77 39.03 17098.49 88888.00 2015-07-13 01:09:52.000 194 33712.77 39.01 17098.50 88888.00 2015-07-13 01:09:53.000 194 33712.75 39.03 17098.49 88888.00 2015-07-13 01:09:54.000 194 33712.79 39.05 17098.49 88888.00 2015-07-13 01:09:55.000 194 33712.73 38.99 17098.45 37800.93 2015-07-13 01:09:56.000 194 33712.74 38.97 17098.44 88888.00 2015-07-13 01:09:57.000 194 33712.72 38.99 17098.45 88888.00 2015-07-13 01:09:58.000 194 33712.70 39.01 17098.44 88888.00 2015-07-13 01:09:59.000 194 33712.68 39.05 17098.44 88888.00 2015-07-13 01:10:00.000 194 33712.70 39.04 17098.44 37800.92 2015-07-13 01:10:01.000 194 33712.68 39.03 17098.47 88888.00 2015-07-13 01:10:02.000 194 33712.71 39.01 17098.49 88888.00 2015-07-13 01:10:03.000 194 33712.72 38.95 17098.45 88888.00 2015-07-13 01:10:04.000 194 33712.69 38.91 17098.47 88888.00 2015-07-13 01:10:05.000 194 33712.71 38.92 17098.47 37800.84 2015-07-13 01:10:06.000 194 33712.71 38.95 17098.45 88888.00 2015-07-13 01:10:07.000 194 33712.70 38.99 17098.45 88888.00 2015-07-13 01:10:08.000 194 33712.68 38.98 17098.44 88888.00 2015-07-13 01:10:09.000 194 33712.68 38.98 17098.49 88888.00 2015-07-13 01:10:10.000 194 33712.70 38.99 17098.45 37800.80 2015-07-13 01:10:11.000 194 33712.69 39.01 17098.47 88888.00 2015-07-13 01:10:12.000 194 33712.71 39.00 17098.47 88888.00 2015-07-13 01:10:13.000 194 33712.70 39.01 17098.47 88888.00 2015-07-13 01:10:14.000 194 33712.76 39.04 17098.45 88888.00 2015-07-13 01:10:15.000 194 33712.79 39.02 17098.43 37800.92 2015-07-13 01:10:16.000 194 33712.74 39.00 17098.41 88888.00 2015-07-13 01:10:17.000 194 33712.71 38.97 17098.43 88888.00 2015-07-13 01:10:18.000 194 33712.73 38.99 17098.49 88888.00 2015-07-13 01:10:19.000 194 33712.77 39.04 17098.45 88888.00 2015-07-13 01:10:20.000 194 33712.77 39.06 17098.45 37800.82 2015-07-13 01:10:21.000 194 33712.73 39.05 17098.44 88888.00 2015-07-13 01:10:22.000 194 33712.73 39.06 17098.44 88888.00 2015-07-13 01:10:23.000 194 33712.69 39.08 17098.43 88888.00 2015-07-13 01:10:24.000 194 33712.70 39.04 17098.45 88888.00 2015-07-13 01:10:25.000 194 33712.69 39.04 17098.47 37800.83 2015-07-13 01:10:26.000 194 33712.68 39.07 17098.47 88888.00 2015-07-13 01:10:27.000 194 33712.68 39.07 17098.43 88888.00 2015-07-13 01:10:28.000 194 33712.68 39.10 17098.44 88888.00 2015-07-13 01:10:29.000 194 33712.68 39.13 17098.47 88888.00 2015-07-13 01:10:30.000 194 33712.64 39.15 17098.47 37800.75 2015-07-13 01:10:31.000 194 33712.66 39.10 17098.49 88888.00 2015-07-13 01:10:32.000 194 33712.66 39.11 17098.45 88888.00 2015-07-13 01:10:33.000 194 33712.62 39.08 17098.42 88888.00 2015-07-13 01:10:34.000 194 33712.62 39.10 17098.40 88888.00 2015-07-13 01:10:35.000 194 33712.58 39.08 17098.38 37800.77 2015-07-13 01:10:36.000 194 33712.54 39.06 17098.40 88888.00 2015-07-13 01:10:37.000 194 33712.52 39.07 17098.43 88888.00 2015-07-13 01:10:38.000 194 33712.49 39.07 17098.43 88888.00 2015-07-13 01:10:39.000 194 33712.48 39.10 17098.47 88888.00 2015-07-13 01:10:40.000 194 33712.44 39.07 17098.49 37800.67 2015-07-13 01:10:41.000 194 33712.41 39.10 17098.51 88888.00 2015-07-13 01:10:42.000 194 33712.38 39.12 17098.49 88888.00 2015-07-13 01:10:43.000 194 33712.39 39.12 17098.49 88888.00 2015-07-13 01:10:44.000 194 33712.38 39.13 17098.52 88888.00 2015-07-13 01:10:45.000 194 33712.37 39.11 17098.49 37800.59 2015-07-13 01:10:46.000 194 33712.39 39.09 17098.45 88888.00 2015-07-13 01:10:47.000 194 33712.39 39.07 17098.43 88888.00 2015-07-13 01:10:48.000 194 33712.39 39.10 17098.49 88888.00 2015-07-13 01:10:49.000 194 33712.36 39.12 17098.51 88888.00 2015-07-13 01:10:50.000 194 33712.35 39.16 17098.49 37800.53 2015-07-13 01:10:51.000 194 33712.37 39.14 17098.47 88888.00 2015-07-13 01:10:52.000 194 33712.39 39.14 17098.47 88888.00 2015-07-13 01:10:53.000 194 33712.34 39.12 17098.50 88888.00 2015-07-13 01:10:54.000 194 33712.29 39.12 17098.51 88888.00 2015-07-13 01:10:55.000 194 33712.29 39.15 17098.50 37800.54 2015-07-13 01:10:56.000 194 33712.30 39.16 17098.51 88888.00 2015-07-13 01:10:57.000 194 33712.31 39.17 17098.51 88888.00 2015-07-13 01:10:58.000 194 33712.27 39.12 17098.56 88888.00 2015-07-13 01:10:59.000 194 33712.28 39.12 17098.56 88888.00 2015-07-13 01:11:00.000 194 33712.24 39.15 17098.56 37800.53 2015-07-13 01:11:01.000 194 33712.22 39.14 17098.56 88888.00 2015-07-13 01:11:02.000 194 33712.21 39.11 17098.53 88888.00 2015-07-13 01:11:03.000 194 33712.20 39.14 17098.52 88888.00 2015-07-13 01:11:04.000 194 33712.22 39.19 17098.52 88888.00 2015-07-13 01:11:05.000 194 33712.19 39.14 17098.50 37800.44 2015-07-13 01:11:06.000 194 33712.21 39.11 17098.51 88888.00 2015-07-13 01:11:07.000 194 33712.13 39.17 17098.57 88888.00 2015-07-13 01:11:08.000 194 33712.13 39.16 17098.56 88888.00 2015-07-13 01:11:09.000 194 33712.12 39.15 17098.52 88888.00 2015-07-13 01:11:10.000 194 33712.13 39.13 17098.53 37800.46 2015-07-13 01:11:11.000 194 33712.11 39.10 17098.53 88888.00 2015-07-13 01:11:12.000 194 33712.10 39.10 17098.56 88888.00 2015-07-13 01:11:13.000 194 33712.14 39.13 17098.56 88888.00 2015-07-13 01:11:14.000 194 33712.11 39.13 17098.54 88888.00 2015-07-13 01:11:15.000 194 33712.11 39.13 17098.53 37800.35 2015-07-13 01:11:16.000 194 33712.07 39.14 17098.49 88888.00 2015-07-13 01:11:17.000 194 33712.05 39.12 17098.50 88888.00 2015-07-13 01:11:18.000 194 33712.08 39.17 17098.51 88888.00 2015-07-13 01:11:19.000 194 33712.08 39.21 17098.51 88888.00 2015-07-13 01:11:20.000 194 33712.04 39.19 17098.53 37800.34 2015-07-13 01:11:21.000 194 33712.01 39.18 17098.52 88888.00 2015-07-13 01:11:22.000 194 33711.96 39.19 17098.52 88888.00 2015-07-13 01:11:23.000 194 33711.98 39.23 17098.49 88888.00 2015-07-13 01:11:24.000 194 33711.99 39.20 17098.49 88888.00 2015-07-13 01:11:25.000 194 33711.97 39.20 17098.47 37800.23 2015-07-13 01:11:26.000 194 33711.95 39.20 17098.49 88888.00 2015-07-13 01:11:27.000 194 33711.96 39.14 17098.49 88888.00 2015-07-13 01:11:28.000 194 33711.96 39.13 17098.49 88888.00 2015-07-13 01:11:29.000 194 33711.92 39.14 17098.45 88888.00 2015-07-13 01:11:30.000 194 33711.93 39.13 17098.47 37800.20 2015-07-13 01:11:31.000 194 33711.89 39.08 17098.47 88888.00 2015-07-13 01:11:32.000 194 33711.85 39.08 17098.45 88888.00 2015-07-13 01:11:33.000 194 33711.87 39.06 17098.49 88888.00 2015-07-13 01:11:34.000 194 33711.87 39.06 17098.45 88888.00 2015-07-13 01:11:35.000 194 33711.88 39.11 17098.44 37800.19 2015-07-13 01:11:36.000 194 33711.85 39.09 17098.47 88888.00 2015-07-13 01:11:37.000 194 33711.80 39.07 17098.49 88888.00 2015-07-13 01:11:38.000 194 33711.85 39.09 17098.50 88888.00 2015-07-13 01:11:39.000 194 33711.85 39.11 17098.50 88888.00 2015-07-13 01:11:40.000 194 33711.84 39.09 17098.50 37800.13 2015-07-13 01:11:41.000 194 33711.84 39.07 17098.47 88888.00 2015-07-13 01:11:42.000 194 33711.79 39.09 17098.49 88888.00 2015-07-13 01:11:43.000 194 33711.79 39.07 17098.51 88888.00 2015-07-13 01:11:44.000 194 33711.75 39.07 17098.47 88888.00 2015-07-13 01:11:45.000 194 33711.69 39.08 17098.47 37800.15 2015-07-13 01:11:46.000 194 33711.71 39.03 17098.51 88888.00 2015-07-13 01:11:47.000 194 33711.67 39.01 17098.52 88888.00 2015-07-13 01:11:48.000 194 33711.64 39.03 17098.50 88888.00 2015-07-13 01:11:49.000 194 33711.66 39.03 17098.45 88888.00 2015-07-13 01:11:50.000 194 33711.69 39.05 17098.43 37799.97 2015-07-13 01:11:51.000 194 33711.68 39.05 17098.49 88888.00 2015-07-13 01:11:52.000 194 33711.64 39.02 17098.49 88888.00 2015-07-13 01:11:53.000 194 33711.66 39.05 17098.49 88888.00 2015-07-13 01:11:54.000 194 33711.71 39.07 17098.49 88888.00 2015-07-13 01:11:55.000 194 33711.75 39.07 17098.52 37799.98 2015-07-13 01:11:56.000 194 33711.71 39.06 17098.52 88888.00 2015-07-13 01:11:57.000 194 33711.68 39.07 17098.49 88888.00 2015-07-13 01:11:58.000 194 33711.62 39.01 17098.51 88888.00 2015-07-13 01:11:59.000 194 33711.62 39.01 17098.54 88888.00 2015-07-13 01:12:00.000 194 33711.64 39.03 17098.54 37799.95 2015-07-13 01:12:01.000 194 33711.65 39.03 17098.54 88888.00 2015-07-13 01:12:02.000 194 33711.63 39.00 17098.52 88888.00 2015-07-13 01:12:03.000 194 33711.61 39.03 17098.54 88888.00 2015-07-13 01:12:04.000 194 33711.61 39.06 17098.54 88888.00 2015-07-13 01:12:05.000 194 33711.61 39.07 17098.53 37799.92 2015-07-13 01:12:06.000 194 33711.62 39.07 17098.56 88888.00 2015-07-13 01:12:07.000 194 33711.60 39.08 17098.54 88888.00 2015-07-13 01:12:08.000 194 33711.62 39.09 17098.52 88888.00 2015-07-13 01:12:09.000 194 33711.59 39.08 17098.53 88888.00 2015-07-13 01:12:10.000 194 33711.61 39.08 17098.56 37799.82 2015-07-13 01:12:11.000 194 33711.61 39.10 17098.54 88888.00 2015-07-13 01:12:12.000 194 33711.58 39.09 17098.57 88888.00 2015-07-13 01:12:13.000 194 33711.55 39.10 17098.57 88888.00 2015-07-13 01:12:14.000 194 33711.53 39.10 17098.56 88888.00 2015-07-13 01:12:15.000 194 33711.53 39.11 17098.59 37799.87 2015-07-13 01:12:16.000 194 33711.55 39.08 17098.61 88888.00 2015-07-13 01:12:17.000 194 33711.54 39.10 17098.61 88888.00 2015-07-13 01:12:18.000 194 33711.55 39.09 17098.61 88888.00 2015-07-13 01:12:19.000 194 33711.53 39.09 17098.59 88888.00 2015-07-13 01:12:20.000 194 33711.54 39.12 17098.59 37799.85 2015-07-13 01:12:21.000 194 33711.49 39.12 17098.59 88888.00 2015-07-13 01:12:22.000 194 33711.46 39.13 17098.59 88888.00 2015-07-13 01:12:23.000 194 33711.45 39.09 17098.61 88888.00 2015-07-13 01:12:24.000 194 33711.47 39.14 17098.65 88888.00 2015-07-13 01:12:25.000 194 33711.43 39.14 17098.60 37799.79 2015-07-13 01:12:26.000 194 33711.42 39.17 17098.60 88888.00 2015-07-13 01:12:27.000 194 33711.41 39.18 17098.58 88888.00 2015-07-13 01:12:28.000 194 33711.41 39.16 17098.52 88888.00 2015-07-13 01:12:29.000 194 33711.43 39.15 17098.49 88888.00 2015-07-13 01:12:30.000 194 33711.45 39.13 17098.47 37799.76 2015-07-13 01:12:31.000 194 33711.43 39.14 17098.50 88888.00 2015-07-13 01:12:32.000 194 33711.37 39.12 17098.56 88888.00 2015-07-13 01:12:33.000 194 33711.38 39.14 17098.60 88888.00 2015-07-13 01:12:34.000 194 33711.39 39.18 17098.62 88888.00 2015-07-13 01:12:35.000 194 33711.42 39.19 17098.59 37799.72 2015-07-13 01:12:36.000 194 33711.44 39.17 17098.61 88888.00 2015-07-13 01:12:37.000 194 33711.41 39.21 17098.58 88888.00 2015-07-13 01:12:38.000 194 33711.44 39.23 17098.56 88888.00 2015-07-13 01:12:39.000 194 33711.39 39.19 17098.56 88888.00 2015-07-13 01:12:40.000 194 33711.37 39.18 17098.58 37799.70 2015-07-13 01:12:41.000 194 33711.39 39.19 17098.57 88888.00 2015-07-13 01:12:42.000 194 33711.41 39.25 17098.57 88888.00 2015-07-13 01:12:43.000 194 33711.41 39.25 17098.56 88888.00 2015-07-13 01:12:44.000 194 33711.40 39.21 17098.58 88888.00 2015-07-13 01:12:45.000 194 33711.33 39.23 17098.61 37799.66 2015-07-13 01:12:46.000 194 33711.36 39.25 17098.62 88888.00 2015-07-13 01:12:47.000 194 33711.37 39.25 17098.60 88888.00 2015-07-13 01:12:48.000 194 33711.37 39.23 17098.59 88888.00 2015-07-13 01:12:49.000 194 33711.38 39.24 17098.56 88888.00 2015-07-13 01:12:50.000 194 33711.37 39.21 17098.60 37799.69 2015-07-13 01:12:51.000 194 33711.38 39.23 17098.61 88888.00 2015-07-13 01:12:52.000 194 33711.42 39.25 17098.59 88888.00 2015-07-13 01:12:53.000 194 33711.45 39.28 17098.60 88888.00 2015-07-13 01:12:54.000 194 33711.44 39.30 17098.62 88888.00 2015-07-13 01:12:55.000 194 33711.41 39.27 17098.61 37799.64 2015-07-13 01:12:56.000 194 33711.40 39.28 17098.60 88888.00 2015-07-13 01:12:57.000 194 33711.41 39.29 17098.60 88888.00 2015-07-13 01:12:58.000 194 33711.41 39.30 17098.58 88888.00 2015-07-13 01:12:59.000 194 33711.41 39.31 17098.57 88888.00 2015-07-13 01:13:00.000 194 33711.40 39.31 17098.60 37799.73 2015-07-13 01:13:01.000 194 33711.43 39.31 17098.60 88888.00 2015-07-13 01:13:02.000 194 33711.47 39.28 17098.61 88888.00 2015-07-13 01:13:03.000 194 33711.47 39.29 17098.59 88888.00 2015-07-13 01:13:04.000 194 33711.46 39.28 17098.57 88888.00 2015-07-13 01:13:05.000 194 33711.43 39.30 17098.60 37799.74 2015-07-13 01:13:06.000 194 33711.48 39.31 17098.60 88888.00 2015-07-13 01:13:07.000 194 33711.49 39.29 17098.57 88888.00 2015-07-13 01:13:08.000 194 33711.45 39.31 17098.56 88888.00 2015-07-13 01:13:09.000 194 33711.46 39.26 17098.56 88888.00 2015-07-13 01:13:10.000 194 33711.47 39.23 17098.54 37799.78 2015-07-13 01:13:11.000 194 33711.47 39.22 17098.53 88888.00 2015-07-13 01:13:12.000 194 33711.51 39.23 17098.53 88888.00 2015-07-13 01:13:13.000 194 33711.53 39.25 17098.57 88888.00 2015-07-13 01:13:14.000 194 33711.54 39.24 17098.60 88888.00 2015-07-13 01:13:15.000 194 33711.52 39.21 17098.61 37799.82 2015-07-13 01:13:16.000 194 33711.51 39.21 17098.60 88888.00 2015-07-13 01:13:17.000 194 33711.53 39.22 17098.54 88888.00 2015-07-13 01:13:18.000 194 33711.52 39.30 17098.52 88888.00 2015-07-13 01:13:19.000 194 33711.49 39.24 17098.52 88888.00 2015-07-13 01:13:20.000 194 33711.47 39.22 17098.52 37799.86 2015-07-13 01:13:21.000 194 33711.50 39.25 17098.56 88888.00 2015-07-13 01:13:22.000 194 33711.56 39.26 17098.58 88888.00 2015-07-13 01:13:23.000 194 33711.57 39.23 17098.57 88888.00 2015-07-13 01:13:24.000 194 33711.60 39.21 17098.56 88888.00 2015-07-13 01:13:25.000 194 33711.56 39.22 17098.56 37799.81 2015-07-13 01:13:26.000 194 33711.55 39.20 17098.59 88888.00 2015-07-13 01:13:27.000 194 33711.55 39.20 17098.56 88888.00 2015-07-13 01:13:28.000 194 33711.53 39.20 17098.54 88888.00 2015-07-13 01:13:29.000 194 33711.53 39.16 17098.51 88888.00 2015-07-13 01:13:30.000 194 33711.55 39.14 17098.51 37799.88 2015-07-13 01:13:31.000 194 33711.59 39.13 17098.52 88888.00 2015-07-13 01:13:32.000 194 33711.59 39.13 17098.52 88888.00 2015-07-13 01:13:33.000 194 33711.58 39.13 17098.51 88888.00 2015-07-13 01:13:34.000 194 33711.60 39.10 17098.54 88888.00 2015-07-13 01:13:35.000 194 33711.61 39.09 17098.54 37799.81 2015-07-13 01:13:36.000 194 33711.60 39.11 17098.47 88888.00 2015-07-13 01:13:37.000 194 33711.59 39.12 17098.49 88888.00 2015-07-13 01:13:38.000 194 33711.60 39.12 17098.52 88888.00 2015-07-13 01:13:39.000 194 33711.58 39.12 17098.50 88888.00 2015-07-13 01:13:40.000 194 33711.58 39.12 17098.50 37799.78 2015-07-13 01:13:41.000 194 33711.60 39.15 17098.49 88888.00 2015-07-13 01:13:42.000 194 33711.59 39.14 17098.52 88888.00 2015-07-13 01:13:43.000 194 33711.57 39.12 17098.50 88888.00 2015-07-13 01:13:44.000 194 33711.62 39.11 17098.54 88888.00 2015-07-13 01:13:45.000 194 33711.63 39.09 17098.57 37799.88 2015-07-13 01:13:46.000 194 33711.64 39.10 17098.56 88888.00 2015-07-13 01:13:47.000 194 33711.62 39.09 17098.54 88888.00 2015-07-13 01:13:48.000 194 33711.64 39.12 17098.54 88888.00 2015-07-13 01:13:49.000 194 33711.62 39.08 17098.52 88888.00 2015-07-13 01:13:50.000 194 33711.62 39.11 17098.49 37799.88 2015-07-13 01:13:51.000 194 33711.63 39.11 17098.53 88888.00 2015-07-13 01:13:52.000 194 33711.67 39.07 17098.56 88888.00 2015-07-13 01:13:53.000 194 33711.73 39.09 17098.54 88888.00 2015-07-13 01:13:54.000 194 33711.73 39.10 17098.52 88888.00 2015-07-13 01:13:55.000 194 33711.67 39.10 17098.51 37799.98 2015-07-13 01:13:56.000 194 33711.68 39.11 17098.52 88888.00 2015-07-13 01:13:57.000 194 33711.72 39.14 17098.51 88888.00 2015-07-13 01:13:58.000 194 33711.75 39.10 17098.52 88888.00 2015-07-13 01:13:59.000 194 33711.77 39.13 17098.53 88888.00 2015-07-13 01:14:00.000 194 33711.80 39.12 17098.54 37800.02 2015-07-13 01:14:01.000 194 33711.80 39.14 17098.52 88888.00 2015-07-13 01:14:02.000 194 33711.81 39.15 17098.53 88888.00 2015-07-13 01:14:03.000 194 33711.83 39.14 17098.51 88888.00 2015-07-13 01:14:04.000 194 33711.84 39.15 17098.56 88888.00 2015-07-13 01:14:05.000 194 33711.88 39.17 17098.56 37800.15 2015-07-13 01:14:06.000 194 33711.90 39.15 17098.53 88888.00 2015-07-13 01:14:07.000 194 33711.91 39.12 17098.53 88888.00 2015-07-13 01:14:08.000 194 33711.96 39.13 17098.54 88888.00 2015-07-13 01:14:09.000 194 33711.93 39.12 17098.50 88888.00 2015-07-13 01:14:10.000 194 33711.93 39.13 17098.52 37800.04 2015-07-13 01:14:11.000 194 33711.92 39.12 17098.50 88888.00 2015-07-13 01:14:12.000 194 33711.90 39.08 17098.50 88888.00 2015-07-13 01:14:13.000 194 33711.91 39.10 17098.50 88888.00 2015-07-13 01:14:14.000 194 33711.93 39.11 17098.49 88888.00 2015-07-13 01:14:15.000 194 33711.91 39.10 17098.49 37800.06 2015-07-13 01:14:16.000 194 33711.95 39.11 17098.50 88888.00 2015-07-13 01:14:17.000 194 33711.98 39.09 17098.47 88888.00 2015-07-13 01:14:18.000 194 33711.96 39.09 17098.45 88888.00 2015-07-13 01:14:19.000 194 33711.96 39.06 17098.43 88888.00 2015-07-13 01:14:20.000 194 33712.02 39.07 17098.44 37800.19 2015-07-13 01:14:21.000 194 33711.95 39.07 17098.47 88888.00 2015-07-13 01:14:22.000 194 33711.93 39.07 17098.49 88888.00 2015-07-13 01:14:23.000 194 33711.96 39.09 17098.49 88888.00 2015-07-13 01:14:24.000 194 33711.94 39.08 17098.51 88888.00 2015-07-13 01:14:25.000 194 33711.95 39.05 17098.52 37800.16 2015-07-13 01:14:26.000 194 33711.94 39.05 17098.49 88888.00 2015-07-13 01:14:27.000 194 33711.95 39.07 17098.50 88888.00 2015-07-13 01:14:28.000 194 33711.98 39.06 17098.47 88888.00 2015-07-13 01:14:29.000 194 33711.99 39.05 17098.50 88888.00 2015-07-13 01:14:30.000 194 33712.00 39.01 17098.47 37800.11 2015-07-13 01:14:31.000 194 33712.01 39.02 17098.49 88888.00 2015-07-13 01:14:32.000 194 33712.05 38.99 17098.51 88888.00 2015-07-13 01:14:33.000 194 33712.06 39.01 17098.47 88888.00 2015-07-13 01:14:34.000 194 33712.07 39.01 17098.47 88888.00 2015-07-13 01:14:35.000 194 33712.11 38.96 17098.47 37800.27 2015-07-13 01:14:36.000 194 33712.11 38.96 17098.42 88888.00 2015-07-13 01:14:37.000 194 33712.10 38.99 17098.43 88888.00 2015-07-13 01:14:38.000 194 33712.12 38.99 17098.41 88888.00 2015-07-13 01:14:39.000 194 33712.16 38.96 17098.44 88888.00 2015-07-13 01:14:40.000 194 33712.18 38.94 17098.45 37800.32 2015-07-13 01:14:41.000 194 33712.20 38.94 17098.42 88888.00 2015-07-13 01:14:42.000 194 33712.22 38.97 17098.41 88888.00 2015-07-13 01:14:43.000 194 33712.20 38.97 17098.47 88888.00 2015-07-13 01:14:44.000 194 33712.16 38.93 17098.44 88888.00 2015-07-13 01:14:45.000 194 33712.21 38.95 17098.41 37800.37 2015-07-13 01:14:46.000 194 33712.22 38.97 17098.47 88888.00 2015-07-13 01:14:47.000 194 33712.21 38.96 17098.49 88888.00 2015-07-13 01:14:48.000 194 33712.21 38.95 17098.47 88888.00 2015-07-13 01:14:49.000 194 33712.23 38.93 17098.45 88888.00 2015-07-13 01:14:50.000 194 33712.24 38.90 17098.45 37800.40 2015-07-13 01:14:51.000 194 33712.25 38.93 17098.45 88888.00 2015-07-13 01:14:52.000 194 33712.25 38.92 17098.47 88888.00 2015-07-13 01:14:53.000 194 33712.27 38.91 17098.47 88888.00 2015-07-13 01:14:54.000 194 33712.29 38.90 17098.47 88888.00 2015-07-13 01:14:55.000 194 33712.31 38.87 17098.47 37800.45 2015-07-13 01:14:56.000 194 33712.32 38.91 17098.49 88888.00 2015-07-13 01:14:57.000 194 33712.33 38.90 17098.47 88888.00 2015-07-13 01:14:58.000 194 33712.34 38.87 17098.51 88888.00 2015-07-13 01:14:59.000 194 33712.35 38.85 17098.50 88888.00 2015-07-13 01:15:00.000 194 33712.34 38.89 17098.49 37800.55 2015-07-13 01:15:01.000 194 33712.34 38.88 17098.50 88888.00 2015-07-13 01:15:02.000 194 33712.36 38.89 17098.50 88888.00 2015-07-13 01:15:03.000 194 33712.35 38.90 17098.49 88888.00 2015-07-13 01:15:04.000 194 33712.40 38.88 17098.47 88888.00 2015-07-13 01:15:05.000 194 33712.39 38.88 17098.47 37800.61 2015-07-13 01:15:06.000 194 33712.37 38.87 17098.47 88888.00 2015-07-13 01:15:07.000 194 33712.37 38.87 17098.47 88888.00 2015-07-13 01:15:08.000 194 33712.37 38.86 17098.51 88888.00 2015-07-13 01:15:09.000 194 33712.40 38.89 17098.54 88888.00 2015-07-13 01:15:10.000 194 33712.43 38.88 17098.49 37800.51 2015-07-13 01:15:11.000 194 33712.42 38.90 17098.49 88888.00 2015-07-13 01:15:12.000 194 33712.43 38.88 17098.43 88888.00 2015-07-13 01:15:13.000 194 33712.43 38.83 17098.43 88888.00 2015-07-13 01:15:14.000 194 33712.42 38.83 17098.45 88888.00 2015-07-13 01:15:15.000 194 33712.45 38.87 17098.42 37800.65 2015-07-13 01:15:16.000 194 33712.49 38.89 17098.44 88888.00 2015-07-13 01:15:17.000 194 33712.50 38.84 17098.42 88888.00 2015-07-13 01:15:18.000 194 33712.49 38.84 17098.42 88888.00 2015-07-13 01:15:19.000 194 33712.50 38.81 17098.43 88888.00 2015-07-13 01:15:20.000 194 33712.55 38.80 17098.44 37800.65 2015-07-13 01:15:21.000 194 33712.57 38.80 17098.43 88888.00 2015-07-13 01:15:22.000 194 33712.60 38.81 17098.41 88888.00 2015-07-13 01:15:23.000 194 33712.59 38.82 17098.42 88888.00 2015-07-13 01:15:24.000 194 33712.58 38.82 17098.44 88888.00 2015-07-13 01:15:25.000 194 33712.62 38.83 17098.45 37800.72 2015-07-13 01:15:26.000 194 33712.62 38.82 17098.44 88888.00 2015-07-13 01:15:27.000 194 33712.66 38.84 17098.47 88888.00 2015-07-13 01:15:28.000 194 33712.65 38.84 17098.47 88888.00 2015-07-13 01:15:29.000 194 33712.66 38.82 17098.44 88888.00 2015-07-13 01:15:30.000 194 33712.71 38.81 17098.41 37800.73 2015-07-13 01:15:31.000 194 33712.76 38.82 17098.42 88888.00 2015-07-13 01:15:32.000 194 33712.78 38.82 17098.42 88888.00 2015-07-13 01:15:33.000 194 33712.79 38.86 17098.44 88888.00 2015-07-13 01:15:34.000 194 33712.78 38.86 17098.45 88888.00 2015-07-13 01:15:35.000 194 33712.80 38.86 17098.47 37800.83 2015-07-13 01:15:36.000 194 33712.82 38.81 17098.43 88888.00 2015-07-13 01:15:37.000 194 33712.84 38.82 17098.43 88888.00 2015-07-13 01:15:38.000 194 33712.86 38.85 17098.47 88888.00 2015-07-13 01:15:39.000 194 33712.88 38.84 17098.47 88888.00 2015-07-13 01:15:40.000 194 33712.89 38.82 17098.45 37800.93 2015-07-13 01:15:41.000 194 33712.90 38.81 17098.47 88888.00 2015-07-13 01:15:42.000 194 33712.91 38.78 17098.47 88888.00 2015-07-13 01:15:43.000 194 33712.92 38.79 17098.47 88888.00 2015-07-13 01:15:44.000 194 33712.95 38.84 17098.47 88888.00 2015-07-13 01:15:45.000 194 33712.93 38.83 17098.47 37800.88 2015-07-13 01:15:46.000 194 33712.98 38.87 17098.45 88888.00 2015-07-13 01:15:47.000 194 33712.99 38.83 17098.44 88888.00 2015-07-13 01:15:48.000 194 33712.99 38.77 17098.45 88888.00 2015-07-13 01:15:49.000 194 33712.96 38.77 17098.40 88888.00 2015-07-13 01:15:50.000 194 33713.01 38.76 17098.43 37801.00 2015-07-13 01:15:51.000 194 33713.02 38.76 17098.45 88888.00 2015-07-13 01:15:52.000 194 33713.00 38.76 17098.49 88888.00 2015-07-13 01:15:53.000 194 33712.99 38.77 17098.49 88888.00 2015-07-13 01:15:54.000 194 33712.96 38.74 17098.47 88888.00 2015-07-13 01:15:55.000 194 33712.99 38.76 17098.47 37800.95 2015-07-13 01:15:56.000 194 33713.02 38.76 17098.45 88888.00 2015-07-13 01:15:57.000 194 33713.03 38.73 17098.47 88888.00 2015-07-13 01:15:58.000 194 33713.06 38.76 17098.47 88888.00 2015-07-13 01:15:59.000 194 33713.04 38.73 17098.50 88888.00 2015-07-13 01:16:00.000 194 33713.02 38.70 17098.49 37801.12 2015-07-13 01:16:01.000 194 33713.04 38.71 17098.47 88888.00 2015-07-13 01:16:02.000 194 33713.11 38.74 17098.49 88888.00 2015-07-13 01:16:03.000 194 33713.06 38.72 17098.49 88888.00 2015-07-13 01:16:04.000 194 33713.08 38.68 17098.45 88888.00 2015-07-13 01:16:05.000 194 33713.09 38.65 17098.45 37801.09 2015-07-13 01:16:06.000 194 33713.09 38.69 17098.49 88888.00 2015-07-13 01:16:07.000 194 33713.14 38.69 17098.50 88888.00 2015-07-13 01:16:08.000 194 33713.20 38.72 17098.49 88888.00 2015-07-13 01:16:09.000 194 33713.20 38.76 17098.50 88888.00 2015-07-13 01:16:10.000 194 33713.21 38.80 17098.47 37801.13 2015-07-13 01:16:11.000 194 33713.19 38.82 17098.43 88888.00 2015-07-13 01:16:12.000 194 33713.21 38.80 17098.44 88888.00 2015-07-13 01:16:13.000 194 33713.23 38.80 17098.47 88888.00 2015-07-13 01:16:14.000 194 33713.22 38.77 17098.51 88888.00 2015-07-13 01:16:15.000 194 33713.21 38.76 17098.52 37801.16 2015-07-13 01:16:16.000 194 33713.23 38.77 17098.54 88888.00 2015-07-13 01:16:17.000 194 33713.22 38.76 17098.51 88888.00 2015-07-13 01:16:18.000 194 33713.22 38.74 17098.49 88888.00 2015-07-13 01:16:19.000 194 33713.27 38.73 17098.51 88888.00 2015-07-13 01:16:20.000 194 33713.27 38.69 17098.47 37801.34 2015-07-13 01:16:21.000 194 33713.29 38.66 17098.45 88888.00 2015-07-13 01:16:22.000 194 33713.33 38.66 17098.47 88888.00 2015-07-13 01:16:23.000 194 33713.36 38.65 17098.47 88888.00 2015-07-13 01:16:24.000 194 33713.38 38.65 17098.49 88888.00 2015-07-13 01:16:25.000 194 33713.41 38.69 17098.49 37801.40 2015-07-13 01:16:26.000 194 33713.42 38.67 17098.49 88888.00 2015-07-13 01:16:27.000 194 33713.45 38.69 17098.47 88888.00 2015-07-13 01:16:28.000 194 33713.46 38.65 17098.49 88888.00 2015-07-13 01:16:29.000 194 33713.52 38.67 17098.45 88888.00 2015-07-13 01:16:30.000 194 33713.52 38.68 17098.42 37801.43 2015-07-13 01:16:31.000 194 33713.51 38.70 17098.38 88888.00 2015-07-13 01:16:32.000 194 33713.52 38.70 17098.35 88888.00 2015-07-13 01:16:33.000 194 33713.50 38.70 17098.38 88888.00 2015-07-13 01:16:34.000 194 33713.53 38.72 17098.40 88888.00 2015-07-13 01:16:35.000 194 33713.56 38.72 17098.41 37801.46 2015-07-13 01:16:36.000 194 33713.60 38.69 17098.41 88888.00 2015-07-13 01:16:37.000 194 33713.60 38.69 17098.44 88888.00 2015-07-13 01:16:38.000 194 33713.61 38.68 17098.40 88888.00 2015-07-13 01:16:39.000 194 33713.59 38.65 17098.38 88888.00 2015-07-13 01:16:40.000 194 33713.61 38.64 17098.38 37801.58 2015-07-13 01:16:41.000 194 33713.64 38.63 17098.42 88888.00 2015-07-13 01:16:42.000 194 33713.65 38.63 17098.40 88888.00 2015-07-13 01:16:43.000 194 33713.69 38.64 17098.40 88888.00 2015-07-13 01:16:44.000 194 33713.70 38.65 17098.44 88888.00 2015-07-13 01:16:45.000 194 33713.71 38.64 17098.47 37801.51 2015-07-13 01:16:46.000 194 33713.70 38.62 17098.49 88888.00 2015-07-13 01:16:47.000 194 33713.69 38.61 17098.47 88888.00 2015-07-13 01:16:48.000 194 33713.68 38.61 17098.49 88888.00 2015-07-13 01:16:49.000 194 33713.67 38.59 17098.49 88888.00 2015-07-13 01:16:50.000 194 33713.66 38.60 17098.43 37801.54 2015-07-13 01:16:51.000 194 33713.64 38.59 17098.44 88888.00 2015-07-13 01:16:52.000 194 33713.64 38.63 17098.47 88888.00 2015-07-13 01:16:53.000 194 33713.64 38.60 17098.44 88888.00 2015-07-13 01:16:54.000 194 33713.69 38.61 17098.40 88888.00 2015-07-13 01:16:55.000 194 33713.65 38.63 17098.42 37801.56 2015-07-13 01:16:56.000 194 33713.64 38.64 17098.44 88888.00 2015-07-13 01:16:57.000 194 33713.67 38.60 17098.45 88888.00 2015-07-13 01:16:58.000 194 33713.67 38.58 17098.44 88888.00 2015-07-13 01:16:59.000 194 33713.70 38.59 17098.41 88888.00 2015-07-13 01:17:00.000 194 33713.70 38.58 17098.40 37801.64 2015-07-13 01:17:01.000 194 33713.69 38.57 17098.40 88888.00 2015-07-13 01:17:02.000 194 33713.71 38.56 17098.38 88888.00 2015-07-13 01:17:03.000 194 33713.62 38.54 17098.36 88888.00 2015-07-13 01:17:04.000 194 33713.67 38.55 17098.38 88888.00 2015-07-13 01:17:05.000 194 33713.70 38.52 17098.34 37801.72 2015-07-13 01:17:06.000 194 33713.69 38.50 17098.34 88888.00 2015-07-13 01:17:07.000 194 33713.72 38.48 17098.36 88888.00 2015-07-13 01:17:08.000 194 33713.67 38.47 17098.38 88888.00 2015-07-13 01:17:09.000 194 33713.74 38.50 17098.36 88888.00 2015-07-13 01:17:10.000 194 33713.78 38.53 17098.36 37801.70 2015-07-13 01:17:11.000 194 33713.75 38.53 17098.40 88888.00 2015-07-13 01:17:12.000 194 33713.77 38.55 17098.40 88888.00 2015-07-13 01:17:13.000 194 33713.79 38.56 17098.40 88888.00 2015-07-13 01:17:14.000 194 33713.80 38.57 17098.38 88888.00 2015-07-13 01:17:15.000 194 33713.78 38.58 17098.38 37801.64 2015-07-13 01:17:16.000 194 33713.76 38.55 17098.40 88888.00 2015-07-13 01:17:17.000 194 33713.78 38.56 17098.38 88888.00 2015-07-13 01:17:18.000 194 33713.83 38.58 17098.36 88888.00 2015-07-13 01:17:19.000 194 33713.88 38.59 17098.38 88888.00 2015-07-13 01:17:20.000 194 33713.87 38.58 17098.38 37801.72 2015-07-13 01:17:21.000 194 33713.85 38.51 17098.36 88888.00 2015-07-13 01:17:22.000 194 33713.84 38.50 17098.35 88888.00 2015-07-13 01:17:23.000 194 33713.81 38.52 17098.35 88888.00 2015-07-13 01:17:24.000 194 33713.85 38.54 17098.34 88888.00 2015-07-13 01:17:25.000 194 33713.83 38.57 17098.36 37801.65 2015-07-13 01:17:26.000 194 33713.86 38.48 17098.36 88888.00 2015-07-13 01:17:27.000 194 33713.85 38.51 17098.38 88888.00 2015-07-13 01:17:28.000 194 33713.89 38.53 17098.35 88888.00 2015-07-13 01:17:29.000 194 33713.94 38.52 17098.33 88888.00 2015-07-13 01:17:30.000 194 33713.94 38.49 17098.34 37801.75 2015-07-13 01:17:31.000 194 33713.95 38.49 17098.33 88888.00 2015-07-13 01:17:32.000 194 33713.95 38.51 17098.38 88888.00 2015-07-13 01:17:33.000 194 33713.99 38.47 17098.43 88888.00 2015-07-13 01:17:34.000 194 33713.98 38.46 17098.40 88888.00 2015-07-13 01:17:35.000 194 33713.97 38.46 17098.38 37801.76 2015-07-13 01:17:36.000 194 33713.96 38.45 17098.38 88888.00 2015-07-13 01:17:37.000 194 33713.98 38.50 17098.34 88888.00 2015-07-13 01:17:38.000 194 33714.01 38.53 17098.32 88888.00 2015-07-13 01:17:39.000 194 33713.99 38.51 17098.31 88888.00 2015-07-13 01:17:40.000 194 33714.01 38.49 17098.31 37801.95 2015-07-13 01:17:41.000 194 33714.00 38.44 17098.26 88888.00 2015-07-13 01:17:42.000 194 33714.01 38.44 17098.31 88888.00 2015-07-13 01:17:43.000 194 33714.03 38.46 17098.29 88888.00 2015-07-13 01:17:44.000 194 33714.09 38.46 17098.26 88888.00 2015-07-13 01:17:45.000 194 33714.12 38.47 17098.31 37801.91 2015-07-13 01:17:46.000 194 33714.13 38.46 17098.32 88888.00 2015-07-13 01:17:47.000 194 33714.15 38.45 17098.33 88888.00 2015-07-13 01:17:48.000 194 33714.13 38.44 17098.33 88888.00 2015-07-13 01:17:49.000 194 33714.14 38.40 17098.35 88888.00 2015-07-13 01:17:50.000 194 33714.17 38.37 17098.36 37801.99 2015-07-13 01:17:51.000 194 33714.15 38.35 17098.35 88888.00 2015-07-13 01:17:52.000 194 33714.19 38.40 17098.34 88888.00 2015-07-13 01:17:53.000 194 33714.21 38.39 17098.33 88888.00 2015-07-13 01:17:54.000 194 33714.21 38.42 17098.31 88888.00 2015-07-13 01:17:55.000 194 33714.22 38.43 17098.28 37802.08 2015-07-13 01:17:56.000 194 33714.22 38.42 17098.32 88888.00 2015-07-13 01:17:57.000 194 33714.22 38.41 17098.34 88888.00 2015-07-13 01:17:58.000 194 33714.23 38.38 17098.40 88888.00 2015-07-13 01:17:59.000 194 33714.20 38.41 17098.36 88888.00 2015-07-13 01:18:00.000 194 33714.19 38.42 17098.32 37802.21 2015-07-13 01:18:01.000 194 33714.18 38.39 17098.35 88888.00 2015-07-13 01:18:02.000 194 33714.16 38.42 17098.36 88888.00 2015-07-13 01:18:03.000 194 33714.19 38.39 17098.40 88888.00 2015-07-13 01:18:04.000 194 33714.20 38.43 17098.38 88888.00 2015-07-13 01:18:05.000 194 33714.20 38.44 17098.34 37802.10 2015-07-13 01:18:06.000 194 33714.21 38.47 17098.33 88888.00 2015-07-13 01:18:07.000 194 33714.23 38.45 17098.32 88888.00 2015-07-13 01:18:08.000 194 33714.22 38.44 17098.34 88888.00 2015-07-13 01:18:09.000 194 33714.22 38.45 17098.28 88888.00 2015-07-13 01:18:10.000 194 33714.27 38.48 17098.26 37802.11 2015-07-13 01:18:11.000 194 33714.26 38.47 17098.33 88888.00 2015-07-13 01:18:12.000 194 33714.28 38.51 17098.33 88888.00 2015-07-13 01:18:13.000 194 33714.26 38.51 17098.34 88888.00 2015-07-13 01:18:14.000 194 33714.27 38.50 17098.33 88888.00 2015-07-13 01:18:15.000 194 33714.26 38.51 17098.38 37802.18 2015-07-13 01:18:16.000 194 33714.23 38.49 17098.35 88888.00 2015-07-13 01:18:17.000 194 33714.25 38.45 17098.32 88888.00 2015-07-13 01:18:18.000 194 33714.28 38.46 17098.31 88888.00 2015-07-13 01:18:19.000 194 33714.25 38.44 17098.32 88888.00 2015-07-13 01:18:20.000 194 33714.23 38.43 17098.34 37802.15 2015-07-13 01:18:21.000 194 33714.19 38.41 17098.33 88888.00 2015-07-13 01:18:22.000 194 33714.21 38.40 17098.34 88888.00 2015-07-13 01:18:23.000 194 33714.22 38.40 17098.34 88888.00 2015-07-13 01:18:24.000 194 33714.21 38.42 17098.33 88888.00 2015-07-13 01:18:25.000 194 33714.26 38.42 17098.34 37802.10 2015-07-13 01:18:26.000 194 33714.32 38.43 17098.38 88888.00 2015-07-13 01:18:27.000 194 33714.31 38.48 17098.38 88888.00 2015-07-13 01:18:28.000 194 33714.25 38.49 17098.38 88888.00 2015-07-13 01:18:29.000 194 33714.26 38.44 17098.40 88888.00 2015-07-13 01:18:30.000 194 33714.29 38.48 17098.40 37802.10 2015-07-13 01:18:31.000 194 33714.32 38.50 17098.45 88888.00 2015-07-13 01:18:32.000 194 33714.30 38.49 17098.43 88888.00 2015-07-13 01:18:33.000 194 33714.34 38.50 17098.43 88888.00 2015-07-13 01:18:34.000 194 33714.34 38.44 17098.42 88888.00 2015-07-13 01:18:35.000 194 33714.31 38.42 17098.42 37802.12 2015-07-13 01:18:36.000 194 33714.32 38.41 17098.42 88888.00 2015-07-13 01:18:37.000 194 33714.34 38.43 17098.43 88888.00 2015-07-13 01:18:38.000 194 33714.36 38.45 17098.44 88888.00 2015-07-13 01:18:39.000 194 33714.38 38.47 17098.42 88888.00 2015-07-13 01:18:40.000 194 33714.38 38.49 17098.45 37802.29 2015-07-13 01:18:41.000 194 33714.35 38.51 17098.44 88888.00 2015-07-13 01:18:42.000 194 33714.34 38.49 17098.45 88888.00 2015-07-13 01:18:43.000 194 33714.33 38.47 17098.47 88888.00 2015-07-13 01:18:44.000 194 33714.40 38.51 17098.45 88888.00 2015-07-13 01:18:45.000 194 33714.40 38.51 17098.43 37802.19 2015-07-13 01:18:46.000 194 33714.39 38.52 17098.43 88888.00 2015-07-13 01:18:47.000 194 33714.40 38.56 17098.45 88888.00 2015-07-13 01:18:48.000 194 33714.35 38.49 17098.47 88888.00 2015-07-13 01:18:49.000 194 33714.41 38.45 17098.47 88888.00 2015-07-13 01:18:50.000 194 33714.40 38.47 17098.44 37802.20 2015-07-13 01:18:51.000 194 33714.39 38.47 17098.43 88888.00 2015-07-13 01:18:52.000 194 33714.44 38.50 17098.41 88888.00 2015-07-13 01:18:53.000 194 33714.39 38.51 17098.40 88888.00 2015-07-13 01:18:54.000 194 33714.37 38.48 17098.38 88888.00 2015-07-13 01:18:55.000 194 33714.35 38.46 17098.40 37802.23 2015-07-13 01:18:56.000 194 33714.34 38.44 17098.38 88888.00 2015-07-13 01:18:57.000 194 33714.34 38.48 17098.40 88888.00 2015-07-13 01:18:58.000 194 33714.34 38.48 17098.40 88888.00 2015-07-13 01:18:59.000 194 33714.37 38.50 17098.38 88888.00 2015-07-13 01:19:00.000 194 33714.37 38.49 17098.38 37802.26 2015-07-13 01:19:01.000 194 33714.40 38.47 17098.38 88888.00 2015-07-13 01:19:02.000 194 33714.42 38.46 17098.38 88888.00 2015-07-13 01:19:03.000 194 33714.39 38.51 17098.38 88888.00 2015-07-13 01:19:04.000 194 33714.32 38.49 17098.35 88888.00 2015-07-13 01:19:05.000 194 33714.34 38.46 17098.36 37802.19 2015-07-13 01:19:06.000 194 33714.39 38.46 17098.40 88888.00 2015-07-13 01:19:07.000 194 33714.34 38.43 17098.42 88888.00 2015-07-13 01:19:08.000 194 33714.28 38.41 17098.40 88888.00 2015-07-13 01:19:09.000 194 33714.27 38.46 17098.40 88888.00 2015-07-13 01:19:10.000 194 33714.26 38.47 17098.40 37802.11 2015-07-13 01:19:11.000 194 33714.26 38.52 17098.43 88888.00 2015-07-13 01:19:12.000 194 33714.30 38.52 17098.43 88888.00 2015-07-13 01:19:13.000 194 33714.32 38.50 17098.40 88888.00 2015-07-13 01:19:14.000 194 33714.26 38.49 17098.36 88888.00 2015-07-13 01:19:15.000 194 33714.27 38.49 17098.35 37802.08 2015-07-13 01:19:16.000 194 33714.29 38.52 17098.36 88888.00 2015-07-13 01:19:17.000 194 33714.25 38.51 17098.36 88888.00 2015-07-13 01:19:18.000 194 33714.24 38.50 17098.33 88888.00 2015-07-13 01:19:19.000 194 33714.29 38.51 17098.34 88888.00 2015-07-13 01:19:20.000 194 33714.30 38.49 17098.36 37802.17 2015-07-13 01:19:21.000 194 33714.30 38.48 17098.35 88888.00 2015-07-13 01:19:22.000 194 33714.27 38.49 17098.40 88888.00 2015-07-13 01:19:23.000 194 33714.26 38.51 17098.40 88888.00 2015-07-13 01:19:24.000 194 33714.22 38.50 17098.33 88888.00 2015-07-13 01:19:25.000 194 33714.19 38.52 17098.31 37802.07 2015-07-13 01:19:26.000 194 33714.21 38.52 17098.29 88888.00 2015-07-13 01:19:27.000 194 33714.17 38.50 17098.32 88888.00 2015-07-13 01:19:28.000 194 33714.13 38.53 17098.40 88888.00 2015-07-13 01:19:29.000 194 33714.13 38.56 17098.38 88888.00 2015-07-13 01:19:30.000 194 33714.09 38.54 17098.38 37802.06 2015-07-13 01:19:31.000 194 33714.05 38.54 17098.32 88888.00 2015-07-13 01:19:32.000 194 33714.06 38.53 17098.32 88888.00 2015-07-13 01:19:33.000 194 33714.04 38.54 17098.31 88888.00 2015-07-13 01:19:34.000 194 33714.03 38.51 17098.31 88888.00 2015-07-13 01:19:35.000 194 33713.97 38.49 17098.27 37801.94 2015-07-13 01:19:36.000 194 33713.92 38.45 17098.25 88888.00 2015-07-13 01:19:37.000 194 33713.95 38.48 17098.29 88888.00 2015-07-13 01:19:38.000 194 33713.98 38.49 17098.31 88888.00 2015-07-13 01:19:39.000 194 33713.95 38.52 17098.31 88888.00 2015-07-13 01:19:40.000 194 33713.94 38.54 17098.36 37801.82 2015-07-13 01:19:41.000 194 33713.93 38.56 17098.35 88888.00 2015-07-13 01:19:42.000 194 33713.88 38.50 17098.41 88888.00 2015-07-13 01:19:43.000 194 33713.82 38.49 17098.41 88888.00 2015-07-13 01:19:44.000 194 33713.83 38.53 17098.41 88888.00 2015-07-13 01:19:45.000 194 33713.83 38.56 17098.40 37801.81 2015-07-13 01:19:46.000 194 33713.83 38.57 17098.43 88888.00 2015-07-13 01:19:47.000 194 33713.81 38.58 17098.42 88888.00 2015-07-13 01:19:48.000 194 33713.79 38.57 17098.42 88888.00 2015-07-13 01:19:49.000 194 33713.74 38.54 17098.42 88888.00 2015-07-13 01:19:50.000 194 33713.73 38.55 17098.44 37801.67 2015-07-13 01:19:51.000 194 33713.76 38.54 17098.45 88888.00 2015-07-13 01:19:52.000 194 33713.71 38.54 17098.44 88888.00 2015-07-13 01:19:53.000 194 33713.66 38.59 17098.44 88888.00 2015-07-13 01:19:54.000 194 33713.59 38.57 17098.42 88888.00 2015-07-13 01:19:55.000 194 33713.56 38.54 17098.43 37801.53 2015-07-13 01:19:56.000 194 33713.57 38.53 17098.44 88888.00 2015-07-13 01:19:57.000 194 33713.59 38.52 17098.43 88888.00 2015-07-13 01:19:58.000 194 33713.55 38.54 17098.45 88888.00 2015-07-13 01:19:59.000 194 33713.55 38.56 17098.45 88888.00 2015-07-13 01:20:00.000 194 33713.48 38.55 17098.43 37801.52 2015-07-13 01:20:01.000 194 33713.45 38.59 17098.43 88888.00 2015-07-13 01:20:02.000 194 33713.42 38.59 17098.49 88888.00 2015-07-13 01:20:03.000 194 33713.39 38.60 17098.47 88888.00 2015-07-13 01:20:04.000 194 33713.38 38.58 17098.43 88888.00 2015-07-13 01:20:05.000 194 33713.34 38.56 17098.44 37801.46 2015-07-13 01:20:06.000 194 33713.32 38.54 17098.47 88888.00 2015-07-13 01:20:07.000 194 33713.29 38.54 17098.47 88888.00 2015-07-13 01:20:08.000 194 33713.25 38.57 17098.47 88888.00 2015-07-13 01:20:09.000 194 33713.24 38.53 17098.42 88888.00 2015-07-13 01:20:10.000 194 33713.23 38.51 17098.40 37801.29 2015-07-13 01:20:11.000 194 33713.21 38.53 17098.42 88888.00 2015-07-13 01:20:12.000 194 33713.20 38.53 17098.47 88888.00 2015-07-13 01:20:13.000 194 33713.16 38.54 17098.49 88888.00 2015-07-13 01:20:14.000 194 33713.19 38.52 17098.49 88888.00 2015-07-13 01:20:15.000 194 33713.12 38.53 17098.51 37801.25 2015-07-13 01:20:16.000 194 33713.10 38.54 17098.50 88888.00 2015-07-13 01:20:17.000 194 33713.11 38.54 17098.47 88888.00 2015-07-13 01:20:18.000 194 33713.08 38.49 17098.47 88888.00 2015-07-13 01:20:19.000 194 33713.06 38.50 17098.43 88888.00 2015-07-13 01:20:20.000 194 33713.01 38.52 17098.42 37801.06 2015-07-13 01:20:21.000 194 33712.95 38.57 17098.45 88888.00 2015-07-13 01:20:22.000 194 33712.95 38.60 17098.44 88888.00 2015-07-13 01:20:23.000 194 33712.93 38.63 17098.47 88888.00 2015-07-13 01:20:24.000 194 33712.96 38.62 17098.50 88888.00 2015-07-13 01:20:25.000 194 33712.95 38.58 17098.49 37800.93 2015-07-13 01:20:26.000 194 33712.93 38.59 17098.49 88888.00 2015-07-13 01:20:27.000 194 33712.92 38.58 17098.49 88888.00 2015-07-13 01:20:28.000 194 33712.91 38.56 17098.50 88888.00 2015-07-13 01:20:29.000 194 33712.89 38.56 17098.49 88888.00 2015-07-13 01:20:30.000 194 33712.84 38.57 17098.51 37800.85 2015-07-13 01:20:31.000 194 33712.80 38.57 17098.53 88888.00 2015-07-13 01:20:32.000 194 33712.79 38.56 17098.57 88888.00 2015-07-13 01:20:33.000 194 33712.77 38.55 17098.56 88888.00 2015-07-13 01:20:34.000 194 33712.74 38.53 17098.52 88888.00 2015-07-13 01:20:35.000 194 33712.75 38.53 17098.52 37800.82 2015-07-13 01:20:36.000 194 33712.75 38.51 17098.56 88888.00 2015-07-13 01:20:37.000 194 33712.70 38.53 17098.56 88888.00 2015-07-13 01:20:38.000 194 33712.71 38.56 17098.57 88888.00 2015-07-13 01:20:39.000 194 33712.74 38.51 17098.57 88888.00 2015-07-13 01:20:40.000 194 33712.71 38.51 17098.56 37800.83 2015-07-13 01:20:41.000 194 33712.67 38.51 17098.56 88888.00 2015-07-13 01:20:42.000 194 33712.67 38.53 17098.56 88888.00 2015-07-13 01:20:43.000 194 33712.67 38.52 17098.53 88888.00 2015-07-13 01:20:44.000 194 33712.65 38.51 17098.56 88888.00 2015-07-13 01:20:45.000 194 33712.64 38.53 17098.54 37800.79 2015-07-13 01:20:46.000 194 33712.65 38.53 17098.58 88888.00 2015-07-13 01:20:47.000 194 33712.61 38.50 17098.57 88888.00 2015-07-13 01:20:48.000 194 33712.57 38.50 17098.59 88888.00 2015-07-13 01:20:49.000 194 33712.52 38.49 17098.58 88888.00 2015-07-13 01:20:50.000 194 33712.49 38.51 17098.54 37800.71 2015-07-13 01:20:51.000 194 33712.48 38.47 17098.54 88888.00 2015-07-13 01:20:52.000 194 33712.51 38.43 17098.56 88888.00 2015-07-13 01:20:53.000 194 33712.52 38.44 17098.58 88888.00 2015-07-13 01:20:54.000 194 33712.55 38.43 17098.58 88888.00 2015-07-13 01:20:55.000 194 33712.53 38.41 17098.52 37800.67 2015-07-13 01:20:56.000 194 33712.52 38.40 17098.52 88888.00 2015-07-13 01:20:57.000 194 33712.47 38.38 17098.50 88888.00 2015-07-13 01:20:58.000 194 33712.46 38.38 17098.51 88888.00 2015-07-13 01:20:59.000 194 33712.39 38.37 17098.49 88888.00 2015-07-13 01:21:00.000 194 33712.37 38.38 17098.49 37800.66 2015-07-13 01:21:01.000 194 33712.36 38.39 17098.53 88888.00 2015-07-13 01:21:02.000 194 33712.35 38.38 17098.57 88888.00 2015-07-13 01:21:03.000 194 33712.32 38.36 17098.54 88888.00 2015-07-13 01:21:04.000 194 33712.31 38.40 17098.53 88888.00 2015-07-13 01:21:05.000 194 33712.27 38.40 17098.57 37800.49 2015-07-13 01:21:06.000 194 33712.26 38.41 17098.57 88888.00 2015-07-13 01:21:07.000 194 33712.26 38.42 17098.61 88888.00 2015-07-13 01:21:08.000 194 33712.20 38.41 17098.59 88888.00 2015-07-13 01:21:09.000 194 33712.19 38.43 17098.59 88888.00 2015-07-13 01:21:10.000 194 33712.17 38.38 17098.61 37800.43 2015-07-13 01:21:11.000 194 33712.15 38.37 17098.61 88888.00 2015-07-13 01:21:12.000 194 33712.15 38.37 17098.62 88888.00 2015-07-13 01:21:13.000 194 33712.14 38.41 17098.66 88888.00 2015-07-13 01:21:14.000 194 33712.14 38.40 17098.66 88888.00 2015-07-13 01:21:15.000 194 33712.11 38.41 17098.62 37800.43 2015-07-13 01:21:16.000 194 33712.09 38.39 17098.65 88888.00 2015-07-13 01:21:17.000 194 33712.09 38.34 17098.65 88888.00 2015-07-13 01:21:18.000 194 33712.08 38.33 17098.66 88888.00 2015-07-13 01:21:19.000 194 33712.05 38.33 17098.65 88888.00 2015-07-13 01:21:20.000 194 33712.02 38.39 17098.63 37800.26 2015-07-13 01:21:21.000 194 33712.01 38.41 17098.61 88888.00 2015-07-13 01:21:22.000 194 33711.99 38.41 17098.57 88888.00 2015-07-13 01:21:23.000 194 33711.97 38.41 17098.56 88888.00 2015-07-13 01:21:24.000 194 33711.97 38.41 17098.58 88888.00 2015-07-13 01:21:25.000 194 33711.97 38.41 17098.59 37800.26 2015-07-13 01:21:26.000 194 33711.96 38.39 17098.56 88888.00 2015-07-13 01:21:27.000 194 33711.94 38.37 17098.56 88888.00 2015-07-13 01:21:28.000 194 33711.90 38.38 17098.59 88888.00 2015-07-13 01:21:29.000 194 33711.86 38.34 17098.57 88888.00 2015-07-13 01:21:30.000 194 33711.86 38.34 17098.59 37800.15 2015-07-13 01:21:31.000 194 33711.87 38.30 17098.61 88888.00 2015-07-13 01:21:32.000 194 33711.87 38.31 17098.62 88888.00 2015-07-13 01:21:33.000 194 33711.86 38.30 17098.63 88888.00 2015-07-13 01:21:34.000 194 33711.89 38.35 17098.63 88888.00 2015-07-13 01:21:35.000 194 33711.89 38.40 17098.63 37800.13 2015-07-13 01:21:36.000 194 33711.86 38.40 17098.65 88888.00 2015-07-13 01:21:37.000 194 33711.87 38.37 17098.63 88888.00 2015-07-13 01:21:38.000 194 33711.82 38.38 17098.61 88888.00 2015-07-13 01:21:39.000 194 33711.81 38.40 17098.60 88888.00 2015-07-13 01:21:40.000 194 33711.80 38.43 17098.57 37800.15 2015-07-13 01:21:41.000 194 33711.81 38.43 17098.60 88888.00 2015-07-13 01:21:42.000 194 33711.81 38.42 17098.62 88888.00 2015-07-13 01:21:43.000 194 33711.80 38.41 17098.66 88888.00 2015-07-13 01:21:44.000 194 33711.87 38.41 17098.63 88888.00 2015-07-13 01:21:45.000 194 33711.86 38.43 17098.61 37800.05 2015-07-13 01:21:46.000 194 33711.87 38.44 17098.58 88888.00 2015-07-13 01:21:47.000 194 33711.85 38.40 17098.60 88888.00 2015-07-13 01:21:48.000 194 33711.88 38.38 17098.58 88888.00 2015-07-13 01:21:49.000 194 33711.85 38.37 17098.65 88888.00 2015-07-13 01:21:50.000 194 33711.81 38.35 17098.63 37800.12 2015-07-13 01:21:51.000 194 33711.76 38.35 17098.60 88888.00 2015-07-13 01:21:52.000 194 33711.75 38.35 17098.62 88888.00 2015-07-13 01:21:53.000 194 33711.76 38.36 17098.63 88888.00 2015-07-13 01:21:54.000 194 33711.74 38.38 17098.66 88888.00 2015-07-13 01:21:55.000 194 33711.74 38.38 17098.62 37800.03 2015-07-13 01:21:56.000 194 33711.73 38.38 17098.57 88888.00 2015-07-13 01:21:57.000 194 33711.73 38.37 17098.56 88888.00 2015-07-13 01:21:58.000 194 33711.68 38.34 17098.58 88888.00 2015-07-13 01:21:59.000 194 33711.65 38.35 17098.58 88888.00 2015-07-13 01:22:00.000 194 33711.63 38.38 17098.56 37799.93 2015-07-13 01:22:01.000 194 33711.63 38.37 17098.53 88888.00 2015-07-13 01:22:02.000 194 33711.58 38.32 17098.56 88888.00 2015-07-13 01:22:03.000 194 33711.55 38.31 17098.56 88888.00 2015-07-13 01:22:04.000 194 33711.52 38.35 17098.53 88888.00 2015-07-13 01:22:05.000 194 33711.51 38.32 17098.56 37799.85 2015-07-13 01:22:06.000 194 33711.49 38.34 17098.62 88888.00 2015-07-13 01:22:07.000 194 33711.47 38.37 17098.65 88888.00 2015-07-13 01:22:08.000 194 33711.49 38.38 17098.65 88888.00 2015-07-13 01:22:09.000 194 33711.48 38.35 17098.66 88888.00 2015-07-13 01:22:10.000 194 33711.46 38.42 17098.65 37799.85 2015-07-13 01:22:11.000 194 33711.41 38.39 17098.65 88888.00 2015-07-13 01:22:12.000 194 33711.40 38.41 17098.62 88888.00 2015-07-13 01:22:13.000 194 33711.39 38.40 17098.61 88888.00 2015-07-13 01:22:14.000 194 33711.37 38.39 17098.60 88888.00 2015-07-13 01:22:15.000 194 33711.38 38.35 17098.61 37799.83 2015-07-13 01:22:16.000 194 33711.42 38.42 17098.65 88888.00 2015-07-13 01:22:17.000 194 33711.40 38.39 17098.65 88888.00 2015-07-13 01:22:18.000 194 33711.40 38.36 17098.63 88888.00 2015-07-13 01:22:19.000 194 33711.39 38.36 17098.63 88888.00 2015-07-13 01:22:20.000 194 33711.42 38.39 17098.62 37799.69 2015-07-13 01:22:21.000 194 33711.42 38.40 17098.65 88888.00 2015-07-13 01:22:22.000 194 33711.41 38.40 17098.67 88888.00 2015-07-13 01:22:23.000 194 33711.44 38.40 17098.70 88888.00 2015-07-13 01:22:24.000 194 33711.44 38.44 17098.68 88888.00 2015-07-13 01:22:25.000 194 33711.39 38.42 17098.66 37799.83 2015-07-13 01:22:26.000 194 33711.37 38.43 17098.65 88888.00 2015-07-13 01:22:27.000 194 33711.38 38.44 17098.65 88888.00 2015-07-13 01:22:28.000 194 33711.40 38.42 17098.65 88888.00 2015-07-13 01:22:29.000 194 33711.42 38.42 17098.68 88888.00 2015-07-13 01:22:30.000 194 33711.40 38.42 17098.66 37799.78 2015-07-13 01:22:31.000 194 33711.44 38.43 17098.65 88888.00 2015-07-13 01:22:32.000 194 33711.46 38.46 17098.65 88888.00 2015-07-13 01:22:33.000 194 33711.44 38.46 17098.65 88888.00 2015-07-13 01:22:34.000 194 33711.45 38.47 17098.65 88888.00 2015-07-13 01:22:35.000 194 33711.43 38.49 17098.67 37799.79 2015-07-13 01:22:36.000 194 33711.40 38.48 17098.65 88888.00 2015-07-13 01:22:37.000 194 33711.38 38.44 17098.65 88888.00 2015-07-13 01:22:38.000 194 33711.40 38.45 17098.61 88888.00 2015-07-13 01:22:39.000 194 33711.38 38.47 17098.62 88888.00 2015-07-13 01:22:40.000 194 33711.37 38.47 17098.63 37799.73 2015-07-13 01:22:41.000 194 33711.36 38.48 17098.60 88888.00 2015-07-13 01:22:42.000 194 33711.36 38.51 17098.65 88888.00 2015-07-13 01:22:43.000 194 33711.38 38.52 17098.67 88888.00 2015-07-13 01:22:44.000 194 33711.35 38.48 17098.65 88888.00 2015-07-13 01:22:45.000 194 33711.32 38.45 17098.63 37799.75 2015-07-13 01:22:46.000 194 33711.34 38.43 17098.65 88888.00 2015-07-13 01:22:47.000 194 33711.37 38.43 17098.66 88888.00 2015-07-13 01:22:48.000 194 33711.37 38.47 17098.68 88888.00 2015-07-13 01:22:49.000 194 33711.38 38.46 17098.65 88888.00 2015-07-13 01:22:50.000 194 33711.39 38.50 17098.62 37799.69 2015-07-13 01:22:51.000 194 33711.44 38.52 17098.65 88888.00 2015-07-13 01:22:52.000 194 33711.44 38.53 17098.66 88888.00 2015-07-13 01:22:53.000 194 33711.39 38.48 17098.68 88888.00 2015-07-13 01:22:54.000 194 33711.40 38.46 17098.72 88888.00 2015-07-13 01:22:55.000 194 33711.44 38.46 17098.69 37799.69 2015-07-13 01:22:56.000 194 33711.49 38.48 17098.67 88888.00 2015-07-13 01:22:57.000 194 33711.47 38.44 17098.65 88888.00 2015-07-13 01:22:58.000 194 33711.46 38.43 17098.66 88888.00 2015-07-13 01:22:59.000 194 33711.43 38.46 17098.63 88888.00 2015-07-13 01:23:00.000 194 33711.47 38.47 17098.61 37799.78 2015-07-13 01:23:01.000 194 33711.45 38.44 17098.65 88888.00 2015-07-13 01:23:02.000 194 33711.48 38.43 17098.66 88888.00 2015-07-13 01:23:03.000 194 33711.49 38.38 17098.65 88888.00 2015-07-13 01:23:04.000 194 33711.48 38.41 17098.63 88888.00 2015-07-13 01:23:05.000 194 33711.49 38.40 17098.67 37799.82 2015-07-13 01:23:06.000 194 33711.51 38.42 17098.67 88888.00 2015-07-13 01:23:07.000 194 33711.56 38.46 17098.66 88888.00 2015-07-13 01:23:08.000 194 33711.52 38.44 17098.65 88888.00 2015-07-13 01:23:09.000 194 33711.50 38.44 17098.65 88888.00 2015-07-13 01:23:10.000 194 33711.53 38.44 17098.66 37799.82 2015-07-13 01:23:11.000 194 33711.56 38.46 17098.65 88888.00 2015-07-13 01:23:12.000 194 33711.53 38.46 17098.56 88888.00 2015-07-13 01:23:13.000 194 33711.50 38.44 17098.58 88888.00 2015-07-13 01:23:14.000 194 33711.52 38.46 17098.65 88888.00 2015-07-13 01:23:15.000 194 33711.54 38.47 17098.60 37799.82 2015-07-13 01:23:16.000 194 33711.53 38.50 17098.60 88888.00 2015-07-13 01:23:17.000 194 33711.52 38.51 17098.60 88888.00 2015-07-13 01:23:18.000 194 33711.53 38.49 17098.65 88888.00 2015-07-13 01:23:19.000 194 33711.51 38.43 17098.59 88888.00 2015-07-13 01:23:20.000 194 33711.51 38.41 17098.60 37799.84 2015-07-13 01:23:21.000 194 33711.49 38.44 17098.62 88888.00 2015-07-13 01:23:22.000 194 33711.48 38.46 17098.62 88888.00 2015-07-13 01:23:23.000 194 33711.48 38.49 17098.60 88888.00 2015-07-13 01:23:24.000 194 33711.48 38.51 17098.62 88888.00 2015-07-13 01:23:25.000 194 33711.49 38.52 17098.61 37799.79 2015-07-13 01:23:26.000 194 33711.48 38.52 17098.61 88888.00 2015-07-13 01:23:27.000 194 33711.49 38.55 17098.63 88888.00 2015-07-13 01:23:28.000 194 33711.47 38.56 17098.58 88888.00 2015-07-13 01:23:29.000 194 33711.47 38.54 17098.56 88888.00 2015-07-13 01:23:30.000 194 33711.50 38.53 17098.60 37799.73 2015-07-13 01:23:31.000 194 33711.49 38.54 17098.60 88888.00 2015-07-13 01:23:32.000 194 33711.49 38.52 17098.65 88888.00 2015-07-13 01:23:33.000 194 33711.47 38.49 17098.67 88888.00 2015-07-13 01:23:34.000 194 33711.48 38.50 17098.61 88888.00 2015-07-13 01:23:35.000 194 33711.50 38.51 17098.60 37799.74 2015-07-13 01:23:36.000 194 33711.46 38.51 17098.63 88888.00 2015-07-13 01:23:37.000 194 33711.43 38.53 17098.66 88888.00 2015-07-13 01:23:38.000 194 33711.41 38.52 17098.65 88888.00 2015-07-13 01:23:39.000 194 33711.43 38.55 17098.62 88888.00 2015-07-13 01:23:40.000 194 33711.45 38.55 17098.59 37799.71 2015-07-13 01:23:41.000 194 33711.44 38.54 17098.57 88888.00 2015-07-13 01:23:42.000 194 33711.39 38.55 17098.57 88888.00 2015-07-13 01:23:43.000 194 33711.42 38.56 17098.58 88888.00 2015-07-13 01:23:44.000 194 33711.42 38.59 17098.63 88888.00 2015-07-13 01:23:45.000 194 33711.42 38.60 17098.62 37799.66 2015-07-13 01:23:46.000 194 33711.41 38.59 17098.57 88888.00 2015-07-13 01:23:47.000 194 33711.41 38.57 17098.61 88888.00 2015-07-13 01:23:48.000 194 33711.43 38.54 17098.62 88888.00 2015-07-13 01:23:49.000 194 33711.40 38.60 17098.66 88888.00 2015-07-13 01:23:50.000 194 33711.38 38.67 17098.68 37799.69 2015-07-13 01:23:51.000 194 33711.42 38.68 17098.65 88888.00 2015-07-13 01:23:52.000 194 33711.45 38.70 17098.67 88888.00 2015-07-13 01:23:53.000 194 33711.44 38.69 17098.63 88888.00 2015-07-13 01:23:54.000 194 33711.45 38.67 17098.60 88888.00 2015-07-13 01:23:55.000 194 33711.45 38.70 17098.65 37799.71 2015-07-13 01:23:56.000 194 33711.42 38.70 17098.62 88888.00 2015-07-13 01:23:57.000 194 33711.40 38.67 17098.62 88888.00 2015-07-13 01:23:58.000 194 33711.43 38.68 17098.61 88888.00 2015-07-13 01:23:59.000 194 33711.42 38.67 17098.63 88888.00 2015-07-13 01:24:00.000 194 33711.43 38.64 17098.65 37799.65 2015-07-13 01:24:01.000 194 33711.46 38.66 17098.65 88888.00 2015-07-13 01:24:02.000 194 33711.49 38.65 17098.63 88888.00 2015-07-13 01:24:03.000 194 33711.50 38.65 17098.63 88888.00 2015-07-13 01:24:04.000 194 33711.47 38.66 17098.61 88888.00 2015-07-13 01:24:05.000 194 33711.47 38.64 17098.59 37799.78 2015-07-13 01:24:06.000 194 33711.47 38.60 17098.61 88888.00 2015-07-13 01:24:07.000 194 33711.50 38.64 17098.65 88888.00 2015-07-13 01:24:08.000 194 33711.51 38.62 17098.65 88888.00 2015-07-13 01:24:09.000 194 33711.56 38.60 17098.62 88888.00 2015-07-13 01:24:10.000 194 33711.55 38.61 17098.65 37799.91 2015-07-13 01:24:11.000 194 33711.57 38.62 17098.65 88888.00 2015-07-13 01:24:12.000 194 33711.57 38.63 17098.68 88888.00 2015-07-13 01:24:13.000 194 33711.57 38.63 17098.67 88888.00 2015-07-13 01:24:14.000 194 33711.58 38.61 17098.65 88888.00 2015-07-13 01:24:15.000 194 33711.59 38.59 17098.60 37799.88 2015-07-13 01:24:16.000 194 33711.59 38.59 17098.57 88888.00 2015-07-13 01:24:17.000 194 33711.59 38.58 17098.59 88888.00 2015-07-13 01:24:18.000 194 33711.65 38.61 17098.58 88888.00 2015-07-13 01:24:19.000 194 33711.66 38.58 17098.61 88888.00 2015-07-13 01:24:20.000 194 33711.67 38.56 17098.60 37799.94 2015-07-13 01:24:21.000 194 33711.66 38.56 17098.61 88888.00 2015-07-13 01:24:22.000 194 33711.67 38.59 17098.60 88888.00 2015-07-13 01:24:23.000 194 33711.66 38.57 17098.60 88888.00 2015-07-13 01:24:24.000 194 33711.71 38.58 17098.62 88888.00 2015-07-13 01:24:25.000 194 33711.72 38.58 17098.61 37800.03 2015-07-13 01:24:26.000 194 33711.75 38.55 17098.65 88888.00 2015-07-13 01:24:27.000 194 33711.75 38.51 17098.62 88888.00 2015-07-13 01:24:28.000 194 33711.77 38.54 17098.63 88888.00 2015-07-13 01:24:29.000 194 33711.81 38.60 17098.65 88888.00 2015-07-13 01:24:30.000 194 33711.79 38.57 17098.65 37800.06 2015-07-13 01:24:31.000 194 33711.80 38.56 17098.68 88888.00 2015-07-13 01:24:32.000 194 33711.81 38.56 17098.68 88888.00 2015-07-13 01:24:33.000 194 33711.82 38.53 17098.65 88888.00 2015-07-13 01:24:34.000 194 33711.85 38.57 17098.68 88888.00 2015-07-13 01:24:35.000 194 33711.84 38.54 17098.67 37800.05 2015-07-13 01:24:36.000 194 33711.80 38.54 17098.68 88888.00 2015-07-13 01:24:37.000 194 33711.86 38.56 17098.66 88888.00 2015-07-13 01:24:38.000 194 33711.89 38.57 17098.67 88888.00 2015-07-13 01:24:39.000 194 33711.88 38.63 17098.65 88888.00 2015-07-13 01:24:40.000 194 33711.87 38.62 17098.65 37800.16 2015-07-13 01:24:41.000 194 33711.85 38.56 17098.61 88888.00 2015-07-13 01:24:42.000 194 33711.87 38.54 17098.61 88888.00 2015-07-13 01:24:43.000 194 33711.84 38.55 17098.59 88888.00 2015-07-13 01:24:44.000 194 33711.82 38.55 17098.58 88888.00 2015-07-13 01:24:45.000 194 33711.82 38.55 17098.61 37800.20 2015-07-13 01:24:46.000 194 33711.83 38.53 17098.60 88888.00 2015-07-13 01:24:47.000 194 33711.86 38.55 17098.60 88888.00 2015-07-13 01:24:48.000 194 33711.87 38.57 17098.61 88888.00 2015-07-13 01:24:49.000 194 33711.90 38.56 17098.62 88888.00 2015-07-13 01:24:50.000 194 33711.90 38.57 17098.63 37800.11 2015-07-13 01:24:51.000 194 33711.88 38.56 17098.65 88888.00 2015-07-13 01:24:52.000 194 33711.83 38.57 17098.67 88888.00 2015-07-13 01:24:53.000 194 33711.82 38.52 17098.61 88888.00 2015-07-13 01:24:54.000 194 33711.80 38.53 17098.60 88888.00 2015-07-13 01:24:55.000 194 33711.80 38.53 17098.61 37800.09 2015-07-13 01:24:56.000 194 33711.80 38.52 17098.65 88888.00 2015-07-13 01:24:57.000 194 33711.76 38.50 17098.65 88888.00 2015-07-13 01:24:58.000 194 33711.76 38.53 17098.65 88888.00 2015-07-13 01:24:59.000 194 33711.75 38.52 17098.65 88888.00 2015-07-13 01:25:00.000 194 33711.72 38.52 17098.65 37800.02 2015-07-13 01:25:01.000 194 33711.72 38.47 17098.65 88888.00 2015-07-13 01:25:02.000 194 33711.74 38.45 17098.72 88888.00 2015-07-13 01:25:03.000 194 33711.68 38.48 17098.72 88888.00 2015-07-13 01:25:04.000 194 33711.67 38.49 17098.70 88888.00 2015-07-13 01:25:05.000 194 33711.66 38.48 17098.69 37800.02 2015-07-13 01:25:06.000 194 33711.66 38.49 17098.70 88888.00 2015-07-13 01:25:07.000 194 33711.66 38.45 17098.68 88888.00 2015-07-13 01:25:08.000 194 33711.65 38.50 17098.70 88888.00 2015-07-13 01:25:09.000 194 33711.64 38.49 17098.68 88888.00 2015-07-13 01:25:10.000 194 33711.63 38.48 17098.66 37799.87 2015-07-13 01:25:11.000 194 33711.63 38.52 17098.70 88888.00 2015-07-13 01:25:12.000 194 33711.63 38.52 17098.67 88888.00 2015-07-13 01:25:13.000 194 33711.61 38.50 17098.67 88888.00 2015-07-13 01:25:14.000 194 33711.61 38.48 17098.67 88888.00 2015-07-13 01:25:15.000 194 33711.62 38.45 17098.60 37799.97 2015-07-13 01:25:16.000 194 33711.63 38.46 17098.58 88888.00 2015-07-13 01:25:17.000 194 33711.61 38.46 17098.58 88888.00 2015-07-13 01:25:18.000 194 33711.62 38.44 17098.63 88888.00 2015-07-13 01:25:19.000 194 33711.62 38.48 17098.65 88888.00 2015-07-13 01:25:20.000 194 33711.61 38.51 17098.67 37799.92 2015-07-13 01:25:21.000 194 33711.59 38.50 17098.67 88888.00 2015-07-13 01:25:22.000 194 33711.57 38.50 17098.66 88888.00 2015-07-13 01:25:23.000 194 33711.57 38.52 17098.65 88888.00 2015-07-13 01:25:24.000 194 33711.57 38.47 17098.63 88888.00 2015-07-13 01:25:25.000 194 33711.59 38.46 17098.60 37799.84 2015-07-13 01:25:26.000 194 33711.61 38.44 17098.57 88888.00 2015-07-13 01:25:27.000 194 33711.58 38.45 17098.56 88888.00 2015-07-13 01:25:28.000 194 33711.56 38.48 17098.59 88888.00 2015-07-13 01:25:29.000 194 33711.57 38.48 17098.59 88888.00 2015-07-13 01:25:30.000 194 33711.53 38.51 17098.57 37799.78 2015-07-13 01:25:31.000 194 33711.53 38.48 17098.57 88888.00 2015-07-13 01:25:32.000 194 33711.55 38.46 17098.61 88888.00 2015-07-13 01:25:33.000 194 33711.50 38.43 17098.65 88888.00 2015-07-13 01:25:34.000 194 33711.45 38.40 17098.61 88888.00 2015-07-13 01:25:35.000 194 33711.49 38.40 17098.60 37799.78 2015-07-13 01:25:36.000 194 33711.48 38.45 17098.59 88888.00 2015-07-13 01:25:37.000 194 33711.50 38.47 17098.60 88888.00 2015-07-13 01:25:38.000 194 33711.51 38.46 17098.60 88888.00 2015-07-13 01:25:39.000 194 33711.53 38.49 17098.60 88888.00 2015-07-13 01:25:40.000 194 33711.54 38.52 17098.63 37799.77 2015-07-13 01:25:41.000 194 33711.51 38.50 17098.63 88888.00 2015-07-13 01:25:42.000 194 33711.46 38.47 17098.65 88888.00 2015-07-13 01:25:43.000 194 33711.45 38.46 17098.66 88888.00 2015-07-13 01:25:44.000 194 33711.52 38.48 17098.66 88888.00 2015-07-13 01:25:45.000 194 33711.51 38.51 17098.62 37799.77 2015-07-13 01:25:46.000 194 33711.50 38.46 17098.65 88888.00 2015-07-13 01:25:47.000 194 33711.47 38.50 17098.69 88888.00 2015-07-13 01:25:48.000 194 33711.48 38.48 17098.68 88888.00 2015-07-13 01:25:49.000 194 33711.50 38.48 17098.69 88888.00 2015-07-13 01:25:50.000 194 33711.48 38.51 17098.67 37799.78 2015-07-13 01:25:51.000 194 33711.46 38.51 17098.65 88888.00 2015-07-13 01:25:52.000 194 33711.47 38.52 17098.67 88888.00 2015-07-13 01:25:53.000 194 33711.45 38.51 17098.66 88888.00 2015-07-13 01:25:54.000 194 33711.45 38.49 17098.66 88888.00 2015-07-13 01:25:55.000 194 33711.47 38.48 17098.72 37799.81 2015-07-13 01:25:56.000 194 33711.47 38.49 17098.72 88888.00 2015-07-13 01:25:57.000 194 33711.47 38.48 17098.76 88888.00 2015-07-13 01:25:58.000 194 33711.42 38.44 17098.68 88888.00 2015-07-13 01:25:59.000 194 33711.41 38.45 17098.68 88888.00 2015-07-13 01:26:00.000 194 33711.43 38.51 17098.70 37799.71 2015-07-13 01:26:01.000 194 33711.42 38.46 17098.72 88888.00 2015-07-13 01:26:02.000 194 33711.45 38.44 17098.70 88888.00 2015-07-13 01:26:03.000 194 33711.46 38.45 17098.70 88888.00 2015-07-13 01:26:04.000 194 33711.43 38.47 17098.69 88888.00 2015-07-13 01:26:05.000 194 33711.35 38.46 17098.72 37799.68 2015-07-13 01:26:06.000 194 33711.34 38.47 17098.69 88888.00 2015-07-13 01:26:07.000 194 33711.35 38.47 17098.65 88888.00 2015-07-13 01:26:08.000 194 33711.36 38.49 17098.65 88888.00 2015-07-13 01:26:09.000 194 33711.34 38.45 17098.67 88888.00 2015-07-13 01:26:10.000 194 33711.31 38.42 17098.67 37799.62 2015-07-13 01:26:11.000 194 33711.30 38.43 17098.70 88888.00 2015-07-13 01:26:12.000 194 33711.27 38.44 17098.70 88888.00 2015-07-13 01:26:13.000 194 33711.22 38.48 17098.67 88888.00 2015-07-13 01:26:14.000 194 33711.24 38.53 17098.68 88888.00 2015-07-13 01:26:15.000 194 33711.20 38.48 17098.66 37799.55 2015-07-13 01:26:16.000 194 33711.19 38.44 17098.59 88888.00 2015-07-13 01:26:17.000 194 33711.17 38.47 17098.65 88888.00 2015-07-13 01:26:18.000 194 33711.17 38.49 17098.65 88888.00 2015-07-13 01:26:19.000 194 33711.16 38.52 17098.63 88888.00 2015-07-13 01:26:20.000 194 33711.17 38.51 17098.65 37799.44 2015-07-13 01:26:21.000 194 33711.14 38.46 17098.65 88888.00 2015-07-13 01:26:22.000 194 33711.15 38.48 17098.72 88888.00 2015-07-13 01:26:23.000 194 33711.15 38.50 17098.72 88888.00 2015-07-13 01:26:24.000 194 33711.15 38.52 17098.69 88888.00 2015-07-13 01:26:25.000 194 33711.12 38.51 17098.69 37799.48 2015-07-13 01:26:26.000 194 33711.12 38.51 17098.69 88888.00 2015-07-13 01:26:27.000 194 33711.06 38.51 17098.69 88888.00 2015-07-13 01:26:28.000 194 33711.04 38.50 17098.67 88888.00 2015-07-13 01:26:29.000 194 33711.06 38.49 17098.72 88888.00 2015-07-13 01:26:30.000 194 33711.09 38.53 17098.69 37799.47 2015-07-13 01:26:31.000 194 33711.06 38.52 17098.72 88888.00 2015-07-13 01:26:32.000 194 33711.05 38.53 17098.70 88888.00 2015-07-13 01:26:33.000 194 33711.02 38.55 17098.69 88888.00 2015-07-13 01:26:34.000 194 33711.00 38.56 17098.67 88888.00 2015-07-13 01:26:35.000 194 33710.98 38.54 17098.67 37799.39 2015-07-13 01:26:36.000 194 33711.02 38.53 17098.70 88888.00 2015-07-13 01:26:37.000 194 33711.01 38.52 17098.67 88888.00 2015-07-13 01:26:38.000 194 33711.03 38.53 17098.69 88888.00 2015-07-13 01:26:39.000 194 33711.02 38.55 17098.69 88888.00 2015-07-13 01:26:40.000 194 33711.04 38.56 17098.69 37799.43 2015-07-13 01:26:41.000 194 33711.04 38.56 17098.72 88888.00 2015-07-13 01:26:42.000 194 33711.10 38.57 17098.70 88888.00 2015-07-13 01:26:43.000 194 33711.09 38.55 17098.70 88888.00 2015-07-13 01:26:44.000 194 33711.09 38.52 17098.72 88888.00 2015-07-13 01:26:45.000 194 33711.07 38.53 17098.72 37799.38 2015-07-13 01:26:46.000 194 33711.06 38.51 17098.74 88888.00 2015-07-13 01:26:47.000 194 33711.12 38.53 17098.75 88888.00 2015-07-13 01:26:48.000 194 33711.15 38.56 17098.74 88888.00 2015-07-13 01:26:49.000 194 33711.16 38.57 17098.76 88888.00 2015-07-13 01:26:50.000 194 33711.14 38.58 17098.77 37799.37 2015-07-13 01:26:51.000 194 33711.15 38.59 17098.74 88888.00 2015-07-13 01:26:52.000 194 33711.16 38.59 17098.72 88888.00 2015-07-13 01:26:53.000 194 33711.20 38.60 17098.74 88888.00 2015-07-13 01:26:54.000 194 33711.20 38.62 17098.70 88888.00 2015-07-13 01:26:55.000 194 33711.17 38.63 17098.69 37799.45 2015-07-13 01:26:56.000 194 33711.14 38.62 17098.66 88888.00 2015-07-13 01:26:57.000 194 33711.13 38.63 17098.67 88888.00 2015-07-13 01:26:58.000 194 33711.11 38.63 17098.65 88888.00 2015-07-13 01:26:59.000 194 33711.10 38.65 17098.67 88888.00 2015-07-13 01:27:00.000 194 33711.12 38.63 17098.68 37799.46 2015-07-13 01:27:01.000 194 33711.15 38.61 17098.65 88888.00 2015-07-13 01:27:02.000 194 33711.16 38.63 17098.65 88888.00 2015-07-13 01:27:03.000 194 33711.11 38.64 17098.67 88888.00 2015-07-13 01:27:04.000 194 33711.14 38.69 17098.67 88888.00 2015-07-13 01:27:05.000 194 33711.16 38.66 17098.65 37799.43 2015-07-13 01:27:06.000 194 33711.14 38.65 17098.67 88888.00 2015-07-13 01:27:07.000 194 33711.12 38.68 17098.66 88888.00 2015-07-13 01:27:08.000 194 33711.13 38.73 17098.66 88888.00 2015-07-13 01:27:09.000 194 33711.10 38.68 17098.62 88888.00 2015-07-13 01:27:10.000 194 33711.10 38.73 17098.60 37799.46 2015-07-13 01:27:11.000 194 33711.14 38.72 17098.56 88888.00 2015-07-13 01:27:12.000 194 33711.13 38.71 17098.57 88888.00 2015-07-13 01:27:13.000 194 33711.14 38.71 17098.59 88888.00 2015-07-13 01:27:14.000 194 33711.15 38.69 17098.60 88888.00 2015-07-13 01:27:15.000 194 33711.13 38.71 17098.60 37799.47 2015-07-13 01:27:16.000 194 33711.13 38.74 17098.60 88888.00 2015-07-13 01:27:17.000 194 33711.10 38.75 17098.61 88888.00 2015-07-13 01:27:18.000 194 33711.09 38.71 17098.57 88888.00 2015-07-13 01:27:19.000 194 33711.10 38.70 17098.58 88888.00 2015-07-13 01:27:20.000 194 33711.11 38.74 17098.59 37799.48 2015-07-13 01:27:21.000 194 33711.09 38.74 17098.61 88888.00 2015-07-13 01:27:22.000 194 33711.08 38.72 17098.61 88888.00 2015-07-13 01:27:23.000 194 33711.09 38.75 17098.61 88888.00 2015-07-13 01:27:24.000 194 33711.13 38.75 17098.65 88888.00 2015-07-13 01:27:25.000 194 33711.16 38.71 17098.59 37799.44 2015-07-13 01:27:26.000 194 33711.14 38.71 17098.54 88888.00 2015-07-13 01:27:27.000 194 33711.15 38.73 17098.60 88888.00 2015-07-13 01:27:28.000 194 33711.19 38.74 17098.58 88888.00 2015-07-13 01:27:29.000 194 33711.19 38.72 17098.57 88888.00 2015-07-13 01:27:30.000 194 33711.19 38.75 17098.59 37799.44 2015-07-13 01:27:31.000 194 33711.21 38.76 17098.58 88888.00 2015-07-13 01:27:32.000 194 33711.23 38.78 17098.57 88888.00 2015-07-13 01:27:33.000 194 33711.26 38.80 17098.59 88888.00 2015-07-13 01:27:34.000 194 33711.26 38.77 17098.62 88888.00 2015-07-13 01:27:35.000 194 33711.23 38.76 17098.59 37799.49 2015-07-13 01:27:36.000 194 33711.27 38.72 17098.59 88888.00 2015-07-13 01:27:37.000 194 33711.28 38.71 17098.59 88888.00 2015-07-13 01:27:38.000 194 33711.33 38.76 17098.59 88888.00 2015-07-13 01:27:39.000 194 33711.27 38.73 17098.63 88888.00 2015-07-13 01:27:40.000 194 33711.25 38.70 17098.65 37799.61 2015-07-13 01:27:41.000 194 33711.29 38.67 17098.65 88888.00 2015-07-13 01:27:42.000 194 33711.25 38.71 17098.65 88888.00 2015-07-13 01:27:43.000 194 33711.29 38.72 17098.65 88888.00 2015-07-13 01:27:44.000 194 33711.36 38.72 17098.59 88888.00 2015-07-13 01:27:45.000 194 33711.36 38.70 17098.57 37799.58 2015-07-13 01:27:46.000 194 33711.39 38.69 17098.60 88888.00 2015-07-13 01:27:47.000 194 33711.44 38.66 17098.63 88888.00 2015-07-13 01:27:48.000 194 33711.48 38.64 17098.60 88888.00 2015-07-13 01:27:49.000 194 33711.47 38.67 17098.65 88888.00 2015-07-13 01:27:50.000 194 33711.52 38.67 17098.65 37799.66 2015-07-13 01:27:51.000 194 33711.54 38.67 17098.63 88888.00 2015-07-13 01:27:52.000 194 33711.54 38.65 17098.61 88888.00 2015-07-13 01:27:53.000 194 33711.53 38.65 17098.56 88888.00 2015-07-13 01:27:54.000 194 33711.53 38.66 17098.56 88888.00 2015-07-13 01:27:55.000 194 33711.52 38.64 17098.58 37799.76 2015-07-13 01:27:56.000 194 33711.56 38.62 17098.58 88888.00 2015-07-13 01:27:57.000 194 33711.61 38.66 17098.59 88888.00 2015-07-13 01:27:58.000 194 33711.60 38.65 17098.60 88888.00 2015-07-13 01:27:59.000 194 33711.63 38.65 17098.57 88888.00 2015-07-13 01:28:00.000 194 33711.64 38.64 17098.51 37799.76 2015-07-13 01:28:01.000 194 33711.62 38.63 17098.49 88888.00 2015-07-13 01:28:02.000 194 33711.62 38.63 17098.50 88888.00 2015-07-13 01:28:03.000 194 33711.61 38.59 17098.50 88888.00 2015-07-13 01:28:04.000 194 33711.63 38.57 17098.49 88888.00 2015-07-13 01:28:05.000 194 33711.62 38.58 17098.51 37799.88 2015-07-13 01:28:06.000 194 33711.65 38.60 17098.53 88888.00 2015-07-13 01:28:07.000 194 33711.61 38.59 17098.56 88888.00 2015-07-13 01:28:08.000 194 33711.63 38.60 17098.53 88888.00 2015-07-13 01:28:09.000 194 33711.68 38.57 17098.53 88888.00 2015-07-13 01:28:10.000 194 33711.72 38.53 17098.53 37799.91 2015-07-13 01:28:11.000 194 33711.72 38.51 17098.50 88888.00 2015-07-13 01:28:12.000 194 33711.76 38.52 17098.49 88888.00 2015-07-13 01:28:13.000 194 33711.78 38.52 17098.53 88888.00 2015-07-13 01:28:14.000 194 33711.75 38.51 17098.56 88888.00 2015-07-13 01:28:15.000 194 33711.77 38.52 17098.52 37799.93 2015-07-13 01:28:16.000 194 33711.78 38.56 17098.51 88888.00 2015-07-13 01:28:17.000 194 33711.78 38.54 17098.47 88888.00 2015-07-13 01:28:18.000 194 33711.76 38.54 17098.47 88888.00 2015-07-13 01:28:19.000 194 33711.76 38.52 17098.51 88888.00 2015-07-13 01:28:20.000 194 33711.72 38.51 17098.49 37799.88 2015-07-13 01:28:21.000 194 33711.65 38.47 17098.47 88888.00 2015-07-13 01:28:22.000 194 33711.65 38.47 17098.50 88888.00 2015-07-13 01:28:23.000 194 33711.64 38.47 17098.53 88888.00 2015-07-13 01:28:24.000 194 33711.63 38.47 17098.50 88888.00 2015-07-13 01:28:25.000 194 33711.65 38.47 17098.53 37799.88 2015-07-13 01:28:26.000 194 33711.66 38.53 17098.50 88888.00 2015-07-13 01:28:27.000 194 33711.68 38.54 17098.49 88888.00 2015-07-13 01:28:28.000 194 33711.64 38.50 17098.51 88888.00 2015-07-13 01:28:29.000 194 33711.60 38.46 17098.53 88888.00 2015-07-13 01:28:30.000 194 33711.60 38.47 17098.52 37799.95 2015-07-13 01:28:31.000 194 33711.59 38.50 17098.53 88888.00 2015-07-13 01:28:32.000 194 33711.58 38.49 17098.50 88888.00 2015-07-13 01:28:33.000 194 33711.56 38.46 17098.50 88888.00 2015-07-13 01:28:34.000 194 33711.57 38.46 17098.56 88888.00 2015-07-13 01:28:35.000 194 33711.59 38.51 17098.56 37799.82 2015-07-13 01:28:36.000 194 33711.58 38.52 17098.52 88888.00 2015-07-13 01:28:37.000 194 33711.61 38.48 17098.51 88888.00 2015-07-13 01:28:38.000 194 33711.62 38.49 17098.47 88888.00 2015-07-13 01:28:39.000 194 33711.58 38.52 17098.49 88888.00 2015-07-13 01:28:40.000 194 33711.59 38.49 17098.51 37799.85 2015-07-13 01:28:41.000 194 33711.59 38.44 17098.49 88888.00 2015-07-13 01:28:42.000 194 33711.60 38.42 17098.51 88888.00 2015-07-13 01:28:43.000 194 33711.58 38.44 17098.53 88888.00 2015-07-13 01:28:44.000 194 33711.63 38.51 17098.54 88888.00 2015-07-13 01:28:45.000 194 33711.61 38.52 17098.53 37799.85 2015-07-13 01:28:46.000 194 33711.59 38.51 17098.53 88888.00 2015-07-13 01:28:47.000 194 33711.61 38.46 17098.52 88888.00 2015-07-13 01:28:48.000 194 33711.61 38.44 17098.49 88888.00 2015-07-13 01:28:49.000 194 33711.58 38.46 17098.52 88888.00 2015-07-13 01:28:50.000 194 33711.63 38.43 17098.54 37799.83 2015-07-13 01:28:51.000 194 33711.63 38.42 17098.52 88888.00 2015-07-13 01:28:52.000 194 33711.65 38.44 17098.54 88888.00 2015-07-13 01:28:53.000 194 33711.62 38.51 17098.56 88888.00 2015-07-13 01:28:54.000 194 33711.63 38.49 17098.54 88888.00 2015-07-13 01:28:55.000 194 33711.66 38.50 17098.54 37799.89 2015-07-13 01:28:56.000 194 33711.74 38.48 17098.53 88888.00 2015-07-13 01:28:57.000 194 33711.76 38.45 17098.52 88888.00 2015-07-13 01:28:58.000 194 33711.72 38.46 17098.53 88888.00 2015-07-13 01:28:59.000 194 33711.71 38.44 17098.56 88888.00 2015-07-13 01:29:00.000 194 33711.74 38.44 17098.54 37800.01 2015-07-13 01:29:01.000 194 33711.73 38.41 17098.50 88888.00 2015-07-13 01:29:02.000 194 33711.75 38.39 17098.49 88888.00 2015-07-13 01:29:03.000 194 33711.82 38.40 17098.49 88888.00 2015-07-13 01:29:04.000 194 33711.81 38.41 17098.47 88888.00 2015-07-13 01:29:05.000 194 33711.86 38.42 17098.42 37800.08 2015-07-13 01:29:06.000 194 33711.94 38.46 17098.41 88888.00 2015-07-13 01:29:07.000 194 33711.91 38.44 17098.43 88888.00 2015-07-13 01:29:08.000 194 33711.92 38.43 17098.47 88888.00 2015-07-13 01:29:09.000 194 33711.99 38.39 17098.50 88888.00 2015-07-13 01:29:10.000 194 33712.01 38.40 17098.49 37800.14 2015-07-13 01:29:11.000 194 33712.04 38.37 17098.44 88888.00 2015-07-13 01:29:12.000 194 33712.06 38.38 17098.40 88888.00 2015-07-13 01:29:13.000 194 33712.07 38.38 17098.45 88888.00 2015-07-13 01:29:14.000 194 33712.08 38.35 17098.44 88888.00 2015-07-13 01:29:15.000 194 33712.08 38.32 17098.47 37800.22 2015-07-13 01:29:16.000 194 33712.07 38.32 17098.47 88888.00 2015-07-13 01:29:17.000 194 33712.12 38.37 17098.49 88888.00 2015-07-13 01:29:18.000 194 33712.11 38.36 17098.47 88888.00 2015-07-13 01:29:19.000 194 33712.10 38.32 17098.47 88888.00 2015-07-13 01:29:20.000 194 33712.11 38.31 17098.43 37800.28 2015-07-13 01:29:21.000 194 33712.13 38.31 17098.44 88888.00 2015-07-13 01:29:22.000 194 33712.17 38.30 17098.44 88888.00 2015-07-13 01:29:23.000 194 33712.14 38.26 17098.45 88888.00 2015-07-13 01:29:24.000 194 33712.16 38.28 17098.47 88888.00 2015-07-13 01:29:25.000 194 33712.19 38.25 17098.44 37800.32 2015-07-13 01:29:26.000 194 33712.21 38.29 17098.43 88888.00 2015-07-13 01:29:27.000 194 33712.18 38.24 17098.43 88888.00 2015-07-13 01:29:28.000 194 33712.20 38.23 17098.42 88888.00 2015-07-13 01:29:29.000 194 33712.22 38.26 17098.43 88888.00 2015-07-13 01:29:30.000 194 33712.22 38.28 17098.47 37800.35 2015-07-13 01:29:31.000 194 33712.24 38.24 17098.50 88888.00 2015-07-13 01:29:32.000 194 33712.28 38.22 17098.51 88888.00 2015-07-13 01:29:33.000 194 33712.28 38.21 17098.47 88888.00 2015-07-13 01:29:34.000 194 33712.24 38.25 17098.44 88888.00 2015-07-13 01:29:35.000 194 33712.23 38.23 17098.47 37800.32 2015-07-13 01:29:36.000 194 33712.22 38.21 17098.47 88888.00 2015-07-13 01:29:37.000 194 33712.24 38.24 17098.45 88888.00 2015-07-13 01:29:38.000 194 33712.25 38.24 17098.47 88888.00 2015-07-13 01:29:39.000 194 33712.27 38.26 17098.50 88888.00 2015-07-13 01:29:40.000 194 33712.27 38.26 17098.49 37800.45 2015-07-13 01:29:41.000 194 33712.24 38.19 17098.50 88888.00 2015-07-13 01:29:42.000 194 33712.26 38.20 17098.50 88888.00 2015-07-13 01:29:43.000 194 33712.31 38.21 17098.49 88888.00 2015-07-13 01:29:44.000 194 33712.30 38.19 17098.43 88888.00 2015-07-13 01:29:45.000 194 33712.33 38.19 17098.44 37800.42 2015-07-13 01:29:46.000 194 33712.37 38.17 17098.45 88888.00 2015-07-13 01:29:47.000 194 33712.36 38.17 17098.47 88888.00 2015-07-13 01:29:48.000 194 33712.32 38.21 17098.45 88888.00 2015-07-13 01:29:49.000 194 33712.31 38.19 17098.47 88888.00 2015-07-13 01:29:50.000 194 33712.31 38.15 17098.47 37800.48 2015-07-13 01:29:51.000 194 33712.29 38.17 17098.45 88888.00 2015-07-13 01:29:52.000 194 33712.34 38.24 17098.44 88888.00 2015-07-13 01:29:53.000 194 33712.38 38.22 17098.42 88888.00 2015-07-13 01:29:54.000 194 33712.35 38.16 17098.43 88888.00 2015-07-13 01:29:55.000 194 33712.38 38.13 17098.43 37800.46 2015-07-13 01:29:56.000 194 33712.39 38.11 17098.41 88888.00 2015-07-13 01:29:57.000 194 33712.37 38.12 17098.40 88888.00 2015-07-13 01:29:58.000 194 33712.41 38.14 17098.45 88888.00 2015-07-13 01:29:59.000 194 33712.43 38.11 17098.43 88888.00 2015-07-13 01:30:00.000 194 33712.48 38.11 17098.44 37800.52 2015-07-13 01:30:01.000 194 33712.45 38.05 17098.44 88888.00 2015-07-13 01:30:02.000 194 33712.47 38.06 17098.42 88888.00 2015-07-13 01:30:03.000 194 33712.47 38.08 17098.44 88888.00 2015-07-13 01:30:04.000 194 33712.44 38.05 17098.44 88888.00 2015-07-13 01:30:05.000 194 33712.42 38.04 17098.42 37800.62 2015-07-13 01:30:06.000 194 33712.44 38.04 17098.41 88888.00 2015-07-13 01:30:07.000 194 33712.45 38.03 17098.44 88888.00 2015-07-13 01:30:08.000 194 33712.47 38.00 17098.44 88888.00 2015-07-13 01:30:09.000 194 33712.53 37.97 17098.42 88888.00 2015-07-13 01:30:10.000 194 33712.56 37.98 17098.47 37800.61 2015-07-13 01:30:11.000 194 33712.53 37.99 17098.47 88888.00 2015-07-13 01:30:12.000 194 33712.56 37.98 17098.44 88888.00 2015-07-13 01:30:13.000 194 33712.57 37.97 17098.41 88888.00 2015-07-13 01:30:14.000 194 33712.62 38.01 17098.42 88888.00 2015-07-13 01:30:15.000 194 33712.63 38.01 17098.43 37800.67 2015-07-13 01:30:16.000 194 33712.65 37.97 17098.43 88888.00 2015-07-13 01:30:17.000 194 33712.66 37.97 17098.47 88888.00 2015-07-13 01:30:18.000 194 33712.65 37.96 17098.44 88888.00 2015-07-13 01:30:19.000 194 33712.67 37.96 17098.44 88888.00 2015-07-13 01:30:20.000 194 33712.68 37.94 17098.47 37800.70 2015-07-13 01:30:21.000 194 33712.69 37.96 17098.41 88888.00 2015-07-13 01:30:22.000 194 33712.69 37.93 17098.36 88888.00 2015-07-13 01:30:23.000 194 33712.65 37.91 17098.40 88888.00 2015-07-13 01:30:24.000 194 33712.67 37.93 17098.38 88888.00 2015-07-13 01:30:25.000 194 33712.71 37.93 17098.38 37800.76 2015-07-13 01:30:26.000 194 33712.71 37.90 17098.38 88888.00 2015-07-13 01:30:27.000 194 33712.72 37.89 17098.42 88888.00 2015-07-13 01:30:28.000 194 33712.77 37.86 17098.47 88888.00 2015-07-13 01:30:29.000 194 33712.76 37.81 17098.49 88888.00 2015-07-13 01:30:30.000 194 33712.76 37.80 17098.44 37800.83 2015-07-13 01:30:31.000 194 33712.75 37.79 17098.42 88888.00 2015-07-13 01:30:32.000 194 33712.80 37.77 17098.47 88888.00 2015-07-13 01:30:33.000 194 33712.77 37.77 17098.49 88888.00 2015-07-13 01:30:34.000 194 33712.78 37.80 17098.49 88888.00 2015-07-13 01:30:35.000 194 33712.76 37.81 17098.49 37800.83 2015-07-13 01:30:36.000 194 33712.78 37.86 17098.45 88888.00 2015-07-13 01:30:37.000 194 33712.81 37.84 17098.44 88888.00 2015-07-13 01:30:38.000 194 33712.83 37.84 17098.42 88888.00 2015-07-13 01:30:39.000 194 33712.79 37.85 17098.44 88888.00 2015-07-13 01:30:40.000 194 33712.78 37.85 17098.40 37800.82 2015-07-13 01:30:41.000 194 33712.78 37.81 17098.40 88888.00 2015-07-13 01:30:42.000 194 33712.75 37.81 17098.40 88888.00 2015-07-13 01:30:43.000 194 33712.78 37.81 17098.40 88888.00 2015-07-13 01:30:44.000 194 33712.82 37.80 17098.40 88888.00 2015-07-13 01:30:45.000 194 33712.82 37.81 17098.40 37800.85 2015-07-13 01:30:46.000 194 33712.82 37.82 17098.40 88888.00 2015-07-13 01:30:47.000 194 33712.81 37.82 17098.42 88888.00 2015-07-13 01:30:48.000 194 33712.81 37.82 17098.42 88888.00 2015-07-13 01:30:49.000 194 33712.82 37.82 17098.47 88888.00 2015-07-13 01:30:50.000 194 33712.82 37.82 17098.49 37800.88 2015-07-13 01:30:51.000 194 33712.80 37.82 17098.45 88888.00 2015-07-13 01:30:52.000 194 33712.81 37.84 17098.47 88888.00 2015-07-13 01:30:53.000 194 33712.86 37.85 17098.47 88888.00 2015-07-13 01:30:54.000 194 33712.85 37.81 17098.47 88888.00 2015-07-13 01:30:55.000 194 33712.83 37.84 17098.49 37800.87 2015-07-13 01:30:56.000 194 33712.83 37.86 17098.47 88888.00 2015-07-13 01:30:57.000 194 33712.81 37.85 17098.47 88888.00 2015-07-13 01:30:58.000 194 33712.85 37.85 17098.47 88888.00 2015-07-13 01:30:59.000 194 33712.86 37.85 17098.42 88888.00 2015-07-13 01:31:00.000 194 33712.86 37.82 17098.45 37800.91 2015-07-13 01:31:01.000 194 33712.85 37.85 17098.47 88888.00 2015-07-13 01:31:02.000 194 33712.85 37.81 17098.47 88888.00 2015-07-13 01:31:03.000 194 33712.88 37.82 17098.43 88888.00 2015-07-13 01:31:04.000 194 33712.89 37.81 17098.42 88888.00 2015-07-13 01:31:05.000 194 33712.93 37.81 17098.43 37800.89 2015-07-13 01:31:06.000 194 33712.94 37.79 17098.45 88888.00 2015-07-13 01:31:07.000 194 33712.95 37.79 17098.50 88888.00 2015-07-13 01:31:08.000 194 33712.95 37.80 17098.49 88888.00 2015-07-13 01:31:09.000 194 33712.96 37.81 17098.44 88888.00 2015-07-13 01:31:10.000 194 33712.95 37.80 17098.44 37801.00 2015-07-13 01:31:11.000 194 33712.95 37.80 17098.47 88888.00 2015-07-13 01:31:12.000 194 33712.99 37.82 17098.49 88888.00 2015-07-13 01:31:13.000 194 33712.95 37.83 17098.47 88888.00 2015-07-13 01:31:14.000 194 33712.96 37.84 17098.47 88888.00 2015-07-13 01:31:15.000 194 33712.96 37.84 17098.47 37800.96 2015-07-13 01:31:16.000 194 33712.98 37.85 17098.47 88888.00 2015-07-13 01:31:17.000 194 33713.00 37.79 17098.47 88888.00 2015-07-13 01:31:18.000 194 33713.02 37.78 17098.47 88888.00 2015-07-13 01:31:19.000 194 33713.01 37.79 17098.45 88888.00 2015-07-13 01:31:20.000 194 33712.98 37.75 17098.47 37801.01 2015-07-13 01:31:21.000 194 33712.99 37.74 17098.47 88888.00 2015-07-13 01:31:22.000 194 33713.03 37.76 17098.45 88888.00 2015-07-13 01:31:23.000 194 33713.06 37.80 17098.44 88888.00 2015-07-13 01:31:24.000 194 33713.02 37.79 17098.45 88888.00 2015-07-13 01:31:25.000 194 33713.00 37.75 17098.43 37801.08 2015-07-13 01:31:26.000 194 33713.00 37.76 17098.47 88888.00 2015-07-13 01:31:27.000 194 33712.98 37.73 17098.45 88888.00 2015-07-13 01:31:28.000 194 33712.99 37.76 17098.45 88888.00 2015-07-13 01:31:29.000 194 33713.00 37.76 17098.47 88888.00 2015-07-13 01:31:30.000 194 33712.99 37.76 17098.43 37801.01 2015-07-13 01:31:31.000 194 33713.03 37.76 17098.42 88888.00 2015-07-13 01:31:32.000 194 33713.04 37.81 17098.45 88888.00 2015-07-13 01:31:33.000 194 33713.05 37.77 17098.47 88888.00 2015-07-13 01:31:34.000 194 33713.03 37.79 17098.47 88888.00 2015-07-13 01:31:35.000 194 33713.00 37.78 17098.45 37801.07 2015-07-13 01:31:36.000 194 33713.03 37.80 17098.47 88888.00 2015-07-13 01:31:37.000 194 33713.09 37.82 17098.43 88888.00 2015-07-13 01:31:38.000 194 33713.09 37.82 17098.42 88888.00 2015-07-13 01:31:39.000 194 33713.06 37.79 17098.44 88888.00 2015-07-13 01:31:40.000 194 33713.08 37.76 17098.44 37801.08 2015-07-13 01:31:41.000 194 33713.04 37.77 17098.47 88888.00 2015-07-13 01:31:42.000 194 33713.06 37.79 17098.49 88888.00 2015-07-13 01:31:43.000 194 33713.09 37.79 17098.49 88888.00 2015-07-13 01:31:44.000 194 33713.09 37.79 17098.50 88888.00 2015-07-13 01:31:45.000 194 33713.07 37.81 17098.47 37801.21 2015-07-13 01:31:46.000 194 33713.08 37.81 17098.49 88888.00 2015-07-13 01:31:47.000 194 33713.08 37.79 17098.49 88888.00 2015-07-13 01:31:48.000 194 33713.07 37.80 17098.49 88888.00 2015-07-13 01:31:49.000 194 33713.03 37.77 17098.50 88888.00 2015-07-13 01:31:50.000 194 33713.06 37.79 17098.52 37801.12 2015-07-13 01:31:51.000 194 33713.07 37.79 17098.53 88888.00 2015-07-13 01:31:52.000 194 33713.05 37.75 17098.54 88888.00 2015-07-13 01:31:53.000 194 33713.06 37.75 17098.52 88888.00 2015-07-13 01:31:54.000 194 33713.08 37.76 17098.53 88888.00 2015-07-13 01:31:55.000 194 33713.08 37.75 17098.54 37801.25 2015-07-13 01:31:56.000 194 33713.10 37.74 17098.56 88888.00 2015-07-13 01:31:57.000 194 33713.13 37.75 17098.59 88888.00 2015-07-13 01:31:58.000 194 33713.10 37.79 17098.57 88888.00 2015-07-13 01:31:59.000 194 33713.10 37.77 17098.53 88888.00 2015-07-13 01:32:00.000 194 33713.11 37.78 17098.53 37801.14 2015-07-13 01:32:01.000 194 33713.05 37.81 17098.52 88888.00 2015-07-13 01:32:02.000 194 33713.03 37.79 17098.52 88888.00 2015-07-13 01:32:03.000 194 33713.04 37.77 17098.52 88888.00 2015-07-13 01:32:04.000 194 33713.06 37.82 17098.54 88888.00 2015-07-13 01:32:05.000 194 33713.07 37.82 17098.56 37801.19 2015-07-13 01:32:06.000 194 33713.09 37.78 17098.49 88888.00 2015-07-13 01:32:07.000 194 33713.05 37.79 17098.47 88888.00 2015-07-13 01:32:08.000 194 33713.02 37.83 17098.47 88888.00 2015-07-13 01:32:09.000 194 33713.03 37.86 17098.47 88888.00 2015-07-13 01:32:10.000 194 33713.05 37.86 17098.50 37801.23 2015-07-13 01:32:11.000 194 33713.01 37.84 17098.51 88888.00 2015-07-13 01:32:12.000 194 33712.98 37.82 17098.56 88888.00 2015-07-13 01:32:13.000 194 33712.98 37.76 17098.56 88888.00 2015-07-13 01:32:14.000 194 33712.99 37.79 17098.58 88888.00 2015-07-13 01:32:15.000 194 33713.00 37.82 17098.59 37801.09 2015-07-13 01:32:16.000 194 33712.96 37.78 17098.56 88888.00 2015-07-13 01:32:17.000 194 33712.95 37.81 17098.56 88888.00 2015-07-13 01:32:18.000 194 33712.97 37.80 17098.53 88888.00 2015-07-13 01:32:19.000 194 33712.96 37.80 17098.53 88888.00 2015-07-13 01:32:20.000 194 33712.94 37.81 17098.54 37801.06 2015-07-13 01:32:21.000 194 33712.98 37.82 17098.56 88888.00 2015-07-13 01:32:22.000 194 33713.02 37.86 17098.54 88888.00 2015-07-13 01:32:23.000 194 33713.02 37.81 17098.53 88888.00 2015-07-13 01:32:24.000 194 33712.98 37.84 17098.51 88888.00 2015-07-13 01:32:25.000 194 33713.00 37.89 17098.51 37801.08 2015-07-13 01:32:26.000 194 33713.00 37.86 17098.51 88888.00 2015-07-13 01:32:27.000 194 33713.01 37.87 17098.56 88888.00 2015-07-13 01:32:28.000 194 33712.99 37.86 17098.56 88888.00 2015-07-13 01:32:29.000 194 33713.01 37.86 17098.53 88888.00 2015-07-13 01:32:30.000 194 33713.06 37.86 17098.51 37801.19 2015-07-13 01:32:31.000 194 33713.04 37.85 17098.54 88888.00 2015-07-13 01:32:32.000 194 33713.01 37.88 17098.53 88888.00 2015-07-13 01:32:33.000 194 33713.02 37.89 17098.51 88888.00 2015-07-13 01:32:34.000 194 33713.01 37.82 17098.51 88888.00 2015-07-13 01:32:35.000 194 33713.04 37.85 17098.52 37801.11 2015-07-13 01:32:36.000 194 33713.04 37.85 17098.49 88888.00 2015-07-13 01:32:37.000 194 33713.04 37.85 17098.49 88888.00 2015-07-13 01:32:38.000 194 33713.05 37.91 17098.47 88888.00 2015-07-13 01:32:39.000 194 33713.08 37.89 17098.50 88888.00 2015-07-13 01:32:40.000 194 33713.05 37.90 17098.49 37801.23 2015-07-13 01:32:41.000 194 33713.03 37.92 17098.49 88888.00 2015-07-13 01:32:42.000 194 33713.04 37.91 17098.49 88888.00 2015-07-13 01:32:43.000 194 33713.03 37.95 17098.52 88888.00 2015-07-13 01:32:44.000 194 33712.99 37.96 17098.49 88888.00 2015-07-13 01:32:45.000 194 33713.02 37.96 17098.51 37801.16 2015-07-13 01:32:46.000 194 33713.06 37.93 17098.50 88888.00 2015-07-13 01:32:47.000 194 33713.08 37.94 17098.49 88888.00 2015-07-13 01:32:48.000 194 33713.11 37.93 17098.49 88888.00 2015-07-13 01:32:49.000 194 33713.08 37.93 17098.49 88888.00 2015-07-13 01:32:50.000 194 33713.07 37.96 17098.45 37801.16 2015-07-13 01:32:51.000 194 33713.08 37.92 17098.47 88888.00 2015-07-13 01:32:52.000 194 33713.07 37.95 17098.47 88888.00 2015-07-13 01:32:53.000 194 33713.04 37.98 17098.49 88888.00 2015-07-13 01:32:54.000 194 33713.02 37.99 17098.45 88888.00 2015-07-13 01:32:55.000 194 33713.00 37.96 17098.44 37801.16 2015-07-13 01:32:56.000 194 33712.99 37.94 17098.47 88888.00 2015-07-13 01:32:57.000 194 33713.00 37.96 17098.50 88888.00 2015-07-13 01:32:58.000 194 33713.02 37.98 17098.49 88888.00 2015-07-13 01:32:59.000 194 33712.97 37.98 17098.45 88888.00 2015-07-13 01:33:00.000 194 33712.96 37.99 17098.44 37801.15 2015-07-13 01:33:01.000 194 33712.93 37.99 17098.42 88888.00 2015-07-13 01:33:02.000 194 33712.92 37.98 17098.42 88888.00 2015-07-13 01:33:03.000 194 33712.93 37.98 17098.44 88888.00 2015-07-13 01:33:04.000 194 33712.96 37.99 17098.44 88888.00 2015-07-13 01:33:05.000 194 33712.94 37.96 17098.44 37801.05 2015-07-13 01:33:06.000 194 33712.92 37.97 17098.47 88888.00 2015-07-13 01:33:07.000 194 33712.94 37.97 17098.45 88888.00 2015-07-13 01:33:08.000 194 33713.00 38.01 17098.45 88888.00 2015-07-13 01:33:09.000 194 33712.97 37.99 17098.44 88888.00 2015-07-13 01:33:10.000 194 33712.92 38.00 17098.45 37801.13 2015-07-13 01:33:11.000 194 33712.91 38.01 17098.47 88888.00 2015-07-13 01:33:12.000 194 33712.87 38.02 17098.43 88888.00 2015-07-13 01:33:13.000 194 33712.82 38.00 17098.47 88888.00 2015-07-13 01:33:14.000 194 33712.84 38.03 17098.47 88888.00 2015-07-13 01:33:15.000 194 33712.87 38.00 17098.47 37800.97 2015-07-13 01:33:16.000 194 33712.86 38.00 17098.50 88888.00 2015-07-13 01:33:17.000 194 33712.84 38.03 17098.49 88888.00 2015-07-13 01:33:18.000 194 33712.83 38.00 17098.49 88888.00 2015-07-13 01:33:19.000 194 33712.84 38.02 17098.51 88888.00 2015-07-13 01:33:20.000 194 33712.85 38.08 17098.51 37800.97 2015-07-13 01:33:21.000 194 33712.83 38.05 17098.49 88888.00 2015-07-13 01:33:22.000 194 33712.85 38.04 17098.49 88888.00 2015-07-13 01:33:23.000 194 33712.88 38.05 17098.49 88888.00 2015-07-13 01:33:24.000 194 33712.84 38.08 17098.51 88888.00 2015-07-13 01:33:25.000 194 33712.84 38.09 17098.54 37801.00 2015-07-13 01:33:26.000 194 33712.92 38.06 17098.54 88888.00 2015-07-13 01:33:27.000 194 33712.92 38.07 17098.57 88888.00 2015-07-13 01:33:28.000 194 33712.93 38.07 17098.56 88888.00 2015-07-13 01:33:29.000 194 33712.92 38.09 17098.50 88888.00 2015-07-13 01:33:30.000 194 33712.88 38.12 17098.51 37801.08 2015-07-13 01:33:31.000 194 33712.87 38.11 17098.51 88888.00 2015-07-13 01:33:32.000 194 33712.93 38.12 17098.56 88888.00 2015-07-13 01:33:33.000 194 33712.91 38.12 17098.59 88888.00 2015-07-13 01:33:34.000 194 33712.90 38.10 17098.56 88888.00 2015-07-13 01:33:35.000 194 33712.91 38.11 17098.52 37801.05 2015-07-13 01:33:36.000 194 33712.92 38.09 17098.57 88888.00 2015-07-13 01:33:37.000 194 33712.92 38.08 17098.52 88888.00 2015-07-13 01:33:38.000 194 33712.93 38.05 17098.50 88888.00 2015-07-13 01:33:39.000 194 33712.94 38.03 17098.49 88888.00 2015-07-13 01:33:40.000 194 33712.92 38.06 17098.49 37800.99 2015-07-13 01:33:41.000 194 33712.92 38.12 17098.52 88888.00 2015-07-13 01:33:42.000 194 33712.95 38.08 17098.51 88888.00 2015-07-13 01:33:43.000 194 33712.95 38.11 17098.51 88888.00 2015-07-13 01:33:44.000 194 33712.96 38.08 17098.52 88888.00 2015-07-13 01:33:45.000 194 33712.97 38.11 17098.50 37801.07 2015-07-13 01:33:46.000 194 33712.94 38.14 17098.53 88888.00 2015-07-13 01:33:47.000 194 33712.94 38.12 17098.52 88888.00 2015-07-13 01:33:48.000 194 33712.97 38.11 17098.54 88888.00 2015-07-13 01:33:49.000 194 33712.96 38.09 17098.49 88888.00 2015-07-13 01:33:50.000 194 33712.95 38.14 17098.50 37801.04 2015-07-13 01:33:51.000 194 33712.92 38.13 17098.50 88888.00 2015-07-13 01:33:52.000 194 33712.91 38.09 17098.49 88888.00 2015-07-13 01:33:53.000 194 33712.93 38.11 17098.53 88888.00 2015-07-13 01:33:54.000 194 33712.94 38.10 17098.53 88888.00 2015-07-13 01:33:55.000 194 33712.92 38.08 17098.49 37800.99 2015-07-13 01:33:56.000 194 33712.93 38.07 17098.51 88888.00 2015-07-13 01:33:57.000 194 33712.90 38.07 17098.51 88888.00 2015-07-13 01:33:58.000 194 33712.87 38.06 17098.52 88888.00 2015-07-13 01:33:59.000 194 33712.87 38.08 17098.54 88888.00 2015-07-13 01:34:00.000 194 33712.86 38.07 17098.54 37801.11 2015-07-13 01:34:01.000 194 33712.87 38.08 17098.54 88888.00 2015-07-13 01:34:02.000 194 33712.87 38.05 17098.53 88888.00 2015-07-13 01:34:03.000 194 33712.86 38.01 17098.51 88888.00 2015-07-13 01:34:04.000 194 33712.87 38.03 17098.54 88888.00 2015-07-13 01:34:05.000 194 33712.87 38.04 17098.57 37800.99 2015-07-13 01:34:06.000 194 33712.91 38.05 17098.57 88888.00 2015-07-13 01:34:07.000 194 33712.90 38.06 17098.56 88888.00 2015-07-13 01:34:08.000 194 33712.91 38.08 17098.56 88888.00 2015-07-13 01:34:09.000 194 33712.92 38.04 17098.57 88888.00 2015-07-13 01:34:10.000 194 33712.93 38.08 17098.56 37801.09 2015-07-13 01:34:11.000 194 33712.92 38.11 17098.58 88888.00 2015-07-13 01:34:12.000 194 33712.94 38.10 17098.58 88888.00 2015-07-13 01:34:13.000 194 33712.98 38.06 17098.59 88888.00 2015-07-13 01:34:14.000 194 33712.94 38.04 17098.58 88888.00 2015-07-13 01:34:15.000 194 33712.93 38.03 17098.53 37801.09 2015-07-13 01:34:16.000 194 33712.95 38.01 17098.56 88888.00 2015-07-13 01:34:17.000 194 33712.96 38.01 17098.58 88888.00 2015-07-13 01:34:18.000 194 33712.96 38.01 17098.51 88888.00 2015-07-13 01:34:19.000 194 33712.97 38.02 17098.49 88888.00 2015-07-13 01:34:20.000 194 33712.98 38.05 17098.50 37801.10 2015-07-13 01:34:21.000 194 33712.99 38.04 17098.51 88888.00 2015-07-13 01:34:22.000 194 33712.99 38.04 17098.50 88888.00 2015-07-13 01:34:23.000 194 33713.04 38.02 17098.51 88888.00 2015-07-13 01:34:24.000 194 33713.06 38.03 17098.49 88888.00 2015-07-13 01:34:25.000 194 33713.08 38.04 17098.50 37801.14 2015-07-13 01:34:26.000 194 33713.12 38.02 17098.50 88888.00 2015-07-13 01:34:27.000 194 33713.19 38.00 17098.50 88888.00 2015-07-13 01:34:28.000 194 33713.17 37.99 17098.52 88888.00 2015-07-13 01:34:29.000 194 33713.15 37.99 17098.52 88888.00 2015-07-13 01:34:30.000 194 33713.22 37.97 17098.50 37801.26 2015-07-13 01:34:31.000 194 33713.19 38.00 17098.51 88888.00 2015-07-13 01:34:32.000 194 33713.21 38.00 17098.51 88888.00 2015-07-13 01:34:33.000 194 33713.24 37.97 17098.51 88888.00 2015-07-13 01:34:34.000 194 33713.23 38.02 17098.51 88888.00 2015-07-13 01:34:35.000 194 33713.24 38.02 17098.51 37801.31 2015-07-13 01:34:36.000 194 33713.26 37.99 17098.51 88888.00 2015-07-13 01:34:37.000 194 33713.28 38.00 17098.47 88888.00 2015-07-13 01:34:38.000 194 33713.29 37.98 17098.47 88888.00 2015-07-13 01:34:39.000 194 33713.27 37.95 17098.50 88888.00 2015-07-13 01:34:40.000 194 33713.30 37.99 17098.49 37801.30 2015-07-13 01:34:41.000 194 33713.35 37.95 17098.49 88888.00 2015-07-13 01:34:42.000 194 33713.36 37.96 17098.52 88888.00 2015-07-13 01:34:43.000 194 33713.31 37.94 17098.51 88888.00 2015-07-13 01:34:44.000 194 33713.33 37.90 17098.53 88888.00 2015-07-13 01:34:45.000 194 33713.35 37.90 17098.52 37801.35 2015-07-13 01:34:46.000 194 33713.37 37.94 17098.53 88888.00 2015-07-13 01:34:47.000 194 33713.40 37.93 17098.56 88888.00 2015-07-13 01:34:48.000 194 33713.39 37.93 17098.54 88888.00 2015-07-13 01:34:49.000 194 33713.36 37.91 17098.54 88888.00 2015-07-13 01:34:50.000 194 33713.38 37.91 17098.54 37801.36 2015-07-13 01:34:51.000 194 33713.38 37.91 17098.49 88888.00 2015-07-13 01:34:52.000 194 33713.38 37.93 17098.49 88888.00 2015-07-13 01:34:53.000 194 33713.36 37.92 17098.49 88888.00 2015-07-13 01:34:54.000 194 33713.33 37.92 17098.47 88888.00 2015-07-13 01:34:55.000 194 33713.35 37.92 17098.47 37801.37 2015-07-13 01:34:56.000 194 33713.38 37.94 17098.45 88888.00 2015-07-13 01:34:57.000 194 33713.38 37.98 17098.45 88888.00 2015-07-13 01:34:58.000 194 33713.34 37.99 17098.49 88888.00 2015-07-13 01:34:59.000 194 33713.37 37.97 17098.49 88888.00 2015-07-13 01:35:00.000 194 33713.37 37.96 17098.49 37801.37 2015-07-13 01:35:01.000 194 33713.36 37.98 17098.49 88888.00 2015-07-13 01:35:02.000 194 33713.39 37.96 17098.49 88888.00 2015-07-13 01:35:03.000 194 33713.42 37.95 17098.49 88888.00 2015-07-13 01:35:04.000 194 33713.42 37.94 17098.47 88888.00 2015-07-13 01:35:05.000 194 33713.41 37.92 17098.44 37801.51 2015-07-13 01:35:06.000 194 33713.47 37.94 17098.43 88888.00 2015-07-13 01:35:07.000 194 33713.43 37.94 17098.44 88888.00 2015-07-13 01:35:08.000 194 33713.40 37.95 17098.44 88888.00 2015-07-13 01:35:09.000 194 33713.43 37.96 17098.44 88888.00 2015-07-13 01:35:10.000 194 33713.44 37.98 17098.47 37801.47 2015-07-13 01:35:11.000 194 33713.41 37.92 17098.49 88888.00 2015-07-13 01:35:12.000 194 33713.39 37.90 17098.47 88888.00 2015-07-13 01:35:13.000 194 33713.44 37.93 17098.49 88888.00 2015-07-13 01:35:14.000 194 33713.44 37.92 17098.47 88888.00 2015-07-13 01:35:15.000 194 33713.40 37.91 17098.43 37801.47 2015-07-13 01:35:16.000 194 33713.39 37.91 17098.45 88888.00 2015-07-13 01:35:17.000 194 33713.39 37.91 17098.49 88888.00 2015-07-13 01:35:18.000 194 33713.44 37.96 17098.49 88888.00 2015-07-13 01:35:19.000 194 33713.47 37.94 17098.47 88888.00 2015-07-13 01:35:20.000 194 33713.46 37.94 17098.49 37801.53 2015-07-13 01:35:21.000 194 33713.49 37.97 17098.49 88888.00 2015-07-13 01:35:22.000 194 33713.50 37.97 17098.51 88888.00 2015-07-13 01:35:23.000 194 33713.48 37.96 17098.50 88888.00 2015-07-13 01:35:24.000 194 33713.49 37.97 17098.53 88888.00 2015-07-13 01:35:25.000 194 33713.56 37.97 17098.50 37801.43 2015-07-13 01:35:26.000 194 33713.55 37.98 17098.50 88888.00 2015-07-13 01:35:27.000 194 33713.56 37.96 17098.49 88888.00 2015-07-13 01:35:28.000 194 33713.54 37.92 17098.53 88888.00 2015-07-13 01:35:29.000 194 33713.54 37.94 17098.52 88888.00 2015-07-13 01:35:30.000 194 33713.51 37.94 17098.50 37801.63 2015-07-13 01:35:31.000 194 33713.53 37.94 17098.50 88888.00 2015-07-13 01:35:32.000 194 33713.54 37.94 17098.53 88888.00 2015-07-13 01:35:33.000 194 33713.53 37.93 17098.54 88888.00 2015-07-13 01:35:34.000 194 33713.54 37.93 17098.50 88888.00 2015-07-13 01:35:35.000 194 33713.55 37.95 17098.50 37801.54 2015-07-13 01:35:36.000 194 33713.58 37.96 17098.47 88888.00 2015-07-13 01:35:37.000 194 33713.59 37.94 17098.54 88888.00 2015-07-13 01:35:38.000 194 33713.59 37.95 17098.57 88888.00 2015-07-13 01:35:39.000 194 33713.60 37.94 17098.56 88888.00 2015-07-13 01:35:40.000 194 33713.62 37.93 17098.53 37801.55 2015-07-13 01:35:41.000 194 33713.60 37.94 17098.50 88888.00 2015-07-13 01:35:42.000 194 33713.64 37.94 17098.51 88888.00 2015-07-13 01:35:43.000 194 33713.66 37.98 17098.52 88888.00 2015-07-13 01:35:44.000 194 33713.65 37.96 17098.51 88888.00 2015-07-13 01:35:45.000 194 33713.63 37.99 17098.53 37801.62 2015-07-13 01:35:46.000 194 33713.63 38.00 17098.57 88888.00 2015-07-13 01:35:47.000 194 33713.63 37.98 17098.57 88888.00 2015-07-13 01:35:48.000 194 33713.68 37.97 17098.56 88888.00 2015-07-13 01:35:49.000 194 33713.65 38.00 17098.56 88888.00 2015-07-13 01:35:50.000 194 33713.66 38.01 17098.56 37801.67 2015-07-13 01:35:51.000 194 33713.67 38.05 17098.57 88888.00 2015-07-13 01:35:52.000 194 33713.65 38.04 17098.57 88888.00 2015-07-13 01:35:53.000 194 33713.64 38.09 17098.60 88888.00 2015-07-13 01:35:54.000 194 33713.66 38.14 17098.57 88888.00 2015-07-13 01:35:55.000 194 33713.67 38.11 17098.57 37801.62 2015-07-13 01:35:56.000 194 33713.68 38.09 17098.53 88888.00 2015-07-13 01:35:57.000 194 33713.71 38.15 17098.56 88888.00 2015-07-13 01:35:58.000 194 33713.73 38.19 17098.56 88888.00 2015-07-13 01:35:59.000 194 33713.72 38.24 17098.56 88888.00 2015-07-13 01:36:00.000 194 33713.77 38.20 17098.58 37801.67 2015-07-13 01:36:01.000 194 33713.76 38.22 17098.57 88888.00 2015-07-13 01:36:02.000 194 33713.79 38.22 17098.54 88888.00 2015-07-13 01:36:03.000 194 33713.82 38.28 17098.58 88888.00 2015-07-13 01:36:04.000 194 33713.83 38.32 17098.56 88888.00 2015-07-13 01:36:05.000 194 33713.86 38.33 17098.52 37801.86 2015-07-13 01:36:06.000 194 33713.90 38.37 17098.52 88888.00 2015-07-13 01:36:07.000 194 33713.93 38.41 17098.54 88888.00 2015-07-13 01:36:08.000 194 33714.00 38.46 17098.51 88888.00 2015-07-13 01:36:09.000 194 33714.06 38.47 17098.47 88888.00 2015-07-13 01:36:10.000 194 33714.13 38.45 17098.49 37801.92 2015-07-13 01:36:11.000 194 33714.26 38.46 17098.49 88888.00 2015-07-13 01:36:12.000 194 33714.31 38.46 17098.47 88888.00 2015-07-13 01:36:13.000 194 33714.39 38.52 17098.49 88888.00 2015-07-13 01:36:14.000 194 33714.49 38.59 17098.50 88888.00 2015-07-13 01:36:15.000 194 33714.57 38.57 17098.49 37802.22 2015-07-13 01:36:16.000 194 33714.69 38.56 17098.49 88888.00 2015-07-13 01:36:17.000 194 33714.72 38.54 17098.50 88888.00 2015-07-13 01:36:18.000 194 33714.77 38.56 17098.45 88888.00 2015-07-13 01:36:19.000 194 33714.89 38.55 17098.47 88888.00 2015-07-13 01:36:20.000 194 33714.98 38.56 17098.45 37802.67 2015-07-13 01:36:21.000 194 33715.02 38.50 17098.43 88888.00 2015-07-13 01:36:22.000 194 33715.10 38.54 17098.42 88888.00 2015-07-13 01:36:23.000 194 33715.13 38.54 17098.38 88888.00 2015-07-13 01:36:24.000 194 33715.20 38.57 17098.38 88888.00 2015-07-13 01:36:25.000 194 33715.27 38.54 17098.38 37802.97 2015-07-13 01:36:26.000 194 33715.35 38.50 17098.36 88888.00 2015-07-13 01:36:27.000 194 33715.43 38.46 17098.34 88888.00 2015-07-13 01:36:28.000 194 33715.56 38.44 17098.33 88888.00 2015-07-13 01:36:29.000 194 33715.64 38.47 17098.38 88888.00 2015-07-13 01:36:30.000 194 33715.66 38.47 17098.40 37803.28 2015-07-13 01:36:31.000 194 33715.70 38.46 17098.36 88888.00 2015-07-13 01:36:32.000 194 33715.81 38.42 17098.33 88888.00 2015-07-13 01:36:33.000 194 33715.89 38.35 17098.31 88888.00 2015-07-13 01:36:34.000 194 33715.97 38.37 17098.27 88888.00 2015-07-13 01:36:35.000 194 33716.06 38.42 17098.25 37803.62 2015-07-13 01:36:36.000 194 33716.15 38.44 17098.24 88888.00 2015-07-13 01:36:37.000 194 33716.21 38.41 17098.22 88888.00 2015-07-13 01:36:38.000 194 33716.29 38.39 17098.22 88888.00 2015-07-13 01:36:39.000 194 33716.34 38.37 17098.25 88888.00 2015-07-13 01:36:40.000 194 33716.46 38.34 17098.28 37803.90 2015-07-13 01:36:41.000 194 33716.62 38.31 17098.29 88888.00 2015-07-13 01:36:42.000 194 33716.67 38.25 17098.25 88888.00 2015-07-13 01:36:43.000 194 33716.76 38.23 17098.20 88888.00 2015-07-13 01:36:44.000 194 33716.85 38.21 17098.22 88888.00 2015-07-13 01:36:45.000 194 33716.95 38.19 17098.19 37804.37 2015-07-13 01:36:46.000 194 33717.07 38.15 17098.15 88888.00 2015-07-13 01:36:47.000 194 33717.21 38.12 17098.11 88888.00 2015-07-13 01:36:48.000 194 33717.35 38.05 17098.10 88888.00 2015-07-13 01:36:49.000 194 33717.49 37.99 17098.12 88888.00 2015-07-13 01:36:50.000 194 33717.67 37.94 17098.08 37804.88 2015-07-13 01:36:51.000 194 33717.77 37.94 17098.04 88888.00 2015-07-13 01:36:52.000 194 33717.93 37.93 17098.06 88888.00 2015-07-13 01:36:53.000 194 33718.02 37.88 17098.02 88888.00 2015-07-13 01:36:54.000 194 33718.13 37.85 17098.06 88888.00 2015-07-13 01:36:55.000 194 33718.28 37.80 17098.04 37805.42 2015-07-13 01:36:56.000 194 33718.42 37.78 17098.06 88888.00 2015-07-13 01:36:57.000 194 33718.51 37.80 17098.06 88888.00 2015-07-13 01:36:58.000 194 33718.63 37.75 17098.06 88888.00 2015-07-13 01:36:59.000 194 33718.74 37.77 17098.06 88888.00 2015-07-13 01:37:00.000 194 33718.88 37.79 17098.03 37805.99 2015-07-13 01:37:01.000 194 33719.01 37.75 17097.99 88888.00 2015-07-13 01:37:02.000 194 33719.11 37.69 17098.02 88888.00 2015-07-13 01:37:03.000 194 33719.21 37.62 17098.03 88888.00 2015-07-13 01:37:04.000 194 33719.33 37.57 17098.00 88888.00 2015-07-13 01:37:05.000 194 33719.42 37.53 17097.97 37806.34 2015-07-13 01:37:06.000 194 33719.49 37.51 17097.92 88888.00 2015-07-13 01:37:07.000 194 33719.64 37.49 17097.93 88888.00 2015-07-13 01:37:08.000 194 33719.77 37.44 17097.94 88888.00 2015-07-13 01:37:09.000 194 33719.84 37.42 17097.90 88888.00 2015-07-13 01:37:10.000 194 33719.96 37.42 17097.88 37806.84 2015-07-13 01:37:11.000 194 33720.00 37.39 17097.90 88888.00 2015-07-13 01:37:12.000 194 33720.04 37.32 17097.88 88888.00 2015-07-13 01:37:13.000 194 33720.09 37.27 17097.86 88888.00 2015-07-13 01:37:14.000 194 33720.20 37.29 17097.88 88888.00 2015-07-13 01:37:15.000 194 33720.28 37.30 17097.90 37807.22 2015-07-13 01:37:16.000 194 33720.34 37.25 17097.90 88888.00 2015-07-13 01:37:17.000 194 33720.39 37.19 17097.85 88888.00 2015-07-13 01:37:18.000 194 33720.44 37.17 17097.86 88888.00 2015-07-13 01:37:19.000 194 33720.47 37.15 17097.88 88888.00 2015-07-13 01:37:20.000 194 33720.53 37.14 17097.91 37807.43 2015-07-13 01:37:21.000 194 33720.55 37.11 17097.86 88888.00 2015-07-13 01:37:22.000 194 33720.58 37.07 17097.83 88888.00 2015-07-13 01:37:23.000 194 33720.60 37.05 17097.81 88888.00 2015-07-13 01:37:24.000 194 33720.64 37.01 17097.85 88888.00 2015-07-13 01:37:25.000 194 33720.68 36.98 17097.86 37807.60 2015-07-13 01:37:26.000 194 33720.75 36.96 17097.86 88888.00 2015-07-13 01:37:27.000 194 33720.79 36.94 17097.88 88888.00 2015-07-13 01:37:28.000 194 33720.85 36.94 17097.88 88888.00 2015-07-13 01:37:29.000 194 33720.93 36.93 17097.85 88888.00 2015-07-13 01:37:30.000 194 33721.00 36.94 17097.81 37807.87 2015-07-13 01:37:31.000 194 33721.05 36.90 17097.81 88888.00 2015-07-13 01:37:32.000 194 33721.13 36.85 17097.79 88888.00 2015-07-13 01:37:33.000 194 33721.18 36.82 17097.76 88888.00 2015-07-13 01:37:34.000 194 33721.24 36.80 17097.76 88888.00 2015-07-13 01:37:35.000 194 33721.27 36.77 17097.81 37808.04 2015-07-13 01:37:36.000 194 33721.31 36.77 17097.78 88888.00 2015-07-13 01:37:37.000 194 33721.38 36.75 17097.76 88888.00 2015-07-13 01:37:38.000 194 33721.44 36.75 17097.78 88888.00 2015-07-13 01:37:39.000 194 33721.52 36.72 17097.81 88888.00 2015-07-13 01:37:40.000 194 33721.55 36.69 17097.82 37808.30 2015-07-13 01:37:41.000 194 33721.60 36.69 17097.76 88888.00 2015-07-13 01:37:42.000 194 33721.70 36.74 17097.72 88888.00 2015-07-13 01:37:43.000 194 33721.74 36.76 17097.77 88888.00 2015-07-13 01:37:44.000 194 33721.84 36.77 17097.79 88888.00 2015-07-13 01:37:45.000 194 33721.91 36.73 17097.77 37808.61 2015-07-13 01:37:46.000 194 33721.97 36.67 17097.74 88888.00 2015-07-13 01:37:47.000 194 33722.02 36.65 17097.75 88888.00 2015-07-13 01:37:48.000 194 33722.08 36.64 17097.78 88888.00 2015-07-13 01:37:49.000 194 33722.19 36.62 17097.78 88888.00 2015-07-13 01:37:50.000 194 33722.27 36.66 17097.81 37808.88 2015-07-13 01:37:51.000 194 33722.36 36.72 17097.77 88888.00 2015-07-13 01:37:52.000 194 33722.43 36.73 17097.74 88888.00 2015-07-13 01:37:53.000 194 33722.46 36.73 17097.70 88888.00 2015-07-13 01:37:54.000 194 33722.52 36.76 17097.74 88888.00 2015-07-13 01:37:55.000 194 33722.57 36.75 17097.75 37809.17 2015-07-13 01:37:56.000 194 33722.61 36.71 17097.78 88888.00 2015-07-13 01:37:57.000 194 33722.63 36.66 17097.77 88888.00 2015-07-13 01:37:58.000 194 33722.67 36.67 17097.75 88888.00 2015-07-13 01:37:59.000 194 33722.71 36.63 17097.74 88888.00 2015-07-13 01:38:00.000 194 33722.75 36.65 17097.77 37809.29 2015-07-13 01:38:01.000 194 33722.79 36.66 17097.76 88888.00 2015-07-13 01:38:02.000 194 33722.80 36.63 17097.74 88888.00 2015-07-13 01:38:03.000 194 33722.87 36.60 17097.74 88888.00 2015-07-13 01:38:04.000 194 33722.91 36.61 17097.72 88888.00 2015-07-13 01:38:05.000 194 33722.92 36.61 17097.72 37809.48 2015-07-13 01:38:06.000 194 33722.94 36.57 17097.70 88888.00 2015-07-13 01:38:07.000 194 33722.95 36.60 17097.69 88888.00 2015-07-13 01:38:08.000 194 33722.95 36.61 17097.68 88888.00 2015-07-13 01:38:09.000 194 33722.96 36.57 17097.61 88888.00 2015-07-13 01:38:10.000 194 33722.96 36.56 17097.61 37809.63 2015-07-13 01:38:11.000 194 33722.98 36.52 17097.63 88888.00 2015-07-13 01:38:12.000 194 33723.02 36.50 17097.62 88888.00 2015-07-13 01:38:13.000 194 33723.06 36.54 17097.59 88888.00 2015-07-13 01:38:14.000 194 33723.06 36.56 17097.62 88888.00 2015-07-13 01:38:15.000 194 33723.04 36.59 17097.61 37809.70 2015-07-13 01:38:16.000 194 33723.06 36.59 17097.65 88888.00 2015-07-13 01:38:17.000 194 33723.09 36.57 17097.68 88888.00 2015-07-13 01:38:18.000 194 33723.11 36.55 17097.67 88888.00 2015-07-13 01:38:19.000 194 33723.13 36.55 17097.65 88888.00 2015-07-13 01:38:20.000 194 33723.16 36.55 17097.66 37809.78 2015-07-13 01:38:21.000 194 33723.17 36.57 17097.67 88888.00 2015-07-13 01:38:22.000 194 33723.22 36.59 17097.65 88888.00 2015-07-13 01:38:23.000 194 33723.24 36.57 17097.66 88888.00 2015-07-13 01:38:24.000 194 33723.25 36.57 17097.66 88888.00 2015-07-13 01:38:25.000 194 33723.27 36.57 17097.60 37809.84 2015-07-13 01:38:26.000 194 33723.29 36.56 17097.65 88888.00 2015-07-13 01:38:27.000 194 33723.28 36.59 17097.66 88888.00 2015-07-13 01:38:28.000 194 33723.31 36.58 17097.65 88888.00 2015-07-13 01:38:29.000 194 33723.32 36.56 17097.59 88888.00 2015-07-13 01:38:30.000 194 33723.33 36.58 17097.57 37809.95 2015-07-13 01:38:31.000 194 33723.45 36.58 17097.57 88888.00 2015-07-13 01:38:32.000 194 33723.48 36.56 17097.62 88888.00 2015-07-13 01:38:33.000 194 33723.49 36.56 17097.61 88888.00 2015-07-13 01:38:34.000 194 33723.49 36.59 17097.57 88888.00 2015-07-13 01:38:35.000 194 33723.52 36.60 17097.56 37810.05 2015-07-13 01:38:36.000 194 33723.55 36.58 17097.59 88888.00 2015-07-13 01:38:37.000 194 33723.56 36.58 17097.60 88888.00 2015-07-13 01:38:38.000 194 33723.55 36.59 17097.59 88888.00 2015-07-13 01:38:39.000 194 33723.56 36.60 17097.58 88888.00 2015-07-13 01:38:40.000 194 33723.60 36.62 17097.62 37810.23 2015-07-13 01:38:41.000 194 33723.65 36.63 17097.65 88888.00 2015-07-13 01:38:42.000 194 33723.66 36.61 17097.65 88888.00 2015-07-13 01:38:43.000 194 33723.66 36.59 17097.61 88888.00 2015-07-13 01:38:44.000 194 33723.67 36.61 17097.62 88888.00 2015-07-13 01:38:45.000 194 33723.66 36.66 17097.63 37810.25 2015-07-13 01:38:46.000 194 33723.71 36.67 17097.62 88888.00 2015-07-13 01:38:47.000 194 33723.76 36.70 17097.65 88888.00 2015-07-13 01:38:48.000 194 33723.78 36.71 17097.60 88888.00 2015-07-13 01:38:49.000 194 33723.80 36.71 17097.59 88888.00 2015-07-13 01:38:50.000 194 33723.83 36.73 17097.61 37810.32 2015-07-13 01:38:51.000 194 33723.86 36.78 17097.58 88888.00 2015-07-13 01:38:52.000 194 33723.93 36.82 17097.56 88888.00 2015-07-13 01:38:53.000 194 33723.91 36.79 17097.54 88888.00 2015-07-13 01:38:54.000 194 33723.92 36.79 17097.61 88888.00 2015-07-13 01:38:55.000 194 33723.91 36.80 17097.62 37810.46 2015-07-13 01:38:56.000 194 33723.91 36.82 17097.61 88888.00 2015-07-13 01:38:57.000 194 33723.91 36.83 17097.58 88888.00 2015-07-13 01:38:58.000 194 33723.92 36.86 17097.56 88888.00 2015-07-13 01:38:59.000 194 33723.91 36.92 17097.54 88888.00 2015-07-13 01:39:00.000 194 33723.94 36.94 17097.53 37810.50 2015-07-13 01:39:01.000 194 33723.95 36.95 17097.57 88888.00 2015-07-13 01:39:02.000 194 33723.96 36.87 17097.59 88888.00 2015-07-13 01:39:03.000 194 33723.96 36.84 17097.57 88888.00 2015-07-13 01:39:04.000 194 33723.98 36.81 17097.58 88888.00 2015-07-13 01:39:05.000 194 33723.97 36.84 17097.54 37810.56 2015-07-13 01:39:06.000 194 33723.99 36.89 17097.53 88888.00 2015-07-13 01:39:07.000 194 33723.95 36.88 17097.54 88888.00 2015-07-13 01:39:08.000 194 33723.95 36.86 17097.56 88888.00 2015-07-13 01:39:09.000 194 33723.94 36.86 17097.53 88888.00 2015-07-13 01:39:10.000 194 33723.96 36.85 17097.56 37810.62 2015-07-13 01:39:11.000 194 33723.96 36.83 17097.58 88888.00 2015-07-13 01:39:12.000 194 33724.00 36.84 17097.60 88888.00 2015-07-13 01:39:13.000 194 33724.01 36.83 17097.60 88888.00 2015-07-13 01:39:14.000 194 33723.97 36.82 17097.61 88888.00 2015-07-13 01:39:15.000 194 33723.95 36.82 17097.61 37810.71 2015-07-13 01:39:16.000 194 33723.94 36.81 17097.56 88888.00 2015-07-13 01:39:17.000 194 33724.00 36.81 17097.57 88888.00 2015-07-13 01:39:18.000 194 33724.01 36.84 17097.59 88888.00 2015-07-13 01:39:19.000 194 33723.98 36.84 17097.56 88888.00 2015-07-13 01:39:20.000 194 33724.07 36.86 17097.59 37810.64 2015-07-13 01:39:21.000 194 33724.07 36.84 17097.61 88888.00 2015-07-13 01:39:22.000 194 33724.08 36.85 17097.62 88888.00 2015-07-13 01:39:23.000 194 33724.15 36.83 17097.62 88888.00 2015-07-13 01:39:24.000 194 33724.18 36.82 17097.58 88888.00 2015-07-13 01:39:25.000 194 33724.17 36.83 17097.60 37810.71 2015-07-13 01:39:26.000 194 33724.14 36.88 17097.58 88888.00 2015-07-13 01:39:27.000 194 33724.17 36.88 17097.59 88888.00 2015-07-13 01:39:28.000 194 33724.18 36.85 17097.57 88888.00 2015-07-13 01:39:29.000 194 33724.22 36.83 17097.59 88888.00 2015-07-13 01:39:30.000 194 33724.24 36.83 17097.53 37810.77 2015-07-13 01:39:31.000 194 33724.24 36.83 17097.54 88888.00 2015-07-13 01:39:32.000 194 33724.24 36.84 17097.59 88888.00 2015-07-13 01:39:33.000 194 33724.24 36.79 17097.57 88888.00 2015-07-13 01:39:34.000 194 33724.28 36.78 17097.57 88888.00 2015-07-13 01:39:35.000 194 33724.27 36.77 17097.58 37810.85 2015-07-13 01:39:36.000 194 33724.28 36.80 17097.59 88888.00 2015-07-13 01:39:37.000 194 33724.27 36.79 17097.60 88888.00 2015-07-13 01:39:38.000 194 33724.29 36.79 17097.59 88888.00 2015-07-13 01:39:39.000 194 33724.28 36.79 17097.56 88888.00 2015-07-13 01:39:40.000 194 33724.26 36.79 17097.58 37810.78 2015-07-13 01:39:41.000 194 33724.26 36.79 17097.63 88888.00 2015-07-13 01:39:42.000 194 33724.24 36.79 17097.65 88888.00 2015-07-13 01:39:43.000 194 33724.24 36.78 17097.65 88888.00 2015-07-13 01:39:44.000 194 33724.28 36.76 17097.62 88888.00 2015-07-13 01:39:45.000 194 33724.30 36.79 17097.59 37810.87 2015-07-13 01:39:46.000 194 33724.28 36.80 17097.60 88888.00 2015-07-13 01:39:47.000 194 33724.29 36.77 17097.61 88888.00 2015-07-13 01:39:48.000 194 33724.31 36.74 17097.65 88888.00 2015-07-13 01:39:49.000 194 33724.27 36.76 17097.63 88888.00 2015-07-13 01:39:50.000 194 33724.29 36.74 17097.67 37810.85 2015-07-13 01:39:51.000 194 33724.28 36.75 17097.68 88888.00 2015-07-13 01:39:52.000 194 33724.27 36.73 17097.69 88888.00 2015-07-13 01:39:53.000 194 33724.28 36.77 17097.66 88888.00 2015-07-13 01:39:54.000 194 33724.24 36.78 17097.65 88888.00 2015-07-13 01:39:55.000 194 33724.23 36.78 17097.66 37810.80 2015-07-13 01:39:56.000 194 33724.20 36.79 17097.69 88888.00 2015-07-13 01:39:57.000 194 33724.19 36.77 17097.70 88888.00 2015-07-13 01:39:58.000 194 33724.13 36.71 17097.69 88888.00 2015-07-13 01:39:59.000 194 33724.07 36.72 17097.65 88888.00 2015-07-13 01:40:00.000 194 33724.04 36.73 17097.65 37810.86 2015-07-13 01:40:01.000 194 33724.07 36.74 17097.65 88888.00 2015-07-13 01:40:02.000 194 33724.05 36.72 17097.67 88888.00 2015-07-13 01:40:03.000 194 33724.02 36.72 17097.69 88888.00 2015-07-13 01:40:04.000 194 33724.01 36.78 17097.70 88888.00 2015-07-13 01:40:05.000 194 33723.99 36.79 17097.72 37810.76 2015-07-13 01:40:06.000 194 33723.96 36.80 17097.66 88888.00 2015-07-13 01:40:07.000 194 33723.93 36.78 17097.65 88888.00 2015-07-13 01:40:08.000 194 33723.92 36.84 17097.66 88888.00 2015-07-13 01:40:09.000 194 33723.91 36.87 17097.68 88888.00 2015-07-13 01:40:10.000 194 33723.89 36.86 17097.68 37810.64 2015-07-13 01:40:11.000 194 33723.89 36.82 17097.68 88888.00 2015-07-13 01:40:12.000 194 33723.89 36.82 17097.70 88888.00 2015-07-13 01:40:13.000 194 33723.87 36.82 17097.74 88888.00 2015-07-13 01:40:14.000 194 33723.89 36.84 17097.75 88888.00 2015-07-13 01:40:15.000 194 33723.88 36.86 17097.79 37810.53 2015-07-13 01:40:16.000 194 33723.91 36.94 17097.77 88888.00 2015-07-13 01:40:17.000 194 33723.92 36.89 17097.78 88888.00 2015-07-13 01:40:18.000 194 33723.87 36.89 17097.74 88888.00 2015-07-13 01:40:19.000 194 33723.83 36.89 17097.77 88888.00 2015-07-13 01:40:20.000 194 33723.83 36.93 17097.78 37810.51 2015-07-13 01:40:21.000 194 33723.81 36.97 17097.79 88888.00 2015-07-13 01:40:22.000 194 33723.80 36.92 17097.77 88888.00 2015-07-13 01:40:23.000 194 33723.86 36.97 17097.77 88888.00 2015-07-13 01:40:24.000 194 33723.83 37.01 17097.76 88888.00 2015-07-13 01:40:25.000 194 33723.76 37.02 17097.77 37810.43 2015-07-13 01:40:26.000 194 33723.73 36.99 17097.81 88888.00 2015-07-13 01:40:27.000 194 33723.71 37.01 17097.88 88888.00 2015-07-13 01:40:28.000 194 33723.72 37.05 17097.83 88888.00 2015-07-13 01:40:29.000 194 33723.72 37.04 17097.84 88888.00 2015-07-13 01:40:30.000 194 33723.72 37.04 17097.82 37810.40 2015-07-13 01:40:31.000 194 33723.66 37.10 17097.83 88888.00 2015-07-13 01:40:32.000 194 33723.64 37.13 17097.88 88888.00 2015-07-13 01:40:33.000 194 33723.62 37.13 17097.88 88888.00 2015-07-13 01:40:34.000 194 33723.61 37.13 17097.83 88888.00 2015-07-13 01:40:35.000 194 33723.62 37.15 17097.83 37810.37 2015-07-13 01:40:36.000 194 33723.62 37.12 17097.81 88888.00 2015-07-13 01:40:37.000 194 33723.61 37.10 17097.82 88888.00 2015-07-13 01:40:38.000 194 33723.59 37.10 17097.81 88888.00 2015-07-13 01:40:39.000 194 33723.56 37.18 17097.77 88888.00 2015-07-13 01:40:40.000 194 33723.51 37.19 17097.78 37810.24 2015-07-13 01:40:41.000 194 33723.47 37.17 17097.78 88888.00 2015-07-13 01:40:42.000 194 33723.49 37.21 17097.78 88888.00 2015-07-13 01:40:43.000 194 33723.48 37.19 17097.78 88888.00 2015-07-13 01:40:44.000 194 33723.42 37.16 17097.79 88888.00 2015-07-13 01:40:45.000 194 33723.39 37.20 17097.76 37810.16 2015-07-13 01:40:46.000 194 33723.39 37.25 17097.78 88888.00 2015-07-13 01:40:47.000 194 33723.37 37.29 17097.77 88888.00 2015-07-13 01:40:48.000 194 33723.35 37.28 17097.78 88888.00 2015-07-13 01:40:49.000 194 33723.37 37.26 17097.81 88888.00 2015-07-13 01:40:50.000 194 33723.34 37.25 17097.81 37810.10 2015-07-13 01:40:51.000 194 33723.35 37.26 17097.84 88888.00 2015-07-13 01:40:52.000 194 33723.36 37.28 17097.81 88888.00 2015-07-13 01:40:53.000 194 33723.36 37.32 17097.76 88888.00 2015-07-13 01:40:54.000 194 33723.28 37.31 17097.79 88888.00 2015-07-13 01:40:55.000 194 33723.23 37.27 17097.83 37809.97 2015-07-13 01:40:56.000 194 33723.24 37.27 17097.85 88888.00 2015-07-13 01:40:57.000 194 33723.26 37.30 17097.85 88888.00 2015-07-13 01:40:58.000 194 33723.25 37.32 17097.88 88888.00 2015-07-13 01:40:59.000 194 33723.24 37.28 17097.84 88888.00 2015-07-13 01:41:00.000 194 33723.28 37.28 17097.86 37810.03 2015-07-13 01:41:01.000 194 33723.28 37.33 17097.85 88888.00 2015-07-13 01:41:02.000 194 33723.27 37.38 17097.83 88888.00 2015-07-13 01:41:03.000 194 33723.28 37.44 17097.86 88888.00 2015-07-13 01:41:04.000 194 33723.24 37.42 17097.86 88888.00 2015-07-13 01:41:05.000 194 33723.24 37.46 17097.88 37809.89 2015-07-13 01:41:06.000 194 33723.25 37.52 17097.90 88888.00 2015-07-13 01:41:07.000 194 33723.21 37.51 17097.90 88888.00 2015-07-13 01:41:08.000 194 33723.20 37.53 17097.92 88888.00 2015-07-13 01:41:09.000 194 33723.19 37.54 17097.93 88888.00 2015-07-13 01:41:10.000 194 33723.15 37.51 17097.94 37809.90 2015-07-13 01:41:11.000 194 33723.13 37.55 17097.94 88888.00 2015-07-13 01:41:12.000 194 33723.12 37.55 17097.94 88888.00 2015-07-13 01:41:13.000 194 33723.14 37.54 17097.92 88888.00 2015-07-13 01:41:14.000 194 33723.12 37.55 17097.90 88888.00 2015-07-13 01:41:15.000 194 33723.10 37.59 17097.90 37809.90 2015-07-13 01:41:16.000 194 33723.07 37.58 17097.85 88888.00 2015-07-13 01:41:17.000 194 33723.07 37.55 17097.83 88888.00 2015-07-13 01:41:18.000 194 33723.05 37.56 17097.88 88888.00 2015-07-13 01:41:19.000 194 33723.02 37.61 17097.90 88888.00 2015-07-13 01:41:20.000 194 33722.99 37.63 17097.86 37809.79 2015-07-13 01:41:21.000 194 33723.00 37.61 17097.88 88888.00 2015-07-13 01:41:22.000 194 33723.00 37.61 17097.88 88888.00 2015-07-13 01:41:23.000 194 33722.99 37.64 17097.91 88888.00 2015-07-13 01:41:24.000 194 33722.99 37.71 17097.88 88888.00 2015-07-13 01:41:25.000 194 33722.98 37.72 17097.86 37809.74 2015-07-13 01:41:26.000 194 33722.99 37.75 17097.90 88888.00 2015-07-13 01:41:27.000 194 33722.94 37.73 17097.88 88888.00 2015-07-13 01:41:28.000 194 33722.86 37.76 17097.86 88888.00 2015-07-13 01:41:29.000 194 33722.82 37.74 17097.85 88888.00 2015-07-13 01:41:30.000 194 33722.77 37.71 17097.85 37809.64 2015-07-13 01:41:31.000 194 33722.77 37.74 17097.85 88888.00 2015-07-13 01:41:32.000 194 33722.78 37.77 17097.85 88888.00 2015-07-13 01:41:33.000 194 33722.76 37.78 17097.86 88888.00 2015-07-13 01:41:34.000 194 33722.75 37.79 17097.85 88888.00 2015-07-13 01:41:35.000 194 33722.71 37.81 17097.90 37809.65 2015-07-13 01:41:36.000 194 33722.71 37.86 17097.91 88888.00 2015-07-13 01:41:37.000 194 33722.72 37.83 17097.86 88888.00 2015-07-13 01:41:38.000 194 33722.74 37.88 17097.85 88888.00 2015-07-13 01:41:39.000 194 33722.67 37.91 17097.90 88888.00 2015-07-13 01:41:40.000 194 33722.66 37.90 17097.93 37809.46 2015-07-13 01:41:41.000 194 33722.66 37.94 17097.92 88888.00 2015-07-13 01:41:42.000 194 33722.63 37.97 17097.90 88888.00 2015-07-13 01:41:43.000 194 33722.60 38.00 17097.88 88888.00 2015-07-13 01:41:44.000 194 33722.61 38.01 17097.90 88888.00 2015-07-13 01:41:45.000 194 33722.61 38.03 17097.90 37809.45 2015-07-13 01:41:46.000 194 33722.58 38.03 17097.90 88888.00 2015-07-13 01:41:47.000 194 33722.57 38.05 17097.94 88888.00 2015-07-13 01:41:48.000 194 33722.54 38.11 17097.93 88888.00 2015-07-13 01:41:49.000 194 33722.48 38.13 17097.91 88888.00 2015-07-13 01:41:50.000 194 33722.50 38.12 17097.88 37809.32 2015-07-13 01:41:51.000 194 33722.50 38.08 17097.91 88888.00 2015-07-13 01:41:52.000 194 33722.47 38.05 17097.86 88888.00 2015-07-13 01:41:53.000 194 33722.48 38.09 17097.85 88888.00 2015-07-13 01:41:54.000 194 33722.42 38.08 17097.84 88888.00 2015-07-13 01:41:55.000 194 33722.38 38.10 17097.88 37809.34 2015-07-13 01:41:56.000 194 33722.38 38.08 17097.86 88888.00 2015-07-13 01:41:57.000 194 33722.44 38.13 17097.93 88888.00 2015-07-13 01:41:58.000 194 33722.44 38.16 17097.91 88888.00 2015-07-13 01:41:59.000 194 33722.37 38.16 17097.90 88888.00 2015-07-13 01:42:00.000 194 33722.35 38.15 17097.91 37809.32 2015-07-13 01:42:01.000 194 33722.33 38.12 17097.91 88888.00 2015-07-13 01:42:02.000 194 33722.38 38.16 17097.93 88888.00 2015-07-13 01:42:03.000 194 33722.37 38.16 17097.90 88888.00 2015-07-13 01:42:04.000 194 33722.36 38.14 17097.91 88888.00 2015-07-13 01:42:05.000 194 33722.34 38.15 17097.91 37809.29 2015-07-13 01:42:06.000 194 33722.31 38.22 17097.90 88888.00 2015-07-13 01:42:07.000 194 33722.33 38.17 17097.93 88888.00 2015-07-13 01:42:08.000 194 33722.30 38.17 17097.97 88888.00 2015-07-13 01:42:09.000 194 33722.30 38.18 17097.99 88888.00 2015-07-13 01:42:10.000 194 33722.32 38.21 17097.97 37809.23 2015-07-13 01:42:11.000 194 33722.30 38.20 17097.94 88888.00 2015-07-13 01:42:12.000 194 33722.27 38.22 17097.95 88888.00 2015-07-13 01:42:13.000 194 33722.28 38.22 17097.99 88888.00 2015-07-13 01:42:14.000 194 33722.25 38.24 17097.99 88888.00 2015-07-13 01:42:15.000 194 33722.26 38.27 17097.99 37809.19 2015-07-13 01:42:16.000 194 33722.26 38.26 17097.99 88888.00 2015-07-13 01:42:17.000 194 33722.24 38.26 17097.97 88888.00 2015-07-13 01:42:18.000 194 33722.19 38.30 17098.02 88888.00 2015-07-13 01:42:19.000 194 33722.13 38.34 17098.01 88888.00 2015-07-13 01:42:20.000 194 33722.16 38.32 17097.99 37809.07 2015-07-13 01:42:21.000 194 33722.12 38.31 17097.97 88888.00 2015-07-13 01:42:22.000 194 33722.11 38.33 17097.99 88888.00 2015-07-13 01:42:23.000 194 33722.13 38.36 17097.99 88888.00 2015-07-13 01:42:24.000 194 33722.13 38.37 17097.97 88888.00 2015-07-13 01:42:25.000 194 33722.12 38.36 17097.99 37808.94 2015-07-13 01:42:26.000 194 33722.14 38.37 17097.99 88888.00 2015-07-13 01:42:27.000 194 33722.12 38.40 17098.01 88888.00 2015-07-13 01:42:28.000 194 33722.11 38.43 17098.01 88888.00 2015-07-13 01:42:29.000 194 33722.07 38.43 17098.01 88888.00 2015-07-13 01:42:30.000 194 33722.07 38.39 17098.04 37808.99 2015-07-13 01:42:31.000 194 33722.07 38.41 17097.99 88888.00 2015-07-13 01:42:32.000 194 33722.08 38.47 17097.99 88888.00 2015-07-13 01:42:33.000 194 33722.06 38.49 17097.99 88888.00 2015-07-13 01:42:34.000 194 33722.04 38.46 17098.01 88888.00 2015-07-13 01:42:35.000 194 33722.04 38.49 17097.97 37808.98 2015-07-13 01:42:36.000 194 33722.05 38.52 17097.97 88888.00 2015-07-13 01:42:37.000 194 33722.03 38.55 17097.99 88888.00 2015-07-13 01:42:38.000 194 33721.96 38.53 17098.00 88888.00 2015-07-13 01:42:39.000 194 33721.96 38.50 17097.99 88888.00 2015-07-13 01:42:40.000 194 33721.97 38.56 17097.97 37808.80 2015-07-13 01:42:41.000 194 33721.98 38.60 17097.99 88888.00 2015-07-13 01:42:42.000 194 33721.98 38.62 17098.01 88888.00 2015-07-13 01:42:43.000 194 33721.96 38.65 17097.99 88888.00 2015-07-13 01:42:44.000 194 33721.93 38.66 17097.99 88888.00 2015-07-13 01:42:45.000 194 33721.93 38.67 17098.02 37808.78 2015-07-13 01:42:46.000 194 33721.92 38.66 17098.01 88888.00 2015-07-13 01:42:47.000 194 33721.90 38.65 17098.01 88888.00 2015-07-13 01:42:48.000 194 33721.91 38.66 17098.03 88888.00 2015-07-13 01:42:49.000 194 33721.89 38.67 17098.06 88888.00 2015-07-13 01:42:50.000 194 33721.88 38.68 17098.02 37808.76 2015-07-13 01:42:51.000 194 33721.81 38.70 17098.01 88888.00 2015-07-13 01:42:52.000 194 33721.85 38.77 17098.04 88888.00 2015-07-13 01:42:53.000 194 33721.86 38.77 17098.06 88888.00 2015-07-13 01:42:54.000 194 33721.85 38.80 17098.06 88888.00 2015-07-13 01:42:55.000 194 33721.83 38.75 17098.06 37808.76 2015-07-13 01:42:56.000 194 33721.82 38.78 17098.07 88888.00 2015-07-13 01:42:57.000 194 33721.80 38.81 17098.08 88888.00 2015-07-13 01:42:58.000 194 33721.81 38.83 17098.10 88888.00 2015-07-13 01:42:59.000 194 33721.78 38.83 17098.08 88888.00 2015-07-13 01:43:00.000 194 33721.75 38.82 17098.08 37808.67 2015-07-13 01:43:01.000 194 33721.74 38.80 17098.10 88888.00 2015-07-13 01:43:02.000 194 33721.70 38.86 17098.10 88888.00 2015-07-13 01:43:03.000 194 33721.67 38.87 17098.06 88888.00 2015-07-13 01:43:04.000 194 33721.69 38.86 17098.03 88888.00 2015-07-13 01:43:05.000 194 33721.68 38.90 17098.06 37808.64 2015-07-13 01:43:06.000 194 33721.64 38.90 17098.07 88888.00 2015-07-13 01:43:07.000 194 33721.60 38.90 17098.09 88888.00 2015-07-13 01:43:08.000 194 33721.57 38.91 17098.10 88888.00 2015-07-13 01:43:09.000 194 33721.60 38.96 17098.09 88888.00 2015-07-13 01:43:10.000 194 33721.60 39.01 17098.10 37808.50 2015-07-13 01:43:11.000 194 33721.59 38.98 17098.15 88888.00 2015-07-13 01:43:12.000 194 33721.56 38.95 17098.13 88888.00 2015-07-13 01:43:13.000 194 33721.55 38.96 17098.11 88888.00 2015-07-13 01:43:14.000 194 33721.57 38.98 17098.12 88888.00 2015-07-13 01:43:15.000 194 33721.56 38.98 17098.17 37808.58 2015-07-13 01:43:16.000 194 33721.57 39.00 17098.15 88888.00 2015-07-13 01:43:17.000 194 33721.55 39.03 17098.15 88888.00 2015-07-13 01:43:18.000 194 33721.56 39.06 17098.08 88888.00 2015-07-13 01:43:19.000 194 33721.56 39.05 17098.11 88888.00 2015-07-13 01:43:20.000 194 33721.52 39.07 17098.13 37808.52 2015-07-13 01:43:21.000 194 33721.55 39.10 17098.12 88888.00 2015-07-13 01:43:22.000 194 33721.56 39.09 17098.06 88888.00 2015-07-13 01:43:23.000 194 33721.52 39.06 17098.03 88888.00 2015-07-13 01:43:24.000 194 33721.48 39.11 17098.03 88888.00 2015-07-13 01:43:25.000 194 33721.48 39.14 17098.03 37808.48 2015-07-13 01:43:26.000 194 33721.48 39.18 17098.06 88888.00 2015-07-13 01:43:27.000 194 33721.50 39.19 17098.06 88888.00 2015-07-13 01:43:28.000 194 33721.48 39.22 17098.06 88888.00 2015-07-13 01:43:29.000 194 33721.46 39.21 17098.06 88888.00 2015-07-13 01:43:30.000 194 33721.46 39.18 17098.03 37808.39 2015-07-13 01:43:31.000 194 33721.44 39.21 17098.03 88888.00 2015-07-13 01:43:32.000 194 33721.45 39.26 17098.04 88888.00 2015-07-13 01:43:33.000 194 33721.48 39.26 17098.07 88888.00 2015-07-13 01:43:34.000 194 33721.47 39.27 17098.03 88888.00 2015-07-13 01:43:35.000 194 33721.44 39.26 17098.02 37808.41 2015-07-13 01:43:36.000 194 33721.45 39.26 17098.02 88888.00 2015-07-13 01:43:37.000 194 33721.43 39.31 17098.00 88888.00 2015-07-13 01:43:38.000 194 33721.45 39.37 17098.02 88888.00 2015-07-13 01:43:39.000 194 33721.42 39.37 17098.03 88888.00 2015-07-13 01:43:40.000 194 33721.38 39.39 17098.04 37808.43 2015-07-13 01:43:41.000 194 33721.37 39.40 17097.99 88888.00 2015-07-13 01:43:42.000 194 33721.36 39.43 17097.99 88888.00 2015-07-13 01:43:43.000 194 33721.41 39.45 17098.00 88888.00 2015-07-13 01:43:44.000 194 33721.37 39.43 17098.03 88888.00 2015-07-13 01:43:45.000 194 33721.35 39.49 17098.02 37808.35 2015-07-13 01:43:46.000 194 33721.34 39.50 17098.04 88888.00 2015-07-13 01:43:47.000 194 33721.34 39.45 17098.02 88888.00 2015-07-13 01:43:48.000 194 33721.35 39.43 17098.00 88888.00 2015-07-13 01:43:49.000 194 33721.35 39.47 17098.00 88888.00 2015-07-13 01:43:50.000 194 33721.30 39.45 17097.97 37808.30 2015-07-13 01:43:51.000 194 33721.30 39.43 17097.99 88888.00 2015-07-13 01:43:52.000 194 33721.30 39.45 17098.04 88888.00 2015-07-13 01:43:53.000 194 33721.32 39.45 17098.04 88888.00 2015-07-13 01:43:54.000 194 33721.29 39.48 17098.06 88888.00 2015-07-13 01:43:55.000 194 33721.30 39.50 17098.06 37808.30 2015-07-13 01:43:56.000 194 33721.32 39.51 17098.04 88888.00 2015-07-13 01:43:57.000 194 33721.31 39.49 17098.06 88888.00 2015-07-13 01:43:58.000 194 33721.31 39.52 17098.06 88888.00 2015-07-13 01:43:59.000 194 33721.29 39.56 17098.01 88888.00 2015-07-13 01:44:00.000 194 33721.31 39.57 17097.97 37808.33 2015-07-13 01:44:01.000 194 33721.31 39.57 17097.97 88888.00 2015-07-13 01:44:02.000 194 33721.31 39.55 17097.97 88888.00 2015-07-13 01:44:03.000 194 33721.33 39.60 17098.01 88888.00 2015-07-13 01:44:04.000 194 33721.28 39.58 17098.01 88888.00 2015-07-13 01:44:05.000 194 33721.26 39.57 17097.99 37808.22 2015-07-13 01:44:06.000 194 33721.26 39.58 17098.02 88888.00 2015-07-13 01:44:07.000 194 33721.23 39.53 17098.07 88888.00 2015-07-13 01:44:08.000 194 33721.23 39.56 17098.02 88888.00 2015-07-13 01:44:09.000 194 33721.23 39.55 17098.04 88888.00 2015-07-13 01:44:10.000 194 33721.25 39.56 17098.06 37808.20 2015-07-13 01:44:11.000 194 33721.23 39.58 17098.04 88888.00 2015-07-13 01:44:12.000 194 33721.24 39.58 17098.04 88888.00 2015-07-13 01:44:13.000 194 33721.18 39.60 17098.04 88888.00 2015-07-13 01:44:14.000 194 33721.17 39.65 17098.03 88888.00 2015-07-13 01:44:15.000 194 33721.17 39.65 17098.02 37808.15 2015-07-13 01:44:16.000 194 33721.20 39.60 17098.04 88888.00 2015-07-13 01:44:17.000 194 33721.15 39.59 17098.02 88888.00 2015-07-13 01:44:18.000 194 33721.16 39.67 17098.02 88888.00 2015-07-13 01:44:19.000 194 33721.18 39.69 17097.99 88888.00 2015-07-13 01:44:20.000 194 33721.14 39.63 17097.99 37808.17 2015-07-13 01:44:21.000 194 33721.17 39.60 17097.97 88888.00 2015-07-13 01:44:22.000 194 33721.16 39.63 17097.99 88888.00 2015-07-13 01:44:23.000 194 33721.11 39.65 17097.99 88888.00 2015-07-13 01:44:24.000 194 33721.13 39.63 17097.99 88888.00 2015-07-13 01:44:25.000 194 33721.14 39.66 17098.01 37808.10 2015-07-13 01:44:26.000 194 33721.14 39.72 17098.04 88888.00 2015-07-13 01:44:27.000 194 33721.13 39.73 17098.00 88888.00 2015-07-13 01:44:28.000 194 33721.14 39.73 17098.02 88888.00 2015-07-13 01:44:29.000 194 33721.08 39.76 17098.02 88888.00 2015-07-13 01:44:30.000 194 33721.12 39.76 17098.02 37808.09 2015-07-13 01:44:31.000 194 33721.13 39.77 17098.03 88888.00 2015-07-13 01:44:32.000 194 33721.10 39.77 17098.02 88888.00 2015-07-13 01:44:33.000 194 33721.06 39.77 17097.99 88888.00 2015-07-13 01:44:34.000 194 33721.05 39.78 17098.02 88888.00 2015-07-13 01:44:35.000 194 33721.05 39.85 17098.06 37808.11 2015-07-13 01:44:36.000 194 33721.01 39.94 17098.03 88888.00 2015-07-13 01:44:37.000 194 33720.99 39.94 17098.03 88888.00 2015-07-13 01:44:38.000 194 33720.99 39.96 17098.06 88888.00 2015-07-13 01:44:39.000 194 33720.95 39.88 17098.04 88888.00 2015-07-13 01:44:40.000 194 33720.95 39.94 17097.99 37807.96 2015-07-13 01:44:41.000 194 33720.92 39.93 17098.01 88888.00 2015-07-13 01:44:42.000 194 33720.87 39.90 17097.97 88888.00 2015-07-13 01:44:43.000 194 33720.86 39.90 17097.97 88888.00 2015-07-13 01:44:44.000 194 33720.88 39.90 17098.00 88888.00 2015-07-13 01:44:45.000 194 33720.85 39.92 17098.00 37807.96 2015-07-13 01:44:46.000 194 33720.84 39.94 17098.02 88888.00 2015-07-13 01:44:47.000 194 33720.82 39.90 17098.00 88888.00 2015-07-13 01:44:48.000 194 33720.84 39.90 17098.02 88888.00 2015-07-13 01:44:49.000 194 33720.83 39.92 17098.03 88888.00 2015-07-13 01:44:50.000 194 33720.81 39.91 17098.03 37808.02 2015-07-13 01:44:51.000 194 33720.81 39.92 17098.03 88888.00 2015-07-13 01:44:52.000 194 33720.84 39.97 17098.02 88888.00 2015-07-13 01:44:53.000 194 33720.88 40.00 17098.02 88888.00 2015-07-13 01:44:54.000 194 33720.88 40.01 17098.02 88888.00 2015-07-13 01:44:55.000 194 33720.86 39.96 17097.97 37807.89 2015-07-13 01:44:56.000 194 33720.85 39.93 17097.97 88888.00 2015-07-13 01:44:57.000 194 33720.84 39.95 17097.97 88888.00 2015-07-13 01:44:58.000 194 33720.86 39.98 17098.00 88888.00 2015-07-13 01:44:59.000 194 33720.93 39.99 17098.01 88888.00 2015-07-13 01:45:00.000 194 33720.94 39.99 17097.97 37807.93 2015-07-13 01:45:01.000 194 33720.95 39.98 17097.99 88888.00 2015-07-13 01:45:02.000 194 33720.94 39.96 17097.99 88888.00 2015-07-13 01:45:03.000 194 33720.94 39.96 17098.00 88888.00 2015-07-13 01:45:04.000 194 33720.97 39.97 17098.00 88888.00 2015-07-13 01:45:05.000 194 33720.96 39.96 17098.00 37807.91 2015-07-13 01:45:06.000 194 33720.99 39.99 17098.00 88888.00 2015-07-13 01:45:07.000 194 33721.00 40.04 17098.00 88888.00 2015-07-13 01:45:08.000 194 33720.98 40.03 17097.99 88888.00 2015-07-13 01:45:09.000 194 33720.96 40.03 17097.99 88888.00 2015-07-13 01:45:10.000 194 33720.92 40.00 17097.99 37807.98 2015-07-13 01:45:11.000 194 33720.95 40.06 17098.00 88888.00 2015-07-13 01:45:12.000 194 33720.99 40.13 17098.03 88888.00 2015-07-13 01:45:13.000 194 33721.01 40.10 17097.99 88888.00 2015-07-13 01:45:14.000 194 33721.01 40.10 17098.02 88888.00 2015-07-13 01:45:15.000 194 33720.99 40.12 17098.03 37807.99 2015-07-13 01:45:16.000 194 33720.97 40.10 17098.06 88888.00 2015-07-13 01:45:17.000 194 33720.93 40.06 17098.04 88888.00 2015-07-13 01:45:18.000 194 33720.91 40.06 17098.00 88888.00 2015-07-13 01:45:19.000 194 33720.92 40.09 17098.02 88888.00 2015-07-13 01:45:20.000 194 33720.92 40.08 17098.02 37807.95 2015-07-13 01:45:21.000 194 33720.91 40.09 17097.99 88888.00 2015-07-13 01:45:22.000 194 33720.93 40.13 17097.95 88888.00 2015-07-13 01:45:23.000 194 33720.92 40.14 17097.97 88888.00 2015-07-13 01:45:24.000 194 33720.89 40.12 17098.00 88888.00 2015-07-13 01:45:25.000 194 33720.84 40.10 17098.01 37808.04 2015-07-13 01:45:26.000 194 33720.87 40.11 17097.99 88888.00 2015-07-13 01:45:27.000 194 33720.88 40.17 17098.00 88888.00 2015-07-13 01:45:28.000 194 33720.91 40.20 17098.01 88888.00 2015-07-13 01:45:29.000 194 33720.90 40.16 17098.03 88888.00 2015-07-13 01:45:30.000 194 33720.89 40.16 17098.03 37807.95 2015-07-13 01:45:31.000 194 33720.93 40.18 17098.03 88888.00 2015-07-13 01:45:32.000 194 33720.89 40.16 17098.02 88888.00 2015-07-13 01:45:33.000 194 33720.84 40.17 17098.03 88888.00 2015-07-13 01:45:34.000 194 33720.88 40.15 17097.99 88888.00 2015-07-13 01:45:35.000 194 33720.90 40.15 17097.99 37807.83 2015-07-13 01:45:36.000 194 33720.87 40.13 17097.97 88888.00 2015-07-13 01:45:37.000 194 33720.88 40.14 17097.99 88888.00 2015-07-13 01:45:38.000 194 33720.85 40.17 17098.00 88888.00 2015-07-13 01:45:39.000 194 33720.85 40.18 17098.02 88888.00 2015-07-13 01:45:40.000 194 33720.85 40.16 17098.03 37807.91 2015-07-13 01:45:41.000 194 33720.85 40.16 17097.97 88888.00 2015-07-13 01:45:42.000 194 33720.86 40.21 17097.95 88888.00 2015-07-13 01:45:43.000 194 33720.88 40.23 17097.99 88888.00 2015-07-13 01:45:44.000 194 33720.87 40.25 17098.03 88888.00 2015-07-13 01:45:45.000 194 33720.85 40.25 17098.06 37807.95 2015-07-13 01:45:46.000 194 33720.84 40.24 17098.02 88888.00 2015-07-13 01:45:47.000 194 33720.81 40.18 17098.02 88888.00 2015-07-13 01:45:48.000 194 33720.83 40.20 17098.03 88888.00 2015-07-13 01:45:49.000 194 33720.86 40.24 17098.03 88888.00 2015-07-13 01:45:50.000 194 33720.83 40.23 17098.02 37807.87 2015-07-13 01:45:51.000 194 33720.84 40.22 17098.02 88888.00 2015-07-13 01:45:52.000 194 33720.84 40.21 17097.99 88888.00 2015-07-13 01:45:53.000 194 33720.84 40.22 17097.99 88888.00 2015-07-13 01:45:54.000 194 33720.85 40.25 17097.97 88888.00 2015-07-13 01:45:55.000 194 33720.87 40.28 17097.99 37807.95 2015-07-13 01:45:56.000 194 33720.90 40.29 17098.00 88888.00 2015-07-13 01:45:57.000 194 33720.90 40.28 17097.99 88888.00 2015-07-13 01:45:58.000 194 33720.85 40.30 17097.99 88888.00 2015-07-13 01:45:59.000 194 33720.84 40.27 17097.99 88888.00 2015-07-13 01:46:00.000 194 33720.84 40.31 17097.99 37807.94 2015-07-13 01:46:01.000 194 33720.85 40.29 17098.00 88888.00 2015-07-13 01:46:02.000 194 33720.88 40.29 17098.01 88888.00 2015-07-13 01:46:03.000 194 33720.85 40.29 17098.01 88888.00 2015-07-13 01:46:04.000 194 33720.84 40.26 17098.02 88888.00 2015-07-13 01:46:05.000 194 33720.79 40.28 17098.06 37807.91 2015-07-13 01:46:06.000 194 33720.80 40.28 17098.06 88888.00 2015-07-13 01:46:07.000 194 33720.81 40.32 17098.06 88888.00 2015-07-13 01:46:08.000 194 33720.81 40.31 17098.06 88888.00 2015-07-13 01:46:09.000 194 33720.85 40.34 17098.09 88888.00 2015-07-13 01:46:10.000 194 33720.86 40.38 17098.10 37807.86 2015-07-13 01:46:11.000 194 33720.85 40.39 17098.11 88888.00 2015-07-13 01:46:12.000 194 33720.86 40.40 17098.10 88888.00 2015-07-13 01:46:13.000 194 33720.88 40.43 17098.08 88888.00 2015-07-13 01:46:14.000 194 33720.86 40.43 17098.03 88888.00 2015-07-13 01:46:15.000 194 33720.87 40.41 17098.08 37807.99 2015-07-13 01:46:16.000 194 33720.86 40.42 17098.11 88888.00 2015-07-13 01:46:17.000 194 33720.87 40.44 17098.10 88888.00 2015-07-13 01:46:18.000 194 33720.91 40.40 17098.09 88888.00 2015-07-13 01:46:19.000 194 33720.89 40.40 17098.06 88888.00 2015-07-13 01:46:20.000 194 33720.90 40.40 17098.06 37807.92 2015-07-13 01:46:21.000 194 33720.93 40.40 17098.04 88888.00 2015-07-13 01:46:22.000 194 33720.90 40.43 17098.02 88888.00 2015-07-13 01:46:23.000 194 33720.86 40.36 17098.04 88888.00 2015-07-13 01:46:24.000 194 33720.86 40.42 17098.06 88888.00 2015-07-13 01:46:25.000 194 33720.89 40.42 17098.06 37807.92 2015-07-13 01:46:26.000 194 33720.89 40.40 17098.06 88888.00 2015-07-13 01:46:27.000 194 33720.92 40.37 17098.04 88888.00 2015-07-13 01:46:28.000 194 33720.92 40.32 17098.03 88888.00 2015-07-13 01:46:29.000 194 33720.87 40.34 17098.00 88888.00 2015-07-13 01:46:30.000 194 33720.87 40.39 17098.01 37807.95 2015-07-13 01:46:31.000 194 33720.86 40.43 17098.00 88888.00 2015-07-13 01:46:32.000 194 33720.91 40.42 17097.99 88888.00 2015-07-13 01:46:33.000 194 33720.93 40.38 17098.01 88888.00 2015-07-13 01:46:34.000 194 33720.94 40.36 17098.02 88888.00 2015-07-13 01:46:35.000 194 33720.94 40.34 17098.04 37807.96 2015-07-13 01:46:36.000 194 33720.95 40.39 17098.06 88888.00 2015-07-13 01:46:37.000 194 33720.97 40.33 17098.08 88888.00 2015-07-13 01:46:38.000 194 33720.95 40.34 17098.15 88888.00 2015-07-13 01:46:39.000 194 33720.95 40.35 17098.15 88888.00 2015-07-13 01:46:40.000 194 33720.95 40.33 17098.16 37808.06 2015-07-13 01:46:41.000 194 33720.94 40.31 17098.15 88888.00 2015-07-13 01:46:42.000 194 33720.95 40.33 17098.12 88888.00 2015-07-13 01:46:43.000 194 33720.97 40.31 17098.09 88888.00 2015-07-13 01:46:44.000 194 33720.97 40.38 17098.09 88888.00 2015-07-13 01:46:45.000 194 33720.98 40.39 17098.09 37808.01 2015-07-13 01:46:46.000 194 33721.00 40.40 17098.06 88888.00 2015-07-13 01:46:47.000 194 33721.03 40.41 17098.07 88888.00 2015-07-13 01:46:48.000 194 33721.06 40.47 17098.11 88888.00 2015-07-13 01:46:49.000 194 33721.03 40.45 17098.08 88888.00 2015-07-13 01:46:50.000 194 33721.04 40.40 17098.11 37808.13 2015-07-13 01:46:51.000 194 33721.03 40.41 17098.13 88888.00 2015-07-13 01:46:52.000 194 33721.03 40.36 17098.10 88888.00 2015-07-13 01:46:53.000 194 33721.00 40.34 17098.09 88888.00 2015-07-13 01:46:54.000 194 33721.04 40.36 17098.11 88888.00 2015-07-13 01:46:55.000 194 33721.01 40.35 17098.15 37808.01 2015-07-13 01:46:56.000 194 33720.98 40.34 17098.15 88888.00 2015-07-13 01:46:57.000 194 33720.97 40.38 17098.12 88888.00 2015-07-13 01:46:58.000 194 33721.02 40.36 17098.09 88888.00 2015-07-13 01:46:59.000 194 33721.01 40.35 17098.06 88888.00 2015-07-13 01:47:00.000 194 33721.04 40.33 17098.06 37808.02 2015-07-13 01:47:01.000 194 33720.98 40.36 17098.01 88888.00 2015-07-13 01:47:02.000 194 33721.01 40.35 17098.01 88888.00 2015-07-13 01:47:03.000 194 33721.02 40.37 17097.99 88888.00 2015-07-13 01:47:04.000 194 33721.03 40.40 17097.99 88888.00 2015-07-13 01:47:05.000 194 33720.99 40.39 17097.99 37808.09 2015-07-13 01:47:06.000 194 33721.03 40.39 17097.97 88888.00 2015-07-13 01:47:07.000 194 33721.03 40.41 17097.95 88888.00 2015-07-13 01:47:08.000 194 33720.99 40.39 17097.99 88888.00 2015-07-13 01:47:09.000 194 33720.96 40.38 17097.97 88888.00 2015-07-13 01:47:10.000 194 33720.97 40.40 17097.99 37808.03 2015-07-13 01:47:11.000 194 33720.98 40.42 17097.99 88888.00 2015-07-13 01:47:12.000 194 33720.98 40.42 17098.01 88888.00 2015-07-13 01:47:13.000 194 33720.95 40.40 17098.03 88888.00 2015-07-13 01:47:14.000 194 33720.95 40.43 17098.03 88888.00 2015-07-13 01:47:15.000 194 33720.99 40.41 17098.01 37808.02 2015-07-13 01:47:16.000 194 33720.97 40.39 17098.02 88888.00 2015-07-13 01:47:17.000 194 33720.97 40.41 17098.06 88888.00 2015-07-13 01:47:18.000 194 33721.00 40.44 17098.02 88888.00 2015-07-13 01:47:19.000 194 33721.02 40.46 17098.02 88888.00 2015-07-13 01:47:20.000 194 33721.06 40.48 17098.04 37808.00 2015-07-13 01:47:21.000 194 33721.04 40.47 17098.03 88888.00 2015-07-13 01:47:22.000 194 33721.01 40.46 17097.99 88888.00 2015-07-13 01:47:23.000 194 33720.98 40.42 17098.01 88888.00 2015-07-13 01:47:24.000 194 33721.00 40.42 17098.06 88888.00 2015-07-13 01:47:25.000 194 33721.03 40.43 17098.02 37808.02 2015-07-13 01:47:26.000 194 33721.04 40.44 17098.00 88888.00 2015-07-13 01:47:27.000 194 33721.05 40.45 17098.00 88888.00 2015-07-13 01:47:28.000 194 33721.01 40.44 17098.00 88888.00 2015-07-13 01:47:29.000 194 33720.99 40.43 17097.99 88888.00 2015-07-13 01:47:30.000 194 33720.99 40.45 17097.99 37808.00 2015-07-13 01:47:31.000 194 33721.06 40.43 17097.97 88888.00 2015-07-13 01:47:32.000 194 33721.07 40.49 17097.95 88888.00 2015-07-13 01:47:33.000 194 33721.02 40.48 17097.99 88888.00 2015-07-13 01:47:34.000 194 33720.98 40.49 17098.00 88888.00 2015-07-13 01:47:35.000 194 33721.04 40.51 17098.02 37808.01 2015-07-13 01:47:36.000 194 33721.06 40.55 17097.99 88888.00 2015-07-13 01:47:37.000 194 33721.08 40.57 17097.99 88888.00 2015-07-13 01:47:38.000 194 33721.07 40.58 17097.97 88888.00 2015-07-13 01:47:39.000 194 33721.06 40.56 17097.97 88888.00 2015-07-13 01:47:40.000 194 33721.11 40.57 17097.97 37808.06 2015-07-13 01:47:41.000 194 33721.14 40.54 17097.95 88888.00 2015-07-13 01:47:42.000 194 33721.10 40.53 17097.99 88888.00 2015-07-13 01:47:43.000 194 33721.12 40.57 17097.99 88888.00 2015-07-13 01:47:44.000 194 33721.13 40.59 17097.99 88888.00 2015-07-13 01:47:45.000 194 33721.14 40.56 17097.99 37808.06 2015-07-13 01:47:46.000 194 33721.17 40.52 17098.02 88888.00 2015-07-13 01:47:47.000 194 33721.14 40.51 17098.01 88888.00 2015-07-13 01:47:48.000 194 33721.12 40.54 17098.01 88888.00 2015-07-13 01:47:49.000 194 33721.10 40.54 17098.02 88888.00 2015-07-13 01:47:50.000 194 33721.11 40.53 17098.00 37808.08 2015-07-13 01:47:51.000 194 33721.11 40.54 17097.93 88888.00 2015-07-13 01:47:52.000 194 33721.12 40.50 17097.94 88888.00 2015-07-13 01:47:53.000 194 33721.11 40.49 17097.94 88888.00 2015-07-13 01:47:54.000 194 33721.09 40.49 17097.99 88888.00 2015-07-13 01:47:55.000 194 33721.10 40.51 17098.00 37808.07 2015-07-13 01:47:56.000 194 33721.11 40.47 17097.97 88888.00 2015-07-13 01:47:57.000 194 33721.07 40.48 17097.94 88888.00 2015-07-13 01:47:58.000 194 33721.09 40.50 17097.97 88888.00 2015-07-13 01:47:59.000 194 33721.09 40.51 17097.99 88888.00 2015-07-13 01:48:00.000 194 33721.09 40.53 17098.01 37808.11 2015-07-13 01:48:01.000 194 33721.04 40.54 17098.02 88888.00 2015-07-13 01:48:02.000 194 33721.02 40.50 17098.00 88888.00 2015-07-13 01:48:03.000 194 33721.01 40.52 17098.02 88888.00 2015-07-13 01:48:04.000 194 33721.01 40.59 17098.02 88888.00 2015-07-13 01:48:05.000 194 33721.02 40.58 17098.03 37808.03 2015-07-13 01:48:06.000 194 33721.01 40.58 17098.02 88888.00 2015-07-13 01:48:07.000 194 33721.00 40.60 17098.02 88888.00 2015-07-13 01:48:08.000 194 33721.02 40.62 17098.02 88888.00 2015-07-13 01:48:09.000 194 33720.97 40.60 17098.02 88888.00 2015-07-13 01:48:10.000 194 33721.02 40.66 17098.04 37808.03 2015-07-13 01:48:11.000 194 33721.04 40.71 17098.01 88888.00 2015-07-13 01:48:12.000 194 33721.04 40.67 17097.99 88888.00 2015-07-13 01:48:13.000 194 33721.03 40.65 17098.00 88888.00 2015-07-13 01:48:14.000 194 33721.04 40.66 17098.06 88888.00 2015-07-13 01:48:15.000 194 33721.02 40.63 17098.06 37808.10 2015-07-13 01:48:16.000 194 33720.99 40.67 17098.02 88888.00 2015-07-13 01:48:17.000 194 33720.93 40.68 17097.99 88888.00 2015-07-13 01:48:18.000 194 33720.88 40.66 17098.03 88888.00 2015-07-13 01:48:19.000 194 33720.91 40.67 17098.02 88888.00 2015-07-13 01:48:20.000 194 33720.90 40.68 17097.99 37807.93 2015-07-13 01:48:21.000 194 33720.94 40.67 17098.01 88888.00 2015-07-13 01:48:22.000 194 33720.97 40.64 17098.01 88888.00 2015-07-13 01:48:23.000 194 33720.97 40.65 17098.03 88888.00 2015-07-13 01:48:24.000 194 33721.02 40.67 17098.09 88888.00 2015-07-13 01:48:25.000 194 33721.00 40.70 17098.10 37808.00 2015-07-13 01:48:26.000 194 33721.06 40.73 17098.10 88888.00 2015-07-13 01:48:27.000 194 33721.03 40.71 17098.10 88888.00 2015-07-13 01:48:28.000 194 33721.03 40.72 17098.07 88888.00 2015-07-13 01:48:29.000 194 33721.05 40.72 17098.08 88888.00 2015-07-13 01:48:30.000 194 33721.06 40.74 17098.08 37808.03 2015-07-13 01:48:31.000 194 33721.07 40.73 17098.08 88888.00 2015-07-13 01:48:32.000 194 33721.05 40.71 17098.06 88888.00 2015-07-13 01:48:33.000 194 33721.03 40.70 17098.06 88888.00 2015-07-13 01:48:34.000 194 33721.03 40.71 17098.08 88888.00 2015-07-13 01:48:35.000 194 33721.05 40.72 17098.12 37808.01 2015-07-13 01:48:36.000 194 33721.08 40.69 17098.11 88888.00 2015-07-13 01:48:37.000 194 33721.07 40.68 17098.07 88888.00 2015-07-13 01:48:38.000 194 33721.06 40.65 17098.06 88888.00 2015-07-13 01:48:39.000 194 33721.09 40.69 17098.08 88888.00 2015-07-13 01:48:40.000 194 33721.09 40.71 17098.06 37808.05 2015-07-13 01:48:41.000 194 33721.11 40.69 17098.07 88888.00 2015-07-13 01:48:42.000 194 33721.14 40.68 17098.07 88888.00 2015-07-13 01:48:43.000 194 33721.12 40.68 17098.10 88888.00 2015-07-13 01:48:44.000 194 33721.10 40.67 17098.06 88888.00 2015-07-13 01:48:45.000 194 33721.10 40.63 17098.02 37808.09 2015-07-13 01:48:46.000 194 33721.09 40.63 17098.04 88888.00 2015-07-13 01:48:47.000 194 33721.14 40.65 17098.06 88888.00 2015-07-13 01:48:48.000 194 33721.18 40.67 17098.04 88888.00 2015-07-13 01:48:49.000 194 33721.20 40.67 17098.03 88888.00 2015-07-13 01:48:50.000 194 33721.21 40.68 17098.01 37808.16 2015-07-13 01:48:51.000 194 33721.22 40.68 17098.01 88888.00 2015-07-13 01:48:52.000 194 33721.25 40.67 17098.03 88888.00 2015-07-13 01:48:53.000 194 33721.24 40.66 17098.01 88888.00 2015-07-13 01:48:54.000 194 33721.27 40.61 17098.02 88888.00 2015-07-13 01:48:55.000 194 33721.28 40.62 17098.04 37808.24 2015-07-13 01:48:56.000 194 33721.25 40.63 17098.03 88888.00 2015-07-13 01:48:57.000 194 33721.26 40.62 17098.02 88888.00 2015-07-13 01:48:58.000 194 33721.27 40.64 17098.02 88888.00 2015-07-13 01:48:59.000 194 33721.31 40.64 17097.99 88888.00 2015-07-13 01:49:00.000 194 33721.34 40.64 17097.99 37808.20 2015-07-13 01:49:01.000 194 33721.25 40.64 17097.99 88888.00 2015-07-13 01:49:02.000 194 33721.27 40.65 17097.99 88888.00 2015-07-13 01:49:03.000 194 33721.31 40.66 17098.00 88888.00 2015-07-13 01:49:04.000 194 33721.32 40.62 17098.02 88888.00 2015-07-13 01:49:05.000 194 33721.31 40.62 17098.03 37808.26 2015-07-13 01:49:06.000 194 33721.32 40.63 17098.06 88888.00 2015-07-13 01:49:07.000 194 33721.42 40.67 17098.06 88888.00 2015-07-13 01:49:08.000 194 33721.40 40.69 17098.01 88888.00 2015-07-13 01:49:09.000 194 33721.36 40.69 17098.01 88888.00 2015-07-13 01:49:10.000 194 33721.35 40.68 17098.02 37808.32 2015-07-13 01:49:11.000 194 33721.35 40.67 17098.01 88888.00 2015-07-13 01:49:12.000 194 33721.35 40.66 17098.00 88888.00 2015-07-13 01:49:13.000 194 33721.33 40.63 17097.99 88888.00 2015-07-13 01:49:14.000 194 33721.39 40.69 17097.95 88888.00 2015-07-13 01:49:15.000 194 33721.37 40.68 17097.94 37808.28 2015-07-13 01:49:16.000 194 33721.36 40.65 17097.95 88888.00 2015-07-13 01:49:17.000 194 33721.36 40.66 17097.97 88888.00 2015-07-13 01:49:18.000 194 33721.34 40.63 17097.99 88888.00 2015-07-13 01:49:19.000 194 33721.32 40.62 17097.99 88888.00 2015-07-13 01:49:20.000 194 33721.31 40.68 17097.95 37808.32 2015-07-13 01:49:21.000 194 33721.30 40.71 17097.97 88888.00 2015-07-13 01:49:22.000 194 33721.33 40.68 17098.01 88888.00 2015-07-13 01:49:23.000 194 33721.36 40.70 17098.02 88888.00 2015-07-13 01:49:24.000 194 33721.36 40.73 17097.99 88888.00 2015-07-13 01:49:25.000 194 33721.34 40.70 17097.94 37808.29 2015-07-13 01:49:26.000 194 33721.33 40.74 17097.93 88888.00 2015-07-13 01:49:27.000 194 33721.33 40.70 17097.99 88888.00 2015-07-13 01:49:28.000 194 33721.32 40.68 17097.97 88888.00 2015-07-13 01:49:29.000 194 33721.34 40.68 17097.97 88888.00 2015-07-13 01:49:30.000 194 33721.35 40.65 17098.01 37808.32 2015-07-13 01:49:31.000 194 33721.36 40.70 17097.97 88888.00 2015-07-13 01:49:32.000 194 33721.37 40.73 17097.99 88888.00 2015-07-13 01:49:33.000 194 33721.41 40.73 17098.00 88888.00 2015-07-13 01:49:34.000 194 33721.39 40.77 17098.02 88888.00 2015-07-13 01:49:35.000 194 33721.40 40.72 17098.01 37808.35 2015-07-13 01:49:36.000 194 33721.43 40.71 17098.02 88888.00 2015-07-13 01:49:37.000 194 33721.42 40.67 17098.06 88888.00 2015-07-13 01:49:38.000 194 33721.46 40.68 17098.06 88888.00 2015-07-13 01:49:39.000 194 33721.46 40.68 17098.01 88888.00 2015-07-13 01:49:40.000 194 33721.42 40.70 17098.02 37808.47 2015-07-13 01:49:41.000 194 33721.41 40.70 17098.02 88888.00 2015-07-13 01:49:42.000 194 33721.43 40.71 17098.03 88888.00 2015-07-13 01:49:43.000 194 33721.40 40.70 17098.04 88888.00 2015-07-13 01:49:44.000 194 33721.38 40.71 17098.02 88888.00 2015-07-13 01:49:45.000 194 33721.39 40.69 17097.99 37808.42 2015-07-13 01:49:46.000 194 33721.38 40.70 17098.04 88888.00 2015-07-13 01:49:47.000 194 33721.39 40.76 17098.00 88888.00 2015-07-13 01:49:48.000 194 33721.42 40.73 17098.00 88888.00 2015-07-13 01:49:49.000 194 33721.47 40.68 17098.02 88888.00 2015-07-13 01:49:50.000 194 33721.49 40.65 17098.02 37808.45 2015-07-13 01:49:51.000 194 33721.48 40.69 17098.04 88888.00 2015-07-13 01:49:52.000 194 33721.51 40.65 17098.06 88888.00 2015-07-13 01:49:53.000 194 33721.52 40.65 17098.01 88888.00 2015-07-13 01:49:54.000 194 33721.51 40.62 17098.02 88888.00 2015-07-13 01:49:55.000 194 33721.58 40.63 17097.99 37808.45 2015-07-13 01:49:56.000 194 33721.63 40.62 17097.97 88888.00 2015-07-13 01:49:57.000 194 33721.62 40.60 17097.97 88888.00 2015-07-13 01:49:58.000 194 33721.66 40.61 17097.99 88888.00 2015-07-13 01:49:59.000 194 33721.63 40.64 17098.00 88888.00 2015-07-13 01:50:00.000 194 33721.61 40.65 17098.00 37808.69 2015-07-13 01:50:01.000 194 33721.65 40.63 17098.02 88888.00 2015-07-13 01:50:02.000 194 33721.65 40.63 17097.99 88888.00 2015-07-13 01:50:03.000 194 33721.67 40.63 17097.99 88888.00 2015-07-13 01:50:04.000 194 33721.67 40.63 17097.99 88888.00 2015-07-13 01:50:05.000 194 33721.67 40.60 17097.94 37808.63 2015-07-13 01:50:06.000 194 33721.70 40.61 17097.97 88888.00 2015-07-13 01:50:07.000 194 33721.75 40.63 17098.00 88888.00 2015-07-13 01:50:08.000 194 33721.74 40.64 17097.97 88888.00 2015-07-13 01:50:09.000 194 33721.71 40.65 17097.97 88888.00 2015-07-13 01:50:10.000 194 33721.72 40.64 17097.99 37808.67 2015-07-13 01:50:11.000 194 33721.77 40.62 17098.00 88888.00 2015-07-13 01:50:12.000 194 33721.77 40.58 17098.01 88888.00 2015-07-13 01:50:13.000 194 33721.75 40.58 17097.99 88888.00 2015-07-13 01:50:14.000 194 33721.80 40.61 17097.97 88888.00 2015-07-13 01:50:15.000 194 33721.85 40.61 17097.95 37808.68 2015-07-13 01:50:16.000 194 33721.86 40.59 17097.97 88888.00 2015-07-13 01:50:17.000 194 33721.83 40.61 17097.97 88888.00 2015-07-13 01:50:18.000 194 33721.86 40.65 17097.91 88888.00 2015-07-13 01:50:19.000 194 33721.86 40.66 17097.92 88888.00 2015-07-13 01:50:20.000 194 33721.87 40.66 17097.93 37808.82 2015-07-13 01:50:21.000 194 33721.90 40.59 17097.97 88888.00 2015-07-13 01:50:22.000 194 33721.87 40.57 17097.99 88888.00 2015-07-13 01:50:23.000 194 33721.82 40.60 17097.99 88888.00 2015-07-13 01:50:24.000 194 33721.80 40.58 17097.97 88888.00 2015-07-13 01:50:25.000 194 33721.83 40.59 17097.92 37808.76 2015-07-13 01:50:26.000 194 33721.89 40.62 17097.95 88888.00 2015-07-13 01:50:27.000 194 33721.94 40.65 17097.95 88888.00 2015-07-13 01:50:28.000 194 33721.93 40.62 17097.97 88888.00 2015-07-13 01:50:29.000 194 33721.93 40.61 17097.97 88888.00 2015-07-13 01:50:30.000 194 33721.94 40.62 17098.00 37808.79 2015-07-13 01:50:31.000 194 33721.96 40.61 17098.00 88888.00 2015-07-13 01:50:32.000 194 33721.96 40.59 17098.00 88888.00 2015-07-13 01:50:33.000 194 33721.92 40.60 17097.97 88888.00 2015-07-13 01:50:34.000 194 33721.94 40.56 17097.97 88888.00 2015-07-13 01:50:35.000 194 33721.93 40.56 17098.04 37808.72 2015-07-13 01:50:36.000 194 33721.94 40.56 17098.09 88888.00 2015-07-13 01:50:37.000 194 33721.96 40.55 17098.08 88888.00 2015-07-13 01:50:38.000 194 33721.98 40.57 17098.06 88888.00 2015-07-13 01:50:39.000 194 33722.01 40.58 17098.04 88888.00 2015-07-13 01:50:40.000 194 33721.98 40.56 17098.03 37808.86 2015-07-13 01:50:41.000 194 33721.97 40.51 17098.02 88888.00 2015-07-13 01:50:42.000 194 33722.01 40.56 17098.06 88888.00 2015-07-13 01:50:43.000 194 33722.02 40.57 17098.06 88888.00 2015-07-13 01:50:44.000 194 33722.03 40.58 17098.03 88888.00 2015-07-13 01:50:45.000 194 33721.97 40.56 17098.04 37808.98 2015-07-13 01:50:46.000 194 33721.96 40.55 17098.07 88888.00 2015-07-13 01:50:47.000 194 33721.96 40.52 17098.06 88888.00 2015-07-13 01:50:48.000 194 33721.96 40.51 17098.06 88888.00 2015-07-13 01:50:49.000 194 33721.98 40.51 17098.07 88888.00 2015-07-13 01:50:50.000 194 33722.02 40.55 17098.07 37808.89 2015-07-13 01:50:51.000 194 33722.03 40.54 17098.03 88888.00 2015-07-13 01:50:52.000 194 33722.02 40.51 17098.02 88888.00 2015-07-13 01:50:53.000 194 33722.01 40.50 17098.01 88888.00 2015-07-13 01:50:54.000 194 33722.03 40.48 17098.02 88888.00 2015-07-13 01:50:55.000 194 33721.96 40.49 17098.01 37808.86 2015-07-13 01:50:56.000 194 33721.98 40.50 17098.02 88888.00 2015-07-13 01:50:57.000 194 33722.01 40.50 17098.00 88888.00 2015-07-13 01:50:58.000 194 33721.97 40.48 17098.00 88888.00 2015-07-13 01:50:59.000 194 33721.96 40.46 17098.02 88888.00 2015-07-13 01:51:00.000 194 33721.93 40.44 17098.06 37808.96 2015-07-13 01:51:01.000 194 33721.92 40.49 17098.04 88888.00 2015-07-13 01:51:02.000 194 33721.94 40.48 17098.03 88888.00 2015-07-13 01:51:03.000 194 33721.93 40.44 17098.06 88888.00 2015-07-13 01:51:04.000 194 33721.93 40.42 17098.06 88888.00 2015-07-13 01:51:05.000 194 33721.89 40.43 17098.02 37808.87 2015-07-13 01:51:06.000 194 33721.91 40.46 17098.02 88888.00 2015-07-13 01:51:07.000 194 33721.91 40.47 17098.01 88888.00 2015-07-13 01:51:08.000 194 33721.90 40.47 17098.03 88888.00 2015-07-13 01:51:09.000 194 33721.95 40.46 17097.99 88888.00 2015-07-13 01:51:10.000 194 33721.97 40.50 17097.99 37808.84 2015-07-13 01:51:11.000 194 33721.95 40.50 17097.97 88888.00 2015-07-13 01:51:12.000 194 33721.93 40.52 17097.99 88888.00 2015-07-13 01:51:13.000 194 33721.90 40.46 17098.00 88888.00 2015-07-13 01:51:14.000 194 33721.93 40.44 17098.00 88888.00 2015-07-13 01:51:15.000 194 33721.93 40.46 17098.04 37808.95 2015-07-13 01:51:16.000 194 33721.90 40.45 17098.04 88888.00 2015-07-13 01:51:17.000 194 33721.90 40.46 17098.01 88888.00 2015-07-13 01:51:18.000 194 33721.94 40.47 17098.01 88888.00 2015-07-13 01:51:19.000 194 33721.90 40.47 17097.99 88888.00 2015-07-13 01:51:20.000 194 33721.90 40.44 17098.00 37808.93 2015-07-13 01:51:21.000 194 33721.89 40.43 17098.01 88888.00 2015-07-13 01:51:22.000 194 33721.87 40.45 17097.97 88888.00 2015-07-13 01:51:23.000 194 33721.87 40.44 17097.95 88888.00 2015-07-13 01:51:24.000 194 33721.89 40.43 17097.99 88888.00 2015-07-13 01:51:25.000 194 33721.87 40.45 17098.00 37808.98 2015-07-13 01:51:26.000 194 33721.86 40.44 17097.99 88888.00 2015-07-13 01:51:27.000 194 33721.87 40.46 17098.00 88888.00 2015-07-13 01:51:28.000 194 33721.90 40.51 17098.01 88888.00 2015-07-13 01:51:29.000 194 33721.92 40.47 17098.03 88888.00 2015-07-13 01:51:30.000 194 33721.95 40.46 17097.99 37808.83 2015-07-13 01:51:31.000 194 33721.89 40.48 17098.01 88888.00 2015-07-13 01:51:32.000 194 33721.88 40.46 17097.99 88888.00 2015-07-13 01:51:33.000 194 33721.87 40.45 17098.01 88888.00 2015-07-13 01:51:34.000 194 33721.84 40.47 17098.01 88888.00 2015-07-13 01:51:35.000 194 33721.87 40.49 17097.99 37808.79 2015-07-13 01:51:36.000 194 33721.94 40.50 17097.99 88888.00 2015-07-13 01:51:37.000 194 33721.90 40.50 17098.00 88888.00 2015-07-13 01:51:38.000 194 33721.85 40.48 17097.99 88888.00 2015-07-13 01:51:39.000 194 33721.81 40.44 17098.00 88888.00 2015-07-13 01:51:40.000 194 33721.79 40.45 17097.99 37808.87 2015-07-13 01:51:41.000 194 33721.78 40.48 17097.99 88888.00 2015-07-13 01:51:42.000 194 33721.81 40.48 17098.00 88888.00 2015-07-13 01:51:43.000 194 33721.82 40.47 17097.99 88888.00 2015-07-13 01:51:44.000 194 33721.86 40.50 17097.97 88888.00 2015-07-13 01:51:45.000 194 33721.83 40.55 17098.00 37808.71 2015-07-13 01:51:46.000 194 33721.79 40.53 17098.04 88888.00 2015-07-13 01:51:47.000 194 33721.80 40.51 17097.99 88888.00 2015-07-13 01:51:48.000 194 33721.82 40.57 17097.94 88888.00 2015-07-13 01:51:49.000 194 33721.82 40.55 17097.97 88888.00 2015-07-13 01:51:50.000 194 33721.80 40.54 17097.97 37808.75 2015-07-13 01:51:51.000 194 33721.84 40.52 17097.97 88888.00 2015-07-13 01:51:52.000 194 33721.87 40.52 17097.99 88888.00 2015-07-13 01:51:53.000 194 33721.86 40.51 17097.99 88888.00 2015-07-13 01:51:54.000 194 33721.87 40.54 17097.99 88888.00 2015-07-13 01:51:55.000 194 33721.87 40.50 17098.00 37808.90 2015-07-13 01:51:56.000 194 33721.92 40.48 17098.00 88888.00 2015-07-13 01:51:57.000 194 33721.91 40.48 17098.03 88888.00 2015-07-13 01:51:58.000 194 33721.93 40.54 17098.07 88888.00 2015-07-13 01:51:59.000 194 33721.95 40.51 17098.08 88888.00 2015-07-13 01:52:00.000 194 33722.02 40.48 17098.08 37808.95 2015-07-13 01:52:01.000 194 33722.04 40.55 17098.03 88888.00 2015-07-13 01:52:02.000 194 33722.02 40.55 17098.00 88888.00 2015-07-13 01:52:03.000 194 33722.00 40.49 17098.03 88888.00 2015-07-13 01:52:04.000 194 33722.03 40.52 17098.01 88888.00 2015-07-13 01:52:05.000 194 33722.08 40.56 17098.03 37808.99 2015-07-13 01:52:06.000 194 33722.04 40.57 17098.07 88888.00 2015-07-13 01:52:07.000 194 33722.04 40.54 17098.07 88888.00 2015-07-13 01:52:08.000 194 33722.03 40.55 17098.06 88888.00 2015-07-13 01:52:09.000 194 33721.99 40.57 17098.04 88888.00 2015-07-13 01:52:10.000 194 33722.02 40.57 17098.03 37808.99 2015-07-13 01:52:11.000 194 33722.05 40.62 17098.06 88888.00 2015-07-13 01:52:12.000 194 33722.09 40.59 17098.04 88888.00 2015-07-13 01:52:13.000 194 33722.08 40.54 17098.06 88888.00 2015-07-13 01:52:14.000 194 33722.11 40.55 17098.03 88888.00 2015-07-13 01:52:15.000 194 33722.08 40.54 17098.02 37808.96 2015-07-13 01:52:16.000 194 33722.08 40.56 17098.03 88888.00 2015-07-13 01:52:17.000 194 33722.10 40.61 17098.02 88888.00 2015-07-13 01:52:18.000 194 33722.09 40.59 17098.01 88888.00 2015-07-13 01:52:19.000 194 33722.14 40.63 17097.99 88888.00 2015-07-13 01:52:20.000 194 33722.15 40.62 17097.97 37809.10 2015-07-13 01:52:21.000 194 33722.13 40.62 17097.99 88888.00 2015-07-13 01:52:22.000 194 33722.19 40.62 17097.99 88888.00 2015-07-13 01:52:23.000 194 33722.22 40.61 17097.97 88888.00 2015-07-13 01:52:24.000 194 33722.19 40.59 17097.97 88888.00 2015-07-13 01:52:25.000 194 33722.20 40.60 17097.97 37809.15 2015-07-13 01:52:26.000 194 33722.25 40.61 17097.97 88888.00 2015-07-13 01:52:27.000 194 33722.28 40.60 17097.97 88888.00 2015-07-13 01:52:28.000 194 33722.27 40.58 17097.99 88888.00 2015-07-13 01:52:29.000 194 33722.25 40.54 17097.94 88888.00 2015-07-13 01:52:30.000 194 33722.24 40.47 17097.97 37809.11 2015-07-13 01:52:31.000 194 33722.21 40.48 17097.93 88888.00 2015-07-13 01:52:32.000 194 33722.25 40.48 17097.92 88888.00 2015-07-13 01:52:33.000 194 33722.27 40.51 17097.93 88888.00 2015-07-13 01:52:34.000 194 33722.28 40.50 17097.97 88888.00 2015-07-13 01:52:35.000 194 33722.30 40.54 17097.97 37809.20 2015-07-13 01:52:36.000 194 33722.33 40.58 17098.01 88888.00 2015-07-13 01:52:37.000 194 33722.33 40.56 17097.99 88888.00 2015-07-13 01:52:38.000 194 33722.38 40.56 17097.99 88888.00 2015-07-13 01:52:39.000 194 33722.37 40.56 17097.95 88888.00 2015-07-13 01:52:40.000 194 33722.36 40.55 17097.94 37809.19 2015-07-13 01:52:41.000 194 33722.33 40.52 17097.92 88888.00 2015-07-13 01:52:42.000 194 33722.33 40.52 17097.88 88888.00 2015-07-13 01:52:43.000 194 33722.37 40.56 17097.88 88888.00 2015-07-13 01:52:44.000 194 33722.41 40.59 17097.93 88888.00 2015-07-13 01:52:45.000 194 33722.36 40.56 17097.93 37809.18 2015-07-13 01:52:46.000 194 33722.38 40.56 17097.94 88888.00 2015-07-13 01:52:47.000 194 33722.37 40.59 17097.91 88888.00 2015-07-13 01:52:48.000 194 33722.43 40.60 17097.93 88888.00 2015-07-13 01:52:49.000 194 33722.41 40.55 17097.95 88888.00 2015-07-13 01:52:50.000 194 33722.40 40.54 17097.94 37809.23 2015-07-13 01:52:51.000 194 33722.41 40.51 17097.90 88888.00 2015-07-13 01:52:52.000 194 33722.40 40.46 17097.93 88888.00 2015-07-13 01:52:53.000 194 33722.39 40.46 17097.90 88888.00 2015-07-13 01:52:54.000 194 33722.41 40.44 17097.94 88888.00 2015-07-13 01:52:55.000 194 33722.42 40.45 17097.95 37809.39 2015-07-13 01:52:56.000 194 33722.45 40.46 17097.97 88888.00 2015-07-13 01:52:57.000 194 33722.43 40.49 17098.00 88888.00 2015-07-13 01:52:58.000 194 33722.43 40.50 17098.06 88888.00 2015-07-13 01:52:59.000 194 33722.39 40.48 17098.03 88888.00 2015-07-13 01:53:00.000 194 33722.41 40.49 17097.99 37809.39 2015-07-13 01:53:01.000 194 33722.40 40.46 17097.99 88888.00 2015-07-13 01:53:02.000 194 33722.41 40.46 17098.02 88888.00 2015-07-13 01:53:03.000 194 33722.45 40.44 17098.03 88888.00 2015-07-13 01:53:04.000 194 33722.45 40.45 17097.97 88888.00 2015-07-13 01:53:05.000 194 33722.45 40.45 17097.99 37809.36 2015-07-13 01:53:06.000 194 33722.46 40.44 17098.07 88888.00 2015-07-13 01:53:07.000 194 33722.45 40.44 17098.06 88888.00 2015-07-13 01:53:08.000 194 33722.45 40.50 17098.07 88888.00 2015-07-13 01:53:09.000 194 33722.44 40.48 17098.06 88888.00 2015-07-13 01:53:10.000 194 33722.46 40.48 17098.06 37809.31 2015-07-13 01:53:11.000 194 33722.49 40.46 17098.06 88888.00 2015-07-13 01:53:12.000 194 33722.48 40.47 17098.06 88888.00 2015-07-13 01:53:13.000 194 33722.49 40.41 17098.07 88888.00 2015-07-13 01:53:14.000 194 33722.50 40.48 17098.06 88888.00 2015-07-13 01:53:15.000 194 33722.49 40.56 17098.06 37809.26 2015-07-13 01:53:16.000 194 33722.49 40.58 17098.04 88888.00 2015-07-13 01:53:17.000 194 33722.46 40.49 17098.04 88888.00 2015-07-13 01:53:18.000 194 33722.46 40.45 17097.99 88888.00 2015-07-13 01:53:19.000 194 33722.48 40.42 17097.97 88888.00 2015-07-13 01:53:20.000 194 33722.47 40.42 17098.03 37809.45 2015-07-13 01:53:21.000 194 33722.44 40.43 17098.00 88888.00 2015-07-13 01:53:22.000 194 33722.46 40.47 17097.99 88888.00 2015-07-13 01:53:23.000 194 33722.43 40.45 17097.99 88888.00 2015-07-13 01:53:24.000 194 33722.42 40.48 17098.01 88888.00 2015-07-13 01:53:25.000 194 33722.45 40.53 17098.02 37809.36 2015-07-13 01:53:26.000 194 33722.50 40.57 17097.99 88888.00 2015-07-13 01:53:27.000 194 33722.52 40.57 17097.99 88888.00 2015-07-13 01:53:28.000 194 33722.53 40.59 17098.00 88888.00 2015-07-13 01:53:29.000 194 33722.51 40.58 17098.03 88888.00 2015-07-13 01:53:30.000 194 33722.52 40.59 17098.02 37809.36 2015-07-13 01:53:31.000 194 33722.46 40.56 17097.99 88888.00 2015-07-13 01:53:32.000 194 33722.50 40.54 17098.02 88888.00 2015-07-13 01:53:33.000 194 33722.54 40.55 17098.01 88888.00 2015-07-13 01:53:34.000 194 33722.54 40.58 17097.97 88888.00 2015-07-13 01:53:35.000 194 33722.55 40.58 17097.97 37809.38 2015-07-13 01:53:36.000 194 33722.56 40.56 17097.97 88888.00 2015-07-13 01:53:37.000 194 33722.62 40.59 17097.92 88888.00 2015-07-13 01:53:38.000 194 33722.66 40.62 17097.91 88888.00 2015-07-13 01:53:39.000 194 33722.66 40.66 17097.97 88888.00 2015-07-13 01:53:40.000 194 33722.69 40.64 17097.95 37809.61 2015-07-13 01:53:41.000 194 33722.69 40.65 17097.97 88888.00 2015-07-13 01:53:42.000 194 33722.72 40.62 17097.97 88888.00 2015-07-13 01:53:43.000 194 33722.73 40.63 17097.95 88888.00 2015-07-13 01:53:44.000 194 33722.74 40.64 17097.97 88888.00 2015-07-13 01:53:45.000 194 33722.76 40.66 17097.97 37809.56 2015-07-13 01:53:46.000 194 33722.77 40.64 17097.95 88888.00 2015-07-13 01:53:47.000 194 33722.75 40.63 17097.95 88888.00 2015-07-13 01:53:48.000 194 33722.80 40.63 17097.97 88888.00 2015-07-13 01:53:49.000 194 33722.82 40.65 17097.92 88888.00 2015-07-13 01:53:50.000 194 33722.81 40.65 17097.90 37809.53 2015-07-13 01:53:51.000 194 33722.82 40.67 17097.90 88888.00 2015-07-13 01:53:52.000 194 33722.80 40.67 17097.90 88888.00 2015-07-13 01:53:53.000 194 33722.80 40.64 17097.91 88888.00 2015-07-13 01:53:54.000 194 33722.85 40.67 17097.91 88888.00 2015-07-13 01:53:55.000 194 33722.85 40.68 17097.93 37809.59 2015-07-13 01:53:56.000 194 33722.84 40.67 17097.93 88888.00 2015-07-13 01:53:57.000 194 33722.89 40.65 17097.92 88888.00 2015-07-13 01:53:58.000 194 33722.88 40.66 17097.94 88888.00 2015-07-13 01:53:59.000 194 33722.92 40.60 17097.97 88888.00 2015-07-13 01:54:00.000 194 33722.93 40.58 17097.99 37809.82 2015-07-13 01:54:01.000 194 33722.93 40.58 17097.99 88888.00 2015-07-13 01:54:02.000 194 33722.96 40.55 17097.95 88888.00 2015-07-13 01:54:03.000 194 33722.99 40.60 17097.97 88888.00 2015-07-13 01:54:04.000 194 33722.98 40.59 17097.97 88888.00 2015-07-13 01:54:05.000 194 33722.98 40.55 17097.93 37809.77 2015-07-13 01:54:06.000 194 33723.00 40.54 17097.94 88888.00 2015-07-13 01:54:07.000 194 33723.02 40.51 17097.97 88888.00 2015-07-13 01:54:08.000 194 33723.04 40.51 17097.95 88888.00 2015-07-13 01:54:09.000 194 33723.08 40.54 17097.90 88888.00 2015-07-13 01:54:10.000 194 33723.11 40.56 17097.92 37809.90 2015-07-13 01:54:11.000 194 33723.11 40.54 17097.95 88888.00 2015-07-13 01:54:12.000 194 33723.09 40.52 17097.94 88888.00 2015-07-13 01:54:13.000 194 33723.09 40.51 17097.92 88888.00 2015-07-13 01:54:14.000 194 33723.11 40.52 17097.88 88888.00 2015-07-13 01:54:15.000 194 33723.13 40.51 17097.92 37809.86 2015-07-13 01:54:16.000 194 33723.12 40.48 17097.94 88888.00 2015-07-13 01:54:17.000 194 33723.11 40.46 17097.88 88888.00 2015-07-13 01:54:18.000 194 33723.11 40.43 17097.86 88888.00 2015-07-13 01:54:19.000 194 33723.15 40.41 17097.84 88888.00 2015-07-13 01:54:20.000 194 33723.17 40.45 17097.86 37809.91 2015-07-13 01:54:21.000 194 33723.20 40.45 17097.90 88888.00 2015-07-13 01:54:22.000 194 33723.20 40.40 17097.90 88888.00 2015-07-13 01:54:23.000 194 33723.23 40.41 17097.88 88888.00 2015-07-13 01:54:24.000 194 33723.21 40.42 17097.90 88888.00 2015-07-13 01:54:25.000 194 33723.18 40.40 17097.88 37810.07 2015-07-13 01:54:26.000 194 33723.19 40.36 17097.90 88888.00 2015-07-13 01:54:27.000 194 33723.24 40.38 17097.90 88888.00 2015-07-13 01:54:28.000 194 33723.27 40.37 17097.91 88888.00 2015-07-13 01:54:29.000 194 33723.26 40.38 17097.95 88888.00 2015-07-13 01:54:30.000 194 33723.28 40.38 17097.99 37809.93 2015-07-13 01:54:31.000 194 33723.26 40.36 17097.97 88888.00 2015-07-13 01:54:32.000 194 33723.29 40.41 17097.92 88888.00 2015-07-13 01:54:33.000 194 33723.31 40.41 17097.90 88888.00 2015-07-13 01:54:34.000 194 33723.30 40.38 17097.91 88888.00 2015-07-13 01:54:35.000 194 33723.31 40.36 17097.94 37809.97 2015-07-13 01:54:36.000 194 33723.28 40.37 17097.95 88888.00 2015-07-13 01:54:37.000 194 33723.30 40.32 17097.97 88888.00 2015-07-13 01:54:38.000 194 33723.32 40.34 17097.97 88888.00 2015-07-13 01:54:39.000 194 33723.33 40.35 17097.95 88888.00 2015-07-13 01:54:40.000 194 33723.36 40.34 17097.94 37810.13 2015-07-13 01:54:41.000 194 33723.39 40.33 17097.97 88888.00 2015-07-13 01:54:42.000 194 33723.35 40.31 17097.99 88888.00 2015-07-13 01:54:43.000 194 33723.35 40.33 17097.97 88888.00 2015-07-13 01:54:44.000 194 33723.40 40.35 17098.01 88888.00 2015-07-13 01:54:45.000 194 33723.39 40.34 17098.03 37810.12 2015-07-13 01:54:46.000 194 33723.40 40.35 17097.97 88888.00 2015-07-13 01:54:47.000 194 33723.44 40.36 17097.97 88888.00 2015-07-13 01:54:48.000 194 33723.47 40.37 17098.00 88888.00 2015-07-13 01:54:49.000 194 33723.51 40.38 17097.97 88888.00 2015-07-13 01:54:50.000 194 33723.51 40.43 17097.99 37810.19 2015-07-13 01:54:51.000 194 33723.52 40.43 17098.00 88888.00 2015-07-13 01:54:52.000 194 33723.48 40.41 17098.00 88888.00 2015-07-13 01:54:53.000 194 33723.48 40.42 17098.06 88888.00 2015-07-13 01:54:54.000 194 33723.52 40.42 17098.07 88888.00 2015-07-13 01:54:55.000 194 33723.53 40.42 17098.02 37810.20 2015-07-13 01:54:56.000 194 33723.57 40.42 17098.00 88888.00 2015-07-13 01:54:57.000 194 33723.60 40.40 17097.99 88888.00 2015-07-13 01:54:58.000 194 33723.63 40.40 17098.01 88888.00 2015-07-13 01:54:59.000 194 33723.64 40.40 17098.02 88888.00 2015-07-13 01:55:00.000 194 33723.61 40.38 17098.04 37810.39 2015-07-13 01:55:01.000 194 33723.60 40.37 17098.06 88888.00 2015-07-13 01:55:02.000 194 33723.57 40.33 17098.06 88888.00 2015-07-13 01:55:03.000 194 33723.56 40.32 17098.04 88888.00 2015-07-13 01:55:04.000 194 33723.59 40.34 17098.01 88888.00 2015-07-13 01:55:05.000 194 33723.59 40.35 17097.99 37810.34 2015-07-13 01:55:06.000 194 33723.57 40.42 17097.97 88888.00 2015-07-13 01:55:07.000 194 33723.59 40.42 17097.99 88888.00 2015-07-13 01:55:08.000 194 33723.62 40.39 17097.99 88888.00 2015-07-13 01:55:09.000 194 33723.59 40.38 17098.02 88888.00 2015-07-13 01:55:10.000 194 33723.58 40.38 17098.00 37810.39 2015-07-13 01:55:11.000 194 33723.59 40.41 17098.02 88888.00 2015-07-13 01:55:12.000 194 33723.64 40.40 17098.00 88888.00 2015-07-13 01:55:13.000 194 33723.61 40.42 17097.99 88888.00 2015-07-13 01:55:14.000 194 33723.62 40.41 17098.02 88888.00 2015-07-13 01:55:15.000 194 33723.65 40.40 17098.01 37810.38 2015-07-13 01:55:16.000 194 33723.65 40.39 17098.01 88888.00 2015-07-13 01:55:17.000 194 33723.67 40.42 17097.99 88888.00 2015-07-13 01:55:18.000 194 33723.67 40.41 17097.99 88888.00 2015-07-13 01:55:19.000 194 33723.69 40.38 17098.01 88888.00 2015-07-13 01:55:20.000 194 33723.69 40.41 17097.99 37810.45 2015-07-13 01:55:21.000 194 33723.67 40.44 17097.99 88888.00 2015-07-13 01:55:22.000 194 33723.68 40.43 17098.03 88888.00 2015-07-13 01:55:23.000 194 33723.72 40.44 17098.02 88888.00 2015-07-13 01:55:24.000 194 33723.73 40.45 17098.02 88888.00 2015-07-13 01:55:25.000 194 33723.72 40.38 17098.01 37810.46 2015-07-13 01:55:26.000 194 33723.70 40.37 17098.02 88888.00 2015-07-13 01:55:27.000 194 33723.77 40.35 17097.99 88888.00 2015-07-13 01:55:28.000 194 33723.77 40.35 17097.99 88888.00 2015-07-13 01:55:29.000 194 33723.79 40.37 17097.99 88888.00 2015-07-13 01:55:30.000 194 33723.75 40.34 17097.99 37810.44 2015-07-13 01:55:31.000 194 33723.80 40.39 17097.99 88888.00 2015-07-13 01:55:32.000 194 33723.78 40.40 17097.99 88888.00 2015-07-13 01:55:33.000 194 33723.76 40.39 17097.94 88888.00 2015-07-13 01:55:34.000 194 33723.77 40.36 17097.99 88888.00 2015-07-13 01:55:35.000 194 33723.79 40.35 17097.99 37810.47 2015-07-13 01:55:36.000 194 33723.79 40.33 17098.01 88888.00 2015-07-13 01:55:37.000 194 33723.81 40.33 17098.02 88888.00 2015-07-13 01:55:38.000 194 33723.84 40.29 17098.03 88888.00 2015-07-13 01:55:39.000 194 33723.85 40.30 17098.01 88888.00 2015-07-13 01:55:40.000 194 33723.82 40.30 17097.99 37810.48 2015-07-13 01:55:41.000 194 33723.80 40.31 17097.97 88888.00 2015-07-13 01:55:42.000 194 33723.83 40.28 17097.99 88888.00 2015-07-13 01:55:43.000 194 33723.84 40.22 17098.00 88888.00 2015-07-13 01:55:44.000 194 33723.86 40.26 17098.00 88888.00 2015-07-13 01:55:45.000 194 33723.87 40.24 17097.99 37810.60 2015-07-13 01:55:46.000 194 33723.87 40.24 17097.99 88888.00 2015-07-13 01:55:47.000 194 33723.87 40.21 17097.99 88888.00 2015-07-13 01:55:48.000 194 33723.87 40.23 17097.99 88888.00 2015-07-13 01:55:49.000 194 33723.82 40.25 17098.00 88888.00 2015-07-13 01:55:50.000 194 33723.82 40.25 17097.97 37810.54 2015-07-13 01:55:51.000 194 33723.84 40.26 17098.00 88888.00 2015-07-13 01:55:52.000 194 33723.88 40.25 17098.07 88888.00 2015-07-13 01:55:53.000 194 33723.87 40.24 17098.07 88888.00 2015-07-13 01:55:54.000 194 33723.88 40.24 17098.04 88888.00 2015-07-13 01:55:55.000 194 33723.80 40.20 17098.00 37810.51 2015-07-13 01:55:56.000 194 33723.75 40.17 17097.97 88888.00 2015-07-13 01:55:57.000 194 33723.73 40.17 17097.99 88888.00 2015-07-13 01:55:58.000 194 33723.76 40.19 17097.99 88888.00 2015-07-13 01:55:59.000 194 33723.75 40.19 17098.00 88888.00 2015-07-13 01:56:00.000 194 33723.74 40.20 17098.03 37810.51 2015-07-13 01:56:01.000 194 33723.73 40.16 17098.01 88888.00 2015-07-13 01:56:02.000 194 33723.70 40.14 17098.04 88888.00 2015-07-13 01:56:03.000 194 33723.67 40.17 17098.04 88888.00 2015-07-13 01:56:04.000 194 33723.67 40.20 17098.00 88888.00 2015-07-13 01:56:05.000 194 33723.65 40.21 17097.97 37810.42 2015-07-13 01:56:06.000 194 33723.67 40.21 17097.99 88888.00 2015-07-13 01:56:07.000 194 33723.67 40.24 17098.00 88888.00 2015-07-13 01:56:08.000 194 33723.66 40.19 17097.99 88888.00 2015-07-13 01:56:09.000 194 33723.64 40.15 17097.99 88888.00 2015-07-13 01:56:10.000 194 33723.59 40.14 17098.02 37810.35 2015-07-13 01:56:11.000 194 33723.57 40.11 17098.01 88888.00 2015-07-13 01:56:12.000 194 33723.58 40.14 17098.03 88888.00 2015-07-13 01:56:13.000 194 33723.58 40.21 17097.99 88888.00 2015-07-13 01:56:14.000 194 33723.56 40.18 17097.95 88888.00 2015-07-13 01:56:15.000 194 33723.53 40.17 17097.99 37810.24 2015-07-13 01:56:16.000 194 33723.53 40.16 17097.99 88888.00 2015-07-13 01:56:17.000 194 33723.52 40.18 17097.99 88888.00 2015-07-13 01:56:18.000 194 33723.56 40.19 17097.99 88888.00 2015-07-13 01:56:19.000 194 33723.50 40.19 17098.00 88888.00 2015-07-13 01:56:20.000 194 33723.52 40.17 17098.02 37810.29 2015-07-13 01:56:21.000 194 33723.54 40.13 17098.03 88888.00 2015-07-13 01:56:22.000 194 33723.52 40.14 17098.00 88888.00 2015-07-13 01:56:23.000 194 33723.47 40.13 17098.02 88888.00 2015-07-13 01:56:24.000 194 33723.45 40.11 17098.02 88888.00 2015-07-13 01:56:25.000 194 33723.43 40.14 17098.01 37810.20 2015-07-13 01:56:26.000 194 33723.38 40.16 17098.01 88888.00 2015-07-13 01:56:27.000 194 33723.35 40.11 17097.97 88888.00 2015-07-13 01:56:28.000 194 33723.36 40.12 17098.00 88888.00 2015-07-13 01:56:29.000 194 33723.35 40.14 17098.02 88888.00 2015-07-13 01:56:30.000 194 33723.36 40.12 17098.02 37810.08 2015-07-13 01:56:31.000 194 33723.33 40.12 17098.00 88888.00 2015-07-13 01:56:32.000 194 33723.30 40.16 17098.06 88888.00 2015-07-13 01:56:33.000 194 33723.23 40.16 17098.04 88888.00 2015-07-13 01:56:34.000 194 33723.20 40.13 17098.03 88888.00 2015-07-13 01:56:35.000 194 33723.18 40.14 17098.07 37810.04 2015-07-13 01:56:36.000 194 33723.17 40.16 17098.09 88888.00 2015-07-13 01:56:37.000 194 33723.14 40.18 17098.09 88888.00 2015-07-13 01:56:38.000 194 33723.15 40.13 17098.06 88888.00 2015-07-13 01:56:39.000 194 33723.11 40.11 17098.00 88888.00 2015-07-13 01:56:40.000 194 33723.09 40.13 17098.01 37809.88 2015-07-13 01:56:41.000 194 33723.04 40.11 17098.02 88888.00 2015-07-13 01:56:42.000 194 33723.02 40.14 17098.04 88888.00 2015-07-13 01:56:43.000 194 33723.02 40.16 17098.06 88888.00 2015-07-13 01:56:44.000 194 33723.01 40.12 17098.04 88888.00 2015-07-13 01:56:45.000 194 33722.98 40.09 17098.06 37809.89 2015-07-13 01:56:46.000 194 33722.99 40.10 17098.06 88888.00 2015-07-13 01:56:47.000 194 33722.97 40.12 17098.08 88888.00 2015-07-13 01:56:48.000 194 33722.96 40.12 17098.12 88888.00 2015-07-13 01:56:49.000 194 33722.92 40.14 17098.09 88888.00 2015-07-13 01:56:50.000 194 33722.89 40.14 17098.08 37809.73 2015-07-13 01:56:51.000 194 33722.87 40.10 17098.12 88888.00 2015-07-13 01:56:52.000 194 33722.85 40.13 17098.16 88888.00 2015-07-13 01:56:53.000 194 33722.85 40.14 17098.13 88888.00 2015-07-13 01:56:54.000 194 33722.80 40.15 17098.10 88888.00 2015-07-13 01:56:55.000 194 33722.74 40.15 17098.11 37809.66 2015-07-13 01:56:56.000 194 33722.75 40.19 17098.13 88888.00 2015-07-13 01:56:57.000 194 33722.71 40.20 17098.12 88888.00 2015-07-13 01:56:58.000 194 33722.64 40.24 17098.13 88888.00 2015-07-13 01:56:59.000 194 33722.61 40.22 17098.12 88888.00 2015-07-13 01:57:00.000 194 33722.60 40.24 17098.12 37809.51 2015-07-13 01:57:01.000 194 33722.57 40.21 17098.12 88888.00 2015-07-13 01:57:02.000 194 33722.55 40.21 17098.10 88888.00 2015-07-13 01:57:03.000 194 33722.50 40.21 17098.10 88888.00 2015-07-13 01:57:04.000 194 33722.41 40.21 17098.13 88888.00 2015-07-13 01:57:05.000 194 33722.40 40.23 17098.17 37809.40 2015-07-13 01:57:06.000 194 33722.38 40.23 17098.15 88888.00 2015-07-13 01:57:07.000 194 33722.37 40.24 17098.15 88888.00 2015-07-13 01:57:08.000 194 33722.32 40.28 17098.15 88888.00 2015-07-13 01:57:09.000 194 33722.29 40.31 17098.18 88888.00 2015-07-13 01:57:10.000 194 33722.26 40.35 17098.18 37809.32 2015-07-13 01:57:11.000 194 33722.20 40.41 17098.15 88888.00 2015-07-13 01:57:12.000 194 33722.19 40.36 17098.15 88888.00 2015-07-13 01:57:13.000 194 33722.19 40.29 17098.12 88888.00 2015-07-13 01:57:14.000 194 33722.15 40.32 17098.15 88888.00 2015-07-13 01:57:15.000 194 33722.10 40.36 17098.19 37809.07 2015-07-13 01:57:16.000 194 33722.09 40.38 17098.15 88888.00 2015-07-13 01:57:17.000 194 33722.09 40.39 17098.15 88888.00 2015-07-13 01:57:18.000 194 33722.07 40.38 17098.13 88888.00 2015-07-13 01:57:19.000 194 33722.08 40.37 17098.12 88888.00 2015-07-13 01:57:20.000 194 33722.04 40.34 17098.13 37809.10 2015-07-13 01:57:21.000 194 33722.04 40.32 17098.10 88888.00 2015-07-13 01:57:22.000 194 33722.07 40.34 17098.09 88888.00 2015-07-13 01:57:23.000 194 33722.02 40.35 17098.11 88888.00 2015-07-13 01:57:24.000 194 33722.01 40.36 17098.11 88888.00 2015-07-13 01:57:25.000 194 33721.98 40.38 17098.11 37808.97 2015-07-13 01:57:26.000 194 33721.98 40.41 17098.08 88888.00 2015-07-13 01:57:27.000 194 33721.96 40.40 17098.11 88888.00 2015-07-13 01:57:28.000 194 33721.99 40.41 17098.15 88888.00 2015-07-13 01:57:29.000 194 33721.99 40.39 17098.16 88888.00 2015-07-13 01:57:30.000 194 33722.03 40.39 17098.15 37808.96 2015-07-13 01:57:31.000 194 33722.03 40.40 17098.15 88888.00 2015-07-13 01:57:32.000 194 33722.04 40.42 17098.17 88888.00 2015-07-13 01:57:33.000 194 33722.04 40.43 17098.17 88888.00 2015-07-13 01:57:34.000 194 33722.05 40.40 17098.16 88888.00 2015-07-13 01:57:35.000 194 33722.02 40.39 17098.15 37809.00 2015-07-13 01:57:36.000 194 33722.02 40.38 17098.13 88888.00 2015-07-13 01:57:37.000 194 33721.99 40.38 17098.11 88888.00 2015-07-13 01:57:38.000 194 33721.99 40.38 17098.13 88888.00 2015-07-13 01:57:39.000 194 33722.02 40.42 17098.18 88888.00 2015-07-13 01:57:40.000 194 33722.01 40.46 17098.20 37809.03 2015-07-13 01:57:41.000 194 33721.98 40.42 17098.22 88888.00 2015-07-13 01:57:42.000 194 33722.00 40.41 17098.18 88888.00 2015-07-13 01:57:43.000 194 33721.97 40.41 17098.15 88888.00 2015-07-13 01:57:44.000 194 33721.98 40.38 17098.19 88888.00 2015-07-13 01:57:45.000 194 33721.95 40.30 17098.16 37809.06 2015-07-13 01:57:46.000 194 33722.00 40.36 17098.19 88888.00 2015-07-13 01:57:47.000 194 33722.04 40.33 17098.20 88888.00 2015-07-13 01:57:48.000 194 33722.04 40.32 17098.19 88888.00 2015-07-13 01:57:49.000 194 33722.03 40.29 17098.22 88888.00 2015-07-13 01:57:50.000 194 33722.00 40.29 17098.24 37809.02 2015-07-13 01:57:51.000 194 33722.04 40.32 17098.24 88888.00 2015-07-13 01:57:52.000 194 33722.06 40.33 17098.24 88888.00 2015-07-13 01:57:53.000 194 33722.07 40.37 17098.22 88888.00 2015-07-13 01:57:54.000 194 33722.09 40.34 17098.22 88888.00 2015-07-13 01:57:55.000 194 33722.11 40.32 17098.18 37809.06 2015-07-13 01:57:56.000 194 33722.11 40.32 17098.20 88888.00 2015-07-13 01:57:57.000 194 33722.15 40.32 17098.15 88888.00 2015-07-13 01:57:58.000 194 33722.13 40.29 17098.15 88888.00 2015-07-13 01:57:59.000 194 33722.12 40.23 17098.15 88888.00 2015-07-13 01:58:00.000 194 33722.12 40.22 17098.16 37809.09 2015-07-13 01:58:01.000 194 33722.17 40.25 17098.17 88888.00 2015-07-13 01:58:02.000 194 33722.18 40.19 17098.18 88888.00 2015-07-13 01:58:03.000 194 33722.19 40.14 17098.20 88888.00 2015-07-13 01:58:04.000 194 33722.24 40.13 17098.16 88888.00 2015-07-13 01:58:05.000 194 33722.23 40.16 17098.15 37809.20 2015-07-13 01:58:06.000 194 33722.24 40.13 17098.17 88888.00 2015-07-13 01:58:07.000 194 33722.25 40.12 17098.12 88888.00 2015-07-13 01:58:08.000 194 33722.28 40.13 17098.08 88888.00 2015-07-13 01:58:09.000 194 33722.34 40.12 17098.11 88888.00 2015-07-13 01:58:10.000 194 33722.35 40.15 17098.15 37809.30 2015-07-13 01:58:11.000 194 33722.40 40.19 17098.18 88888.00 2015-07-13 01:58:12.000 194 33722.38 40.18 17098.22 88888.00 2015-07-13 01:58:13.000 194 33722.41 40.16 17098.20 88888.00 2015-07-13 01:58:14.000 194 33722.42 40.18 17098.19 88888.00 2015-07-13 01:58:15.000 194 33722.41 40.17 17098.16 37809.38 2015-07-13 01:58:16.000 194 33722.41 40.12 17098.19 88888.00 2015-07-13 01:58:17.000 194 33722.46 40.13 17098.17 88888.00 2015-07-13 01:58:18.000 194 33722.47 40.13 17098.17 88888.00 2015-07-13 01:58:19.000 194 33722.47 40.13 17098.15 88888.00 2015-07-13 01:58:20.000 194 33722.53 40.11 17098.15 37809.39 2015-07-13 01:58:21.000 194 33722.57 40.09 17098.18 88888.00 2015-07-13 01:58:22.000 194 33722.55 40.11 17098.13 88888.00 2015-07-13 01:58:23.000 194 33722.53 40.09 17098.11 88888.00 2015-07-13 01:58:24.000 194 33722.52 40.05 17098.09 88888.00 2015-07-13 01:58:25.000 194 33722.52 40.03 17098.07 37809.40 2015-07-13 01:58:26.000 194 33722.53 40.00 17098.13 88888.00 2015-07-13 01:58:27.000 194 33722.50 40.02 17098.16 88888.00 2015-07-13 01:58:28.000 194 33722.51 40.03 17098.17 88888.00 2015-07-13 01:58:29.000 194 33722.50 40.05 17098.22 88888.00 2015-07-13 01:58:30.000 194 33722.46 40.03 17098.24 37809.42 2015-07-13 01:58:31.000 194 33722.46 39.99 17098.22 88888.00 2015-07-13 01:58:32.000 194 33722.50 39.99 17098.22 88888.00 2015-07-13 01:58:33.000 194 33722.52 40.00 17098.22 88888.00 2015-07-13 01:58:34.000 194 33722.49 40.00 17098.22 88888.00 2015-07-13 01:58:35.000 194 33722.47 40.00 17098.22 37809.33 2015-07-13 01:58:36.000 194 33722.42 39.97 17098.19 88888.00 2015-07-13 01:58:37.000 194 33722.40 39.97 17098.20 88888.00 2015-07-13 01:58:38.000 194 33722.44 39.98 17098.18 88888.00 2015-07-13 01:58:39.000 194 33722.42 39.91 17098.16 88888.00 2015-07-13 01:58:40.000 194 33722.40 39.86 17098.22 37809.36 2015-07-13 01:58:41.000 194 33722.40 39.86 17098.22 88888.00 2015-07-13 01:58:42.000 194 33722.40 39.81 17098.20 88888.00 2015-07-13 01:58:43.000 194 33722.39 39.79 17098.19 88888.00 2015-07-13 01:58:44.000 194 33722.40 39.80 17098.22 88888.00 2015-07-13 01:58:45.000 194 33722.37 39.75 17098.22 37809.43 2015-07-13 01:58:46.000 194 33722.38 39.74 17098.20 88888.00 2015-07-13 01:58:47.000 194 33722.36 39.74 17098.17 88888.00 2015-07-13 01:58:48.000 194 33722.39 39.72 17098.19 88888.00 2015-07-13 01:58:49.000 194 33722.38 39.70 17098.16 88888.00 2015-07-13 01:58:50.000 194 33722.42 39.72 17098.17 37809.34 2015-07-13 01:58:51.000 194 33722.41 39.67 17098.15 88888.00 2015-07-13 01:58:52.000 194 33722.41 39.70 17098.15 88888.00 2015-07-13 01:58:53.000 194 33722.43 39.69 17098.12 88888.00 2015-07-13 01:58:54.000 194 33722.39 39.64 17098.13 88888.00 2015-07-13 01:58:55.000 194 33722.42 39.68 17098.15 37809.31 2015-07-13 01:58:56.000 194 33722.42 39.65 17098.18 88888.00 2015-07-13 01:58:57.000 194 33722.41 39.65 17098.17 88888.00 2015-07-13 01:58:58.000 194 33722.39 39.67 17098.17 88888.00 2015-07-13 01:58:59.000 194 33722.35 39.69 17098.15 88888.00 2015-07-13 01:59:00.000 194 33722.40 39.68 17098.15 37809.39 2015-07-13 01:59:01.000 194 33722.36 39.65 17098.15 88888.00 2015-07-13 01:59:02.000 194 33722.31 39.63 17098.19 88888.00 2015-07-13 01:59:03.000 194 33722.29 39.65 17098.19 88888.00 2015-07-13 01:59:04.000 194 33722.31 39.64 17098.18 88888.00 2015-07-13 01:59:05.000 194 33722.31 39.64 17098.16 37809.34 2015-07-13 01:59:06.000 194 33722.31 39.64 17098.17 88888.00 2015-07-13 01:59:07.000 194 33722.25 39.61 17098.22 88888.00 2015-07-13 01:59:08.000 194 33722.19 39.60 17098.22 88888.00 2015-07-13 01:59:09.000 194 33722.14 39.63 17098.24 88888.00 2015-07-13 01:59:10.000 194 33722.16 39.64 17098.24 37809.19 2015-07-13 01:59:11.000 194 33722.14 39.59 17098.25 88888.00 2015-07-13 01:59:12.000 194 33722.14 39.61 17098.24 88888.00 2015-07-13 01:59:13.000 194 33722.12 39.67 17098.24 88888.00 2015-07-13 01:59:14.000 194 33722.05 39.69 17098.27 88888.00 2015-07-13 01:59:15.000 194 33722.03 39.70 17098.27 37809.11 2015-07-13 01:59:16.000 194 33722.00 39.69 17098.31 88888.00 2015-07-13 01:59:17.000 194 33721.92 39.62 17098.26 88888.00 2015-07-13 01:59:18.000 194 33721.96 39.65 17098.26 88888.00 2015-07-13 01:59:19.000 194 33722.00 39.67 17098.24 88888.00 2015-07-13 01:59:20.000 194 33721.97 39.68 17098.24 37808.98 2015-07-13 01:59:21.000 194 33721.93 39.64 17098.25 88888.00 2015-07-13 01:59:22.000 194 33721.89 39.63 17098.26 88888.00 2015-07-13 01:59:23.000 194 33721.91 39.63 17098.22 88888.00 2015-07-13 01:59:24.000 194 33721.89 39.65 17098.22 88888.00 2015-07-13 01:59:25.000 194 33721.89 39.61 17098.24 37809.00 2015-07-13 01:59:26.000 194 33721.84 39.60 17098.29 88888.00 2015-07-13 01:59:27.000 194 33721.85 39.62 17098.32 88888.00 2015-07-13 01:59:28.000 194 33721.84 39.62 17098.32 88888.00 2015-07-13 01:59:29.000 194 33721.80 39.56 17098.33 88888.00 2015-07-13 01:59:30.000 194 33721.81 39.53 17098.32 37808.91 2015-07-13 01:59:31.000 194 33721.76 39.51 17098.27 88888.00 2015-07-13 01:59:32.000 194 33721.75 39.52 17098.31 88888.00 2015-07-13 01:59:33.000 194 33721.73 39.54 17098.24 88888.00 2015-07-13 01:59:34.000 194 33721.72 39.54 17098.31 88888.00 2015-07-13 01:59:35.000 194 33721.72 39.53 17098.31 37808.90 2015-07-13 01:59:36.000 194 33721.72 39.54 17098.29 88888.00 2015-07-13 01:59:37.000 194 33721.71 39.53 17098.28 88888.00 2015-07-13 01:59:38.000 194 33721.71 39.53 17098.26 88888.00 2015-07-13 01:59:39.000 194 33721.69 39.53 17098.28 88888.00 2015-07-13 01:59:40.000 194 33721.67 39.51 17098.27 37808.74 2015-07-13 01:59:41.000 194 33721.66 39.55 17098.27 88888.00 2015-07-13 01:59:42.000 194 33721.64 39.58 17098.31 88888.00 2015-07-13 01:59:43.000 194 33721.63 39.60 17098.31 88888.00 2015-07-13 01:59:44.000 194 33721.60 39.59 17098.33 88888.00 2015-07-13 01:59:45.000 194 33721.57 39.58 17098.33 37808.78 2015-07-13 01:59:46.000 194 33721.60 39.61 17098.32 88888.00 2015-07-13 01:59:47.000 194 33721.59 39.58 17098.31 88888.00 2015-07-13 01:59:48.000 194 33721.54 39.60 17098.28 88888.00 2015-07-13 01:59:49.000 194 33721.55 39.62 17098.26 88888.00 2015-07-13 01:59:50.000 194 33721.49 39.60 17098.31 37808.59 2015-07-13 01:59:51.000 194 33721.44 39.59 17098.32 88888.00 2015-07-13 01:59:52.000 194 33721.46 39.57 17098.28 88888.00 2015-07-13 01:59:53.000 194 33721.46 39.50 17098.32 88888.00 2015-07-13 01:59:54.000 194 33721.45 39.51 17098.29 88888.00 2015-07-13 01:59:55.000 194 33721.44 39.55 17098.27 37808.53 2015-07-13 01:59:56.000 194 33721.42 39.53 17098.28 88888.00 2015-07-13 01:59:57.000 194 33721.40 39.47 17098.26 88888.00 2015-07-13 01:59:58.000 194 33721.40 39.48 17098.25 88888.00 2015-07-13 01:59:59.000 194 33721.39 39.49 17098.24 88888.00 2015-07-13 02:00:00.000 194 33721.39 39.52 17098.20 37808.53 2015-07-13 02:00:01.000 194 33721.44 39.49 17098.20 88888.00 2015-07-13 02:00:02.000 194 33721.45 39.49 17098.24 88888.00 2015-07-13 02:00:03.000 194 33721.41 39.50 17098.22 88888.00 2015-07-13 02:00:04.000 194 33721.42 39.49 17098.27 88888.00 2015-07-13 02:00:05.000 194 33721.40 39.48 17098.28 37808.59 2015-07-13 02:00:06.000 194 33721.38 39.45 17098.31 88888.00 2015-07-13 02:00:07.000 194 33721.39 39.42 17098.31 88888.00 2015-07-13 02:00:08.000 194 33721.40 39.42 17098.24 88888.00 2015-07-13 02:00:09.000 194 33721.37 39.43 17098.22 88888.00 2015-07-13 02:00:10.000 194 33721.37 39.44 17098.25 37808.56 2015-07-13 02:00:11.000 194 33721.38 39.47 17098.31 88888.00 2015-07-13 02:00:12.000 194 33721.40 39.46 17098.25 88888.00 2015-07-13 02:00:13.000 194 33721.42 39.47 17098.26 88888.00 2015-07-13 02:00:14.000 194 33721.37 39.48 17098.28 88888.00 2015-07-13 02:00:15.000 194 33721.36 39.51 17098.26 37808.46 2015-07-13 02:00:16.000 194 33721.39 39.51 17098.25 88888.00 2015-07-13 02:00:17.000 194 33721.43 39.52 17098.26 88888.00 2015-07-13 02:00:18.000 194 33721.42 39.53 17098.27 88888.00 2015-07-13 02:00:19.000 194 33721.39 39.53 17098.31 88888.00 2015-07-13 02:00:20.000 194 33721.40 39.48 17098.31 37808.50 2015-07-13 02:00:21.000 194 33721.44 39.47 17098.29 88888.00 2015-07-13 02:00:22.000 194 33721.42 39.48 17098.28 88888.00 2015-07-13 02:00:23.000 194 33721.45 39.48 17098.32 88888.00 2015-07-13 02:00:24.000 194 33721.44 39.49 17098.31 88888.00 2015-07-13 02:00:25.000 194 33721.43 39.52 17098.29 37808.60 2015-07-13 02:00:26.000 194 33721.44 39.52 17098.31 88888.00 2015-07-13 02:00:27.000 194 33721.46 39.54 17098.27 88888.00 2015-07-13 02:00:28.000 194 33721.45 39.55 17098.22 88888.00 2015-07-13 02:00:29.000 194 33721.41 39.51 17098.22 88888.00 2015-07-13 02:00:30.000 194 33721.40 39.51 17098.24 37808.55 2015-07-13 02:00:31.000 194 33721.45 39.55 17098.25 88888.00 2015-07-13 02:00:32.000 194 33721.42 39.52 17098.24 88888.00 2015-07-13 02:00:33.000 194 33721.42 39.55 17098.27 88888.00 2015-07-13 02:00:34.000 194 33721.44 39.52 17098.27 88888.00 2015-07-13 02:00:35.000 194 33721.45 39.54 17098.25 37808.50 2015-07-13 02:00:36.000 194 33721.43 39.57 17098.28 88888.00 2015-07-13 02:00:37.000 194 33721.45 39.54 17098.29 88888.00 2015-07-13 02:00:38.000 194 33721.46 39.53 17098.31 88888.00 2015-07-13 02:00:39.000 194 33721.47 39.52 17098.31 88888.00 2015-07-13 02:00:40.000 194 33721.45 39.50 17098.32 37808.54 2015-07-13 02:00:41.000 194 33721.45 39.50 17098.34 88888.00 2015-07-13 02:00:42.000 194 33721.45 39.49 17098.34 88888.00 2015-07-13 02:00:43.000 194 33721.44 39.50 17098.31 88888.00 2015-07-13 02:00:44.000 194 33721.45 39.51 17098.29 88888.00 2015-07-13 02:00:45.000 194 33721.46 39.50 17098.27 37808.63 2015-07-13 02:00:46.000 194 33721.48 39.54 17098.32 88888.00 2015-07-13 02:00:47.000 194 33721.46 39.54 17098.29 88888.00 2015-07-13 02:00:48.000 194 33721.42 39.54 17098.31 88888.00 2015-07-13 02:00:49.000 194 33721.43 39.49 17098.31 88888.00 2015-07-13 02:00:50.000 194 33721.48 39.45 17098.31 37808.63 2015-07-13 02:00:51.000 194 33721.48 39.46 17098.33 88888.00 2015-07-13 02:00:52.000 194 33721.45 39.48 17098.34 88888.00 2015-07-13 02:00:53.000 194 33721.43 39.51 17098.33 88888.00 2015-07-13 02:00:54.000 194 33721.51 39.54 17098.31 88888.00 2015-07-13 02:00:55.000 194 33721.53 39.56 17098.34 37808.60 2015-07-13 02:00:56.000 194 33721.54 39.54 17098.34 88888.00 2015-07-13 02:00:57.000 194 33721.51 39.50 17098.35 88888.00 2015-07-13 02:00:58.000 194 33721.48 39.52 17098.33 88888.00 2015-07-13 02:00:59.000 194 33721.49 39.51 17098.32 88888.00 2015-07-13 02:01:00.000 194 33721.52 39.50 17098.29 37808.61 2015-07-13 02:01:01.000 194 33721.51 39.45 17098.26 88888.00 2015-07-13 02:01:02.000 194 33721.49 39.48 17098.26 88888.00 2015-07-13 02:01:03.000 194 33721.51 39.47 17098.26 88888.00 2015-07-13 02:01:04.000 194 33721.47 39.46 17098.25 88888.00 2015-07-13 02:01:05.000 194 33721.46 39.41 17098.25 37808.58 2015-07-13 02:01:06.000 194 33721.50 39.44 17098.25 88888.00 2015-07-13 02:01:07.000 194 33721.50 39.41 17098.24 88888.00 2015-07-13 02:01:08.000 194 33721.49 39.43 17098.27 88888.00 2015-07-13 02:01:09.000 194 33721.43 39.44 17098.29 88888.00 2015-07-13 02:01:10.000 194 33721.41 39.40 17098.24 37808.58 2015-07-13 02:01:11.000 194 33721.36 39.39 17098.28 88888.00 2015-07-13 02:01:12.000 194 33721.34 39.36 17098.26 88888.00 2015-07-13 02:01:13.000 194 33721.37 39.34 17098.26 88888.00 2015-07-13 02:01:14.000 194 33721.36 39.39 17098.25 88888.00 2015-07-13 02:01:15.000 194 33721.32 39.45 17098.29 37808.53 2015-07-13 02:01:16.000 194 33721.29 39.44 17098.33 88888.00 2015-07-13 02:01:17.000 194 33721.29 39.40 17098.33 88888.00 2015-07-13 02:01:18.000 194 33721.25 39.43 17098.32 88888.00 2015-07-13 02:01:19.000 194 33721.18 39.50 17098.35 88888.00 2015-07-13 02:01:20.000 194 33721.16 39.49 17098.33 37808.45 2015-07-13 02:01:21.000 194 33721.17 39.41 17098.31 88888.00 2015-07-13 02:01:22.000 194 33721.17 39.41 17098.27 88888.00 2015-07-13 02:01:23.000 194 33721.15 39.44 17098.26 88888.00 2015-07-13 02:01:24.000 194 33721.15 39.45 17098.25 88888.00 2015-07-13 02:01:25.000 194 33721.19 39.46 17098.27 37808.35 2015-07-13 02:01:26.000 194 33721.17 39.47 17098.31 88888.00 2015-07-13 02:01:27.000 194 33721.16 39.43 17098.28 88888.00 2015-07-13 02:01:28.000 194 33721.06 39.39 17098.31 88888.00 2015-07-13 02:01:29.000 194 33721.03 39.38 17098.31 88888.00 2015-07-13 02:01:30.000 194 33721.06 39.44 17098.31 37808.32 2015-07-13 02:01:31.000 194 33721.06 39.41 17098.31 88888.00 2015-07-13 02:01:32.000 194 33721.07 39.39 17098.31 88888.00 2015-07-13 02:01:33.000 194 33721.05 39.37 17098.31 88888.00 2015-07-13 02:01:34.000 194 33721.01 39.43 17098.27 88888.00 2015-07-13 02:01:35.000 194 33720.98 39.48 17098.28 37808.24 2015-07-13 02:01:36.000 194 33720.99 39.49 17098.26 88888.00 2015-07-13 02:01:37.000 194 33720.95 39.45 17098.24 88888.00 2015-07-13 02:01:38.000 194 33720.93 39.40 17098.26 88888.00 2015-07-13 02:01:39.000 194 33720.92 39.41 17098.29 88888.00 2015-07-13 02:01:40.000 194 33720.92 39.46 17098.28 37808.15 2015-07-13 02:01:41.000 194 33720.91 39.48 17098.27 88888.00 2015-07-13 02:01:42.000 194 33720.93 39.46 17098.27 88888.00 2015-07-13 02:01:43.000 194 33720.92 39.46 17098.24 88888.00 2015-07-13 02:01:44.000 194 33720.90 39.44 17098.24 88888.00 2015-07-13 02:01:45.000 194 33720.86 39.44 17098.26 37808.09 2015-07-13 02:01:46.000 194 33720.88 39.47 17098.27 88888.00 2015-07-13 02:01:47.000 194 33720.84 39.44 17098.31 88888.00 2015-07-13 02:01:48.000 194 33720.86 39.40 17098.31 88888.00 2015-07-13 02:01:49.000 194 33720.81 39.38 17098.25 88888.00 2015-07-13 02:01:50.000 194 33720.85 39.37 17098.24 37808.08 2015-07-13 02:01:51.000 194 33720.84 39.39 17098.24 88888.00 2015-07-13 02:01:52.000 194 33720.86 39.46 17098.24 88888.00 2015-07-13 02:01:53.000 194 33720.89 39.48 17098.26 88888.00 2015-07-13 02:01:54.000 194 33720.86 39.49 17098.24 88888.00 2015-07-13 02:01:55.000 194 33720.86 39.51 17098.24 37808.21 2015-07-13 02:01:56.000 194 33720.87 39.50 17098.24 88888.00 2015-07-13 02:01:57.000 194 33720.88 39.48 17098.18 88888.00 2015-07-13 02:01:58.000 194 33720.85 39.50 17098.20 88888.00 2015-07-13 02:01:59.000 194 33720.84 39.53 17098.24 88888.00 2015-07-13 02:02:00.000 194 33720.86 39.54 17098.26 37808.08 2015-07-13 02:02:01.000 194 33720.83 39.53 17098.24 88888.00 2015-07-13 02:02:02.000 194 33720.78 39.53 17098.25 88888.00 2015-07-13 02:02:03.000 194 33720.72 39.53 17098.27 88888.00 2015-07-13 02:02:04.000 194 33720.69 39.51 17098.24 88888.00 2015-07-13 02:02:05.000 194 33720.67 39.47 17098.26 37807.99 2015-07-13 02:02:06.000 194 33720.69 39.46 17098.27 88888.00 2015-07-13 02:02:07.000 194 33720.65 39.42 17098.27 88888.00 2015-07-13 02:02:08.000 194 33720.60 39.45 17098.24 88888.00 2015-07-13 02:02:09.000 194 33720.57 39.45 17098.22 88888.00 2015-07-13 02:02:10.000 194 33720.54 39.47 17098.25 37807.97 2015-07-13 02:02:11.000 194 33720.56 39.48 17098.28 88888.00 2015-07-13 02:02:12.000 194 33720.57 39.47 17098.32 88888.00 2015-07-13 02:02:13.000 194 33720.55 39.46 17098.31 88888.00 2015-07-13 02:02:14.000 194 33720.53 39.48 17098.28 88888.00 2015-07-13 02:02:15.000 194 33720.49 39.47 17098.28 37807.86 2015-07-13 02:02:16.000 194 33720.47 39.42 17098.31 88888.00 2015-07-13 02:02:17.000 194 33720.47 39.42 17098.29 88888.00 2015-07-13 02:02:18.000 194 33720.46 39.50 17098.27 88888.00 2015-07-13 02:02:19.000 194 33720.44 39.52 17098.27 88888.00 2015-07-13 02:02:20.000 194 33720.47 39.56 17098.32 37807.80 2015-07-13 02:02:21.000 194 33720.44 39.52 17098.29 88888.00 2015-07-13 02:02:22.000 194 33720.43 39.52 17098.31 88888.00 2015-07-13 02:02:23.000 194 33720.41 39.49 17098.29 88888.00 2015-07-13 02:02:24.000 194 33720.40 39.46 17098.29 88888.00 2015-07-13 02:02:25.000 194 33720.38 39.44 17098.29 37807.77 2015-07-13 02:02:26.000 194 33720.35 39.43 17098.29 88888.00 2015-07-13 02:02:27.000 194 33720.38 39.48 17098.31 88888.00 2015-07-13 02:02:28.000 194 33720.37 39.50 17098.28 88888.00 2015-07-13 02:02:29.000 194 33720.37 39.49 17098.31 88888.00 2015-07-13 02:02:30.000 194 33720.37 39.47 17098.32 37807.74 2015-07-13 02:02:31.000 194 33720.36 39.47 17098.29 88888.00 2015-07-13 02:02:32.000 194 33720.33 39.46 17098.26 88888.00 2015-07-13 02:02:33.000 194 33720.39 39.43 17098.27 88888.00 2015-07-13 02:02:34.000 194 33720.41 39.43 17098.29 88888.00 2015-07-13 02:02:35.000 194 33720.39 39.43 17098.29 37807.68 2015-07-13 02:02:36.000 194 33720.40 39.44 17098.29 88888.00 2015-07-13 02:02:37.000 194 33720.36 39.44 17098.31 88888.00 2015-07-13 02:02:38.000 194 33720.35 39.43 17098.31 88888.00 2015-07-13 02:02:39.000 194 33720.33 39.44 17098.28 88888.00 2015-07-13 02:02:40.000 194 33720.34 39.45 17098.27 37807.65 2015-07-13 02:02:41.000 194 33720.31 39.41 17098.32 88888.00 2015-07-13 02:02:42.000 194 33720.30 39.44 17098.38 88888.00 2015-07-13 02:02:43.000 194 33720.32 39.39 17098.34 88888.00 2015-07-13 02:02:44.000 194 33720.29 39.37 17098.34 88888.00 2015-07-13 02:02:45.000 194 33720.28 39.38 17098.33 37807.64 2015-07-13 02:02:46.000 194 33720.26 39.39 17098.34 88888.00 2015-07-13 02:02:47.000 194 33720.23 39.39 17098.35 88888.00 2015-07-13 02:02:48.000 194 33720.24 39.41 17098.32 88888.00 2015-07-13 02:02:49.000 194 33720.26 39.37 17098.34 88888.00 2015-07-13 02:02:50.000 194 33720.25 39.31 17098.36 37807.58 2015-07-13 02:02:51.000 194 33720.20 39.28 17098.38 88888.00 2015-07-13 02:02:52.000 194 33720.18 39.28 17098.38 88888.00 2015-07-13 02:02:53.000 194 33720.14 39.29 17098.38 88888.00 2015-07-13 02:02:54.000 194 33720.17 39.30 17098.36 88888.00 2015-07-13 02:02:55.000 194 33720.18 39.29 17098.38 37807.52 2015-07-13 02:02:56.000 194 33720.19 39.27 17098.40 88888.00 2015-07-13 02:02:57.000 194 33720.20 39.25 17098.40 88888.00 2015-07-13 02:02:58.000 194 33720.13 39.21 17098.40 88888.00 2015-07-13 02:02:59.000 194 33720.10 39.22 17098.40 88888.00 2015-07-13 02:03:00.000 194 33720.07 39.25 17098.42 37807.42 2015-07-13 02:03:01.000 194 33720.07 39.28 17098.41 88888.00 2015-07-13 02:03:02.000 194 33720.06 39.25 17098.38 88888.00 2015-07-13 02:03:03.000 194 33720.00 39.19 17098.40 88888.00 2015-07-13 02:03:04.000 194 33720.02 39.19 17098.41 88888.00 2015-07-13 02:03:05.000 194 33719.99 39.19 17098.43 37807.44 2015-07-13 02:03:06.000 194 33720.02 39.17 17098.42 88888.00 2015-07-13 02:03:07.000 194 33720.01 39.13 17098.42 88888.00 2015-07-13 02:03:08.000 194 33720.02 39.15 17098.44 88888.00 2015-07-13 02:03:09.000 194 33719.99 39.17 17098.44 88888.00 2015-07-13 02:03:10.000 194 33719.95 39.17 17098.41 37807.37 2015-07-13 02:03:11.000 194 33719.94 39.12 17098.40 88888.00 2015-07-13 02:03:12.000 194 33719.93 39.11 17098.42 88888.00 2015-07-13 02:03:13.000 194 33719.88 39.08 17098.43 88888.00 2015-07-13 02:03:14.000 194 33719.86 39.08 17098.44 88888.00 2015-07-13 02:03:15.000 194 33719.85 39.10 17098.42 37807.27 2015-07-13 02:03:16.000 194 33719.77 39.06 17098.40 88888.00 2015-07-13 02:03:17.000 194 33719.74 39.04 17098.38 88888.00 2015-07-13 02:03:18.000 194 33719.74 39.07 17098.40 88888.00 2015-07-13 02:03:19.000 194 33719.67 39.08 17098.41 88888.00 2015-07-13 02:03:20.000 194 33719.63 39.07 17098.44 37807.13 2015-07-13 02:03:21.000 194 33719.60 39.08 17098.47 88888.00 2015-07-13 02:03:22.000 194 33719.55 39.05 17098.49 88888.00 2015-07-13 02:03:23.000 194 33719.50 39.08 17098.51 88888.00 2015-07-13 02:03:24.000 194 33719.48 39.08 17098.47 88888.00 2015-07-13 02:03:25.000 194 33719.50 39.08 17098.49 37807.03 2015-07-13 02:03:26.000 194 33719.45 39.10 17098.52 88888.00 2015-07-13 02:03:27.000 194 33719.42 39.08 17098.52 88888.00 2015-07-13 02:03:28.000 194 33719.36 39.06 17098.50 88888.00 2015-07-13 02:03:29.000 194 33719.34 39.07 17098.50 88888.00 2015-07-13 02:03:30.000 194 33719.28 39.05 17098.49 37806.79 2015-07-13 02:03:31.000 194 33719.22 39.05 17098.49 88888.00 2015-07-13 02:03:32.000 194 33719.19 39.07 17098.52 88888.00 2015-07-13 02:03:33.000 194 33719.15 39.08 17098.51 88888.00 2015-07-13 02:03:34.000 194 33719.11 39.06 17098.50 88888.00 2015-07-13 02:03:35.000 194 33719.09 39.08 17098.51 37806.67 2015-07-13 02:03:36.000 194 33719.05 39.07 17098.52 88888.00 2015-07-13 02:03:37.000 194 33719.00 39.03 17098.56 88888.00 2015-07-13 02:03:38.000 194 33718.97 38.99 17098.58 88888.00 2015-07-13 02:03:39.000 194 33718.95 38.98 17098.60 88888.00 2015-07-13 02:03:40.000 194 33718.90 38.98 17098.60 37806.55 2015-07-13 02:03:41.000 194 33718.86 38.96 17098.59 88888.00 2015-07-13 02:03:42.000 194 33718.88 38.99 17098.57 88888.00 2015-07-13 02:03:43.000 194 33718.90 38.99 17098.56 88888.00 2015-07-13 02:03:44.000 194 33718.90 38.99 17098.56 88888.00 2015-07-13 02:03:45.000 194 33718.89 38.93 17098.54 37806.48 2015-07-13 02:03:46.000 194 33718.84 38.94 17098.53 88888.00 2015-07-13 02:03:47.000 194 33718.80 38.94 17098.56 88888.00 2015-07-13 02:03:48.000 194 33718.75 38.95 17098.54 88888.00 2015-07-13 02:03:49.000 194 33718.71 38.97 17098.54 88888.00 2015-07-13 02:03:50.000 194 33718.70 38.96 17098.51 37806.41 2015-07-13 02:03:51.000 194 33718.65 38.92 17098.56 88888.00 2015-07-13 02:03:52.000 194 33718.69 38.93 17098.57 88888.00 2015-07-13 02:03:53.000 194 33718.69 38.94 17098.53 88888.00 2015-07-13 02:03:54.000 194 33718.63 38.91 17098.56 88888.00 2015-07-13 02:03:55.000 194 33718.63 38.91 17098.58 37806.19 2015-07-13 02:03:56.000 194 33718.62 38.86 17098.60 88888.00 2015-07-13 02:03:57.000 194 33718.58 38.89 17098.63 88888.00 2015-07-13 02:03:58.000 194 33718.56 38.85 17098.61 88888.00 2015-07-13 02:03:59.000 194 33718.54 38.89 17098.59 88888.00 2015-07-13 02:04:00.000 194 33718.53 38.88 17098.59 37806.26 2015-07-13 02:04:01.000 194 33718.52 38.85 17098.56 88888.00 2015-07-13 02:04:02.000 194 33718.55 38.84 17098.56 88888.00 2015-07-13 02:04:03.000 194 33718.53 38.85 17098.54 88888.00 2015-07-13 02:04:04.000 194 33718.51 38.86 17098.57 88888.00 2015-07-13 02:04:05.000 194 33718.49 38.82 17098.58 37806.22 2015-07-13 02:04:06.000 194 33718.46 38.82 17098.61 88888.00 2015-07-13 02:04:07.000 194 33718.46 38.78 17098.62 88888.00 2015-07-13 02:04:08.000 194 33718.48 38.77 17098.63 88888.00 2015-07-13 02:04:09.000 194 33718.49 38.81 17098.66 88888.00 2015-07-13 02:04:10.000 194 33718.43 38.79 17098.60 37806.14 2015-07-13 02:04:11.000 194 33718.38 38.75 17098.60 88888.00 2015-07-13 02:04:12.000 194 33718.36 38.76 17098.59 88888.00 2015-07-13 02:04:13.000 194 33718.32 38.78 17098.60 88888.00 2015-07-13 02:04:14.000 194 33718.24 38.77 17098.58 88888.00 2015-07-13 02:04:15.000 194 33718.21 38.66 17098.60 37805.96 2015-07-13 02:04:16.000 194 33718.15 38.66 17098.61 88888.00 2015-07-13 02:04:17.000 194 33718.13 38.65 17098.63 88888.00 2015-07-13 02:04:18.000 194 33718.11 38.69 17098.62 88888.00 2015-07-13 02:04:19.000 194 33718.09 38.65 17098.62 88888.00 2015-07-13 02:04:20.000 194 33718.05 38.63 17098.65 37805.88 2015-07-13 02:04:21.000 194 33717.97 38.61 17098.65 88888.00 2015-07-13 02:04:22.000 194 33717.92 38.62 17098.61 88888.00 2015-07-13 02:04:23.000 194 33717.92 38.59 17098.65 88888.00 2015-07-13 02:04:24.000 194 33717.92 38.51 17098.62 88888.00 2015-07-13 02:04:25.000 194 33717.90 38.53 17098.65 37805.71 2015-07-13 02:04:26.000 194 33717.86 38.54 17098.65 88888.00 2015-07-13 02:04:27.000 194 33717.85 38.50 17098.66 88888.00 2015-07-13 02:04:28.000 194 33717.79 38.49 17098.65 88888.00 2015-07-13 02:04:29.000 194 33717.79 38.48 17098.65 88888.00 2015-07-13 02:04:30.000 194 33717.72 38.45 17098.62 37805.57 2015-07-13 02:04:31.000 194 33717.69 38.46 17098.65 88888.00 2015-07-13 02:04:32.000 194 33717.65 38.49 17098.66 88888.00 2015-07-13 02:04:33.000 194 33717.66 38.47 17098.67 88888.00 2015-07-13 02:04:34.000 194 33717.61 38.44 17098.65 88888.00 2015-07-13 02:04:35.000 194 33717.54 38.41 17098.66 37805.39 2015-07-13 02:04:36.000 194 33717.50 38.41 17098.67 88888.00 2015-07-13 02:04:37.000 194 33717.51 38.39 17098.70 88888.00 2015-07-13 02:04:38.000 194 33717.49 38.38 17098.68 88888.00 2015-07-13 02:04:39.000 194 33717.48 38.39 17098.70 88888.00 2015-07-13 02:04:40.000 194 33717.44 38.34 17098.69 37805.34 2015-07-13 02:04:41.000 194 33717.46 38.32 17098.68 88888.00 2015-07-13 02:04:42.000 194 33717.41 38.31 17098.74 88888.00 2015-07-13 02:04:43.000 194 33717.35 38.30 17098.77 88888.00 2015-07-13 02:04:44.000 194 33717.33 38.29 17098.78 88888.00 2015-07-13 02:04:45.000 194 33717.36 38.33 17098.78 37805.27 2015-07-13 02:04:46.000 194 33717.39 38.34 17098.82 88888.00 2015-07-13 02:04:47.000 194 33717.37 38.31 17098.79 88888.00 2015-07-13 02:04:48.000 194 33717.37 38.29 17098.76 88888.00 2015-07-13 02:04:49.000 194 33717.39 38.31 17098.76 88888.00 2015-07-13 02:04:50.000 194 33717.36 38.30 17098.75 37805.21 2015-07-13 02:04:51.000 194 33717.38 38.27 17098.76 88888.00 2015-07-13 02:04:52.000 194 33717.36 38.28 17098.76 88888.00 2015-07-13 02:04:53.000 194 33717.37 38.25 17098.74 88888.00 2015-07-13 02:04:54.000 194 33717.37 38.22 17098.74 88888.00 2015-07-13 02:04:55.000 194 33717.35 38.23 17098.77 37805.20 2015-07-13 02:04:56.000 194 33717.36 38.24 17098.79 88888.00 2015-07-13 02:04:57.000 194 33717.36 38.19 17098.78 88888.00 2015-07-13 02:04:58.000 194 33717.31 38.17 17098.78 88888.00 2015-07-13 02:04:59.000 194 33717.28 38.17 17098.81 88888.00 2015-07-13 02:05:00.000 194 33717.29 38.17 17098.78 37805.18 2015-07-13 02:05:01.000 194 33717.29 38.15 17098.74 88888.00 2015-07-13 02:05:02.000 194 33717.30 38.10 17098.76 88888.00 2015-07-13 02:05:03.000 194 33717.31 38.11 17098.75 88888.00 2015-07-13 02:05:04.000 194 33717.28 38.09 17098.81 88888.00 2015-07-13 02:05:05.000 194 33717.28 38.09 17098.81 37805.15 2015-07-13 02:05:06.000 194 33717.29 38.08 17098.81 88888.00 2015-07-13 02:05:07.000 194 33717.29 38.06 17098.81 88888.00 2015-07-13 02:05:08.000 194 33717.26 38.04 17098.75 88888.00 2015-07-13 02:05:09.000 194 33717.23 38.06 17098.78 88888.00 2015-07-13 02:05:10.000 194 33717.23 38.09 17098.79 37805.07 2015-07-13 02:05:11.000 194 33717.25 38.08 17098.76 88888.00 2015-07-13 02:05:12.000 194 33717.26 38.04 17098.74 88888.00 2015-07-13 02:05:13.000 194 33717.23 38.00 17098.74 88888.00 2015-07-13 02:05:14.000 194 33717.16 37.97 17098.74 88888.00 2015-07-13 02:05:15.000 194 33717.20 37.95 17098.79 37805.09 2015-07-13 02:05:16.000 194 33717.23 38.00 17098.76 88888.00 2015-07-13 02:05:17.000 194 33717.22 37.97 17098.74 88888.00 2015-07-13 02:05:18.000 194 33717.18 37.97 17098.76 88888.00 2015-07-13 02:05:19.000 194 33717.13 37.98 17098.82 88888.00 2015-07-13 02:05:20.000 194 33717.11 37.98 17098.85 37804.95 2015-07-13 02:05:21.000 194 33717.08 37.99 17098.86 88888.00 2015-07-13 02:05:22.000 194 33717.04 37.96 17098.84 88888.00 2015-07-13 02:05:23.000 194 33717.03 37.93 17098.85 88888.00 2015-07-13 02:05:24.000 194 33717.02 37.91 17098.84 88888.00 2015-07-13 02:05:25.000 194 33717.01 37.89 17098.82 37804.83 2015-07-13 02:05:26.000 194 33717.02 37.89 17098.83 88888.00 2015-07-13 02:05:27.000 194 33717.03 37.90 17098.83 88888.00 2015-07-13 02:05:28.000 194 33717.03 37.89 17098.84 88888.00 2015-07-13 02:05:29.000 194 33717.05 37.87 17098.83 88888.00 2015-07-13 02:05:30.000 194 33717.04 37.91 17098.86 37804.86 2015-07-13 02:05:31.000 194 33717.05 37.92 17098.85 88888.00 2015-07-13 02:05:32.000 194 33717.07 37.92 17098.81 88888.00 2015-07-13 02:05:33.000 194 33717.07 37.95 17098.85 88888.00 2015-07-13 02:05:34.000 194 33717.12 37.96 17098.83 88888.00 2015-07-13 02:05:35.000 194 33717.10 37.94 17098.81 37804.94 2015-07-13 02:05:36.000 194 33717.05 37.90 17098.81 88888.00 2015-07-13 02:05:37.000 194 33717.09 37.91 17098.84 88888.00 2015-07-13 02:05:38.000 194 33717.10 37.85 17098.85 88888.00 2015-07-13 02:05:39.000 194 33717.10 37.83 17098.88 88888.00 2015-07-13 02:05:40.000 194 33717.10 37.83 17098.84 37804.94 2015-07-13 02:05:41.000 194 33717.13 37.85 17098.81 88888.00 2015-07-13 02:05:42.000 194 33717.14 37.88 17098.79 88888.00 2015-07-13 02:05:43.000 194 33717.16 37.87 17098.79 88888.00 2015-07-13 02:05:44.000 194 33717.16 37.89 17098.83 88888.00 2015-07-13 02:05:45.000 194 33717.15 37.88 17098.81 37804.96 2015-07-13 02:05:46.000 194 33717.13 37.89 17098.78 88888.00 2015-07-13 02:05:47.000 194 33717.10 37.86 17098.81 88888.00 2015-07-13 02:05:48.000 194 33717.09 37.84 17098.83 88888.00 2015-07-13 02:05:49.000 194 33717.14 37.86 17098.81 88888.00 2015-07-13 02:05:50.000 194 33717.14 37.90 17098.83 37805.00 2015-07-13 02:05:51.000 194 33717.15 37.92 17098.86 88888.00 2015-07-13 02:05:52.000 194 33717.13 37.89 17098.90 88888.00 2015-07-13 02:05:53.000 194 33717.13 37.93 17098.90 88888.00 2015-07-13 02:05:54.000 194 33717.14 37.95 17098.92 88888.00 2015-07-13 02:05:55.000 194 33717.19 37.96 17098.93 37804.94 2015-07-13 02:05:56.000 194 33717.17 37.98 17098.91 88888.00 2015-07-13 02:05:57.000 194 33717.13 37.95 17098.88 88888.00 2015-07-13 02:05:58.000 194 33717.19 37.96 17098.90 88888.00 2015-07-13 02:05:59.000 194 33717.27 37.99 17098.91 88888.00 2015-07-13 02:06:00.000 194 33717.27 37.95 17098.88 37804.90 2015-07-13 02:06:01.000 194 33717.26 37.94 17098.85 88888.00 2015-07-13 02:06:02.000 194 33717.27 37.98 17098.88 88888.00 2015-07-13 02:06:03.000 194 33717.25 38.00 17098.88 88888.00 2015-07-13 02:06:04.000 194 33717.27 37.97 17098.88 88888.00 2015-07-13 02:06:05.000 194 33717.31 37.95 17098.90 37805.00 2015-07-13 02:06:06.000 194 33717.32 37.90 17098.86 88888.00 2015-07-13 02:06:07.000 194 33717.35 37.87 17098.81 88888.00 2015-07-13 02:06:08.000 194 33717.36 37.88 17098.79 88888.00 2015-07-13 02:06:09.000 194 33717.33 37.87 17098.85 88888.00 2015-07-13 02:06:10.000 194 33717.31 37.88 17098.88 37805.12 2015-07-13 02:06:11.000 194 33717.28 37.89 17098.86 88888.00 2015-07-13 02:06:12.000 194 33717.26 37.87 17098.82 88888.00 2015-07-13 02:06:13.000 194 33717.28 37.85 17098.81 88888.00 2015-07-13 02:06:14.000 194 33717.28 37.83 17098.81 88888.00 2015-07-13 02:06:15.000 194 33717.25 37.78 17098.82 37805.09 2015-07-13 02:06:16.000 194 33717.25 37.80 17098.84 88888.00 2015-07-13 02:06:17.000 194 33717.28 37.77 17098.83 88888.00 2015-07-13 02:06:18.000 194 33717.26 37.77 17098.79 88888.00 2015-07-13 02:06:19.000 194 33717.24 37.80 17098.83 88888.00 2015-07-13 02:06:20.000 194 33717.24 37.78 17098.88 37805.05 2015-07-13 02:06:21.000 194 33717.27 37.77 17098.90 88888.00 2015-07-13 02:06:22.000 194 33717.30 37.77 17098.86 88888.00 2015-07-13 02:06:23.000 194 33717.26 37.78 17098.88 88888.00 2015-07-13 02:06:24.000 194 33717.20 37.77 17098.88 88888.00 2015-07-13 02:06:25.000 194 33717.17 37.78 17098.88 37805.01 2015-07-13 02:06:26.000 194 33717.16 37.78 17098.88 88888.00 2015-07-13 02:06:27.000 194 33717.12 37.76 17098.91 88888.00 2015-07-13 02:06:28.000 194 33717.16 37.74 17098.91 88888.00 2015-07-13 02:06:29.000 194 33717.13 37.75 17098.90 88888.00 2015-07-13 02:06:30.000 194 33717.13 37.74 17098.90 37805.02 2015-07-13 02:06:31.000 194 33717.16 37.74 17098.90 88888.00 2015-07-13 02:06:32.000 194 33717.15 37.75 17098.90 88888.00 2015-07-13 02:06:33.000 194 33717.15 37.76 17098.90 88888.00 2015-07-13 02:06:34.000 194 33717.15 37.77 17098.90 88888.00 2015-07-13 02:06:35.000 194 33717.17 37.77 17098.90 37804.88 2015-07-13 02:06:36.000 194 33717.20 37.76 17098.92 88888.00 2015-07-13 02:06:37.000 194 33717.25 37.75 17098.91 88888.00 2015-07-13 02:06:38.000 194 33717.21 37.78 17098.90 88888.00 2015-07-13 02:06:39.000 194 33717.21 37.80 17098.91 88888.00 2015-07-13 02:06:40.000 194 33717.21 37.78 17098.90 37805.06 2015-07-13 02:06:41.000 194 33717.23 37.73 17098.90 88888.00 2015-07-13 02:06:42.000 194 33717.22 37.74 17098.90 88888.00 2015-07-13 02:06:43.000 194 33717.23 37.69 17098.86 88888.00 2015-07-13 02:06:44.000 194 33717.26 37.72 17098.88 88888.00 2015-07-13 02:06:45.000 194 33717.27 37.74 17098.86 37805.12 2015-07-13 02:06:46.000 194 33717.31 37.73 17098.90 88888.00 2015-07-13 02:06:47.000 194 33717.31 37.73 17098.94 88888.00 2015-07-13 02:06:48.000 194 33717.28 37.72 17098.91 88888.00 2015-07-13 02:06:49.000 194 33717.25 37.69 17098.88 88888.00 2015-07-13 02:06:50.000 194 33717.25 37.67 17098.90 37805.10 2015-07-13 02:06:51.000 194 33717.29 37.68 17098.90 88888.00 2015-07-13 02:06:52.000 194 33717.29 37.68 17098.88 88888.00 2015-07-13 02:06:53.000 194 33717.26 37.65 17098.86 88888.00 2015-07-13 02:06:54.000 194 33717.24 37.62 17098.85 88888.00 2015-07-13 02:06:55.000 194 33717.25 37.61 17098.84 37805.14 2015-07-13 02:06:56.000 194 33717.27 37.61 17098.85 88888.00 2015-07-13 02:06:57.000 194 33717.28 37.59 17098.88 88888.00 2015-07-13 02:06:58.000 194 33717.26 37.61 17098.88 88888.00 2015-07-13 02:06:59.000 194 33717.24 37.61 17098.84 88888.00 2015-07-13 02:07:00.000 194 33717.28 37.63 17098.84 37805.13 2015-07-13 02:07:01.000 194 33717.23 37.61 17098.84 88888.00 2015-07-13 02:07:02.000 194 33717.26 37.58 17098.84 88888.00 2015-07-13 02:07:03.000 194 33717.29 37.57 17098.86 88888.00 2015-07-13 02:07:04.000 194 33717.33 37.57 17098.85 88888.00 2015-07-13 02:07:05.000 194 33717.34 37.52 17098.83 37805.12 2015-07-13 02:07:06.000 194 33717.37 37.50 17098.85 88888.00 2015-07-13 02:07:07.000 194 33717.38 37.48 17098.82 88888.00 2015-07-13 02:07:08.000 194 33717.41 37.46 17098.84 88888.00 2015-07-13 02:07:09.000 194 33717.45 37.46 17098.82 88888.00 2015-07-13 02:07:10.000 194 33717.46 37.48 17098.83 37805.22 2015-07-13 02:07:11.000 194 33717.47 37.46 17098.84 88888.00 2015-07-13 02:07:12.000 194 33717.48 37.42 17098.88 88888.00 2015-07-13 02:07:13.000 194 33717.51 37.40 17098.88 88888.00 2015-07-13 02:07:14.000 194 33717.59 37.32 17098.90 88888.00 2015-07-13 02:07:15.000 194 33717.59 37.35 17098.90 37805.29 2015-07-13 02:07:16.000 194 33717.65 37.34 17098.85 88888.00 2015-07-13 02:07:17.000 194 33717.65 37.30 17098.90 88888.00 2015-07-13 02:07:18.000 194 33717.63 37.28 17098.88 88888.00 2015-07-13 02:07:19.000 194 33717.64 37.32 17098.88 88888.00 2015-07-13 02:07:20.000 194 33717.68 37.31 17098.90 37805.41 2015-07-13 02:07:21.000 194 33717.71 37.23 17098.90 88888.00 2015-07-13 02:07:22.000 194 33717.71 37.23 17098.90 88888.00 2015-07-13 02:07:23.000 194 33717.72 37.22 17098.86 88888.00 2015-07-13 02:07:24.000 194 33717.71 37.20 17098.85 88888.00 2015-07-13 02:07:25.000 194 33717.79 37.20 17098.88 37805.43 2015-07-13 02:07:26.000 194 33717.82 37.16 17098.86 88888.00 2015-07-13 02:07:27.000 194 33717.83 37.13 17098.85 88888.00 2015-07-13 02:07:28.000 194 33717.86 37.12 17098.86 88888.00 2015-07-13 02:07:29.000 194 33717.86 37.12 17098.83 88888.00 2015-07-13 02:07:30.000 194 33717.87 37.14 17098.85 37805.60 2015-07-13 02:07:31.000 194 33717.88 37.11 17098.81 88888.00 2015-07-13 02:07:32.000 194 33717.90 37.11 17098.79 88888.00 2015-07-13 02:07:33.000 194 33717.90 37.09 17098.76 88888.00 2015-07-13 02:07:34.000 194 33717.93 37.05 17098.78 88888.00 2015-07-13 02:07:35.000 194 33717.90 37.07 17098.77 37805.60 2015-07-13 02:07:36.000 194 33717.88 37.08 17098.78 88888.00 2015-07-13 02:07:37.000 194 33717.87 37.01 17098.78 88888.00 2015-07-13 02:07:38.000 194 33717.89 37.02 17098.81 88888.00 2015-07-13 02:07:39.000 194 33717.90 37.04 17098.81 88888.00 2015-07-13 02:07:40.000 194 33717.90 37.03 17098.81 37805.68 2015-07-13 02:07:41.000 194 33717.90 37.03 17098.81 88888.00 2015-07-13 02:07:42.000 194 33717.93 37.05 17098.82 88888.00 2015-07-13 02:07:43.000 194 33717.98 37.05 17098.83 88888.00 2015-07-13 02:07:44.000 194 33717.97 37.04 17098.81 88888.00 2015-07-13 02:07:45.000 194 33717.99 37.05 17098.84 37805.70 2015-07-13 02:07:46.000 194 33718.00 37.05 17098.82 88888.00 2015-07-13 02:07:47.000 194 33718.02 37.03 17098.83 88888.00 2015-07-13 02:07:48.000 194 33718.01 36.99 17098.79 88888.00 2015-07-13 02:07:49.000 194 33718.00 36.99 17098.84 88888.00 2015-07-13 02:07:50.000 194 33718.03 37.02 17098.88 37805.69 2015-07-13 02:07:51.000 194 33718.02 37.04 17098.85 88888.00 2015-07-13 02:07:52.000 194 33718.01 37.02 17098.85 88888.00 2015-07-13 02:07:53.000 194 33718.03 37.02 17098.84 88888.00 2015-07-13 02:07:54.000 194 33718.05 37.01 17098.84 88888.00 2015-07-13 02:07:55.000 194 33718.06 36.99 17098.85 37805.75 2015-07-13 02:07:56.000 194 33718.04 37.01 17098.82 88888.00 2015-07-13 02:07:57.000 194 33718.02 37.02 17098.84 88888.00 2015-07-13 02:07:58.000 194 33718.03 37.05 17098.79 88888.00 2015-07-13 02:07:59.000 194 33717.98 37.03 17098.79 88888.00 2015-07-13 02:08:00.000 194 33717.96 37.00 17098.79 37805.78 2015-07-13 02:08:01.000 194 33717.99 37.00 17098.78 88888.00 2015-07-13 02:08:02.000 194 33718.02 37.00 17098.81 88888.00 2015-07-13 02:08:03.000 194 33718.05 36.97 17098.82 88888.00 2015-07-13 02:08:04.000 194 33718.06 36.97 17098.79 88888.00 2015-07-13 02:08:05.000 194 33718.06 36.96 17098.81 37805.71 2015-07-13 02:08:06.000 194 33718.08 36.95 17098.82 88888.00 2015-07-13 02:08:07.000 194 33718.08 36.94 17098.86 88888.00 2015-07-13 02:08:08.000 194 33718.08 36.98 17098.88 88888.00 2015-07-13 02:08:09.000 194 33718.10 36.97 17098.86 88888.00 2015-07-13 02:08:10.000 194 33718.09 36.94 17098.88 37805.77 2015-07-13 02:08:11.000 194 33718.09 36.95 17098.85 88888.00 2015-07-13 02:08:12.000 194 33718.08 36.89 17098.85 88888.00 2015-07-13 02:08:13.000 194 33718.09 36.92 17098.81 88888.00 2015-07-13 02:08:14.000 194 33718.09 36.96 17098.83 88888.00 2015-07-13 02:08:15.000 194 33718.10 36.96 17098.88 37805.77 2015-07-13 02:08:16.000 194 33718.14 36.98 17098.90 88888.00 2015-07-13 02:08:17.000 194 33718.15 36.96 17098.84 88888.00 2015-07-13 02:08:18.000 194 33718.14 36.96 17098.86 88888.00 2015-07-13 02:08:19.000 194 33718.14 36.96 17098.85 88888.00 2015-07-13 02:08:20.000 194 33718.18 36.94 17098.81 37805.95 2015-07-13 02:08:21.000 194 33718.21 36.95 17098.82 88888.00 2015-07-13 02:08:22.000 194 33718.23 36.98 17098.84 88888.00 2015-07-13 02:08:23.000 194 33718.24 36.99 17098.84 88888.00 2015-07-13 02:08:24.000 194 33718.22 36.99 17098.85 88888.00 2015-07-13 02:08:25.000 194 33718.25 36.98 17098.85 37805.85 2015-07-13 02:08:26.000 194 33718.25 36.98 17098.84 88888.00 2015-07-13 02:08:27.000 194 33718.25 36.96 17098.85 88888.00 2015-07-13 02:08:28.000 194 33718.30 36.99 17098.90 88888.00 2015-07-13 02:08:29.000 194 33718.31 36.98 17098.84 88888.00 2015-07-13 02:08:30.000 194 33718.29 36.96 17098.86 37806.05 2015-07-13 02:08:31.000 194 33718.31 36.95 17098.85 88888.00 2015-07-13 02:08:32.000 194 33718.34 36.97 17098.88 88888.00 2015-07-13 02:08:33.000 194 33718.34 36.99 17098.93 88888.00 2015-07-13 02:08:34.000 194 33718.38 36.99 17098.95 88888.00 2015-07-13 02:08:35.000 194 33718.47 37.01 17098.97 37806.05 2015-07-13 02:08:36.000 194 33718.44 37.00 17098.97 88888.00 2015-07-13 02:08:37.000 194 33718.48 36.99 17098.91 88888.00 2015-07-13 02:08:38.000 194 33718.49 37.01 17098.92 88888.00 2015-07-13 02:08:39.000 194 33718.50 37.01 17098.92 88888.00 2015-07-13 02:08:40.000 194 33718.51 37.07 17098.91 37806.20 2015-07-13 02:08:41.000 194 33718.52 37.04 17098.90 88888.00 2015-07-13 02:08:42.000 194 33718.56 37.00 17098.85 88888.00 2015-07-13 02:08:43.000 194 33718.63 37.00 17098.83 88888.00 2015-07-13 02:08:44.000 194 33718.62 36.97 17098.81 88888.00 2015-07-13 02:08:45.000 194 33718.65 36.98 17098.79 37806.28 2015-07-13 02:08:46.000 194 33718.70 36.94 17098.82 88888.00 2015-07-13 02:08:47.000 194 33718.74 36.93 17098.84 88888.00 2015-07-13 02:08:48.000 194 33718.79 36.94 17098.86 88888.00 2015-07-13 02:08:49.000 194 33718.75 36.95 17098.86 88888.00 2015-07-13 02:08:50.000 194 33718.77 36.95 17098.86 37806.36 2015-07-13 02:08:51.000 194 33718.81 36.96 17098.82 88888.00 2015-07-13 02:08:52.000 194 33718.86 36.96 17098.82 88888.00 2015-07-13 02:08:53.000 194 33718.89 36.93 17098.79 88888.00 2015-07-13 02:08:54.000 194 33718.93 36.91 17098.77 88888.00 2015-07-13 02:08:55.000 194 33718.93 36.89 17098.81 37806.51 2015-07-13 02:08:56.000 194 33718.98 36.85 17098.84 88888.00 2015-07-13 02:08:57.000 194 33718.98 36.88 17098.83 88888.00 2015-07-13 02:08:58.000 194 33719.01 36.88 17098.81 88888.00 2015-07-13 02:08:59.000 194 33719.02 36.87 17098.78 88888.00 2015-07-13 02:09:00.000 194 33719.05 36.87 17098.78 37806.66 2015-07-13 02:09:01.000 194 33719.11 36.85 17098.75 88888.00 2015-07-13 02:09:02.000 194 33719.13 36.81 17098.81 88888.00 2015-07-13 02:09:03.000 194 33719.17 36.80 17098.82 88888.00 2015-07-13 02:09:04.000 194 33719.23 36.77 17098.77 88888.00 2015-07-13 02:09:05.000 194 33719.22 36.77 17098.81 37806.68 2015-07-13 02:09:06.000 194 33719.22 36.76 17098.74 88888.00 2015-07-13 02:09:07.000 194 33719.26 36.75 17098.74 88888.00 2015-07-13 02:09:08.000 194 33719.27 36.77 17098.79 88888.00 2015-07-13 02:09:09.000 194 33719.28 36.73 17098.81 88888.00 2015-07-13 02:09:10.000 194 33719.28 36.74 17098.81 37806.82 2015-07-13 02:09:11.000 194 33719.33 36.72 17098.82 88888.00 2015-07-13 02:09:12.000 194 33719.38 36.75 17098.81 88888.00 2015-07-13 02:09:13.000 194 33719.36 36.69 17098.77 88888.00 2015-07-13 02:09:14.000 194 33719.36 36.69 17098.79 88888.00 2015-07-13 02:09:15.000 194 33719.36 36.72 17098.75 37806.93 2015-07-13 02:09:16.000 194 33719.38 36.72 17098.75 88888.00 2015-07-13 02:09:17.000 194 33719.37 36.74 17098.76 88888.00 2015-07-13 02:09:18.000 194 33719.44 36.74 17098.76 88888.00 2015-07-13 02:09:19.000 194 33719.46 36.75 17098.72 88888.00 2015-07-13 02:09:20.000 194 33719.48 36.72 17098.74 37806.95 2015-07-13 02:09:21.000 194 33719.47 36.71 17098.74 88888.00 2015-07-13 02:09:22.000 194 33719.44 36.70 17098.72 88888.00 2015-07-13 02:09:23.000 194 33719.44 36.70 17098.72 88888.00 2015-07-13 02:09:24.000 194 33719.51 36.71 17098.72 88888.00 2015-07-13 02:09:25.000 194 33719.54 36.73 17098.76 37807.00 2015-07-13 02:09:26.000 194 33719.55 36.71 17098.75 88888.00 2015-07-13 02:09:27.000 194 33719.59 36.67 17098.68 88888.00 2015-07-13 02:09:28.000 194 33719.62 36.68 17098.69 88888.00 2015-07-13 02:09:29.000 194 33719.64 36.70 17098.72 88888.00 2015-07-13 02:09:30.000 194 33719.64 36.66 17098.76 37807.08 2015-07-13 02:09:31.000 194 33719.64 36.64 17098.74 88888.00 2015-07-13 02:09:32.000 194 33719.66 36.67 17098.78 88888.00 2015-07-13 02:09:33.000 194 33719.64 36.67 17098.81 88888.00 2015-07-13 02:09:34.000 194 33719.69 36.70 17098.78 88888.00 2015-07-13 02:09:35.000 194 33719.67 36.69 17098.75 37807.08 2015-07-13 02:09:36.000 194 33719.71 36.68 17098.74 88888.00 2015-07-13 02:09:37.000 194 33719.74 36.69 17098.76 88888.00 2015-07-13 02:09:38.000 194 33719.75 36.69 17098.72 88888.00 2015-07-13 02:09:39.000 194 33719.75 36.70 17098.72 88888.00 2015-07-13 02:09:40.000 194 33719.73 36.67 17098.77 37807.16 2015-07-13 02:09:41.000 194 33719.81 36.68 17098.76 88888.00 2015-07-13 02:09:42.000 194 33719.83 36.71 17098.77 88888.00 2015-07-13 02:09:43.000 194 33719.82 36.71 17098.79 88888.00 2015-07-13 02:09:44.000 194 33719.82 36.68 17098.79 88888.00 2015-07-13 02:09:45.000 194 33719.83 36.68 17098.77 37807.28 2015-07-13 02:09:46.000 194 33719.90 36.70 17098.78 88888.00 2015-07-13 02:09:47.000 194 33719.89 36.68 17098.76 88888.00 2015-07-13 02:09:48.000 194 33719.91 36.66 17098.74 88888.00 2015-07-13 02:09:49.000 194 33719.89 36.65 17098.75 88888.00 2015-07-13 02:09:50.000 194 33719.90 36.64 17098.75 37807.29 2015-07-13 02:09:51.000 194 33719.88 36.66 17098.77 88888.00 2015-07-13 02:09:52.000 194 33719.88 36.67 17098.76 88888.00 2015-07-13 02:09:53.000 194 33719.96 36.70 17098.78 88888.00 2015-07-13 02:09:54.000 194 33720.03 36.68 17098.78 88888.00 2015-07-13 02:09:55.000 194 33720.03 36.68 17098.76 37807.32 2015-07-13 02:09:56.000 194 33720.04 36.65 17098.74 88888.00 2015-07-13 02:09:57.000 194 33720.06 36.66 17098.72 88888.00 2015-07-13 02:09:58.000 194 33720.11 36.67 17098.72 88888.00 2015-07-13 02:09:59.000 194 33720.13 36.66 17098.74 88888.00 2015-07-13 02:10:00.000 194 33720.11 36.61 17098.70 37807.54 2015-07-13 02:10:01.000 194 33720.16 36.64 17098.70 88888.00 2015-07-13 02:10:02.000 194 33720.20 36.63 17098.66 88888.00 2015-07-13 02:10:03.000 194 33720.22 36.61 17098.65 88888.00 2015-07-13 02:10:04.000 194 33720.23 36.64 17098.65 88888.00 2015-07-13 02:10:05.000 194 33720.28 36.65 17098.65 37807.69 2015-07-13 02:10:06.000 194 33720.32 36.69 17098.65 88888.00 2015-07-13 02:10:07.000 194 33720.38 36.69 17098.67 88888.00 2015-07-13 02:10:08.000 194 33720.43 36.66 17098.66 88888.00 2015-07-13 02:10:09.000 194 33720.45 36.65 17098.65 88888.00 2015-07-13 02:10:10.000 194 33720.46 36.66 17098.68 37807.74 2015-07-13 02:10:11.000 194 33720.47 36.68 17098.66 88888.00 2015-07-13 02:10:12.000 194 33720.52 36.68 17098.67 88888.00 2015-07-13 02:10:13.000 194 33720.56 36.70 17098.69 88888.00 2015-07-13 02:10:14.000 194 33720.59 36.69 17098.67 88888.00 2015-07-13 02:10:15.000 194 33720.62 36.68 17098.65 37807.91 2015-07-13 02:10:16.000 194 33720.63 36.62 17098.62 88888.00 2015-07-13 02:10:17.000 194 33720.66 36.62 17098.60 88888.00 2015-07-13 02:10:18.000 194 33720.71 36.64 17098.60 88888.00 2015-07-13 02:10:19.000 194 33720.73 36.64 17098.60 88888.00 2015-07-13 02:10:20.000 194 33720.77 36.65 17098.63 37808.07 2015-07-13 02:10:21.000 194 33720.79 36.60 17098.66 88888.00 2015-07-13 02:10:22.000 194 33720.80 36.59 17098.61 88888.00 2015-07-13 02:10:23.000 194 33720.81 36.61 17098.57 88888.00 2015-07-13 02:10:24.000 194 33720.84 36.62 17098.61 88888.00 2015-07-13 02:10:25.000 194 33720.87 36.57 17098.60 37808.15 2015-07-13 02:10:26.000 194 33720.93 36.59 17098.62 88888.00 2015-07-13 02:10:27.000 194 33720.96 36.57 17098.65 88888.00 2015-07-13 02:10:28.000 194 33720.95 36.56 17098.63 88888.00 2015-07-13 02:10:29.000 194 33720.93 36.51 17098.61 88888.00 2015-07-13 02:10:30.000 194 33720.97 36.50 17098.60 37808.31 2015-07-13 02:10:31.000 194 33721.06 36.51 17098.65 88888.00 2015-07-13 02:10:32.000 194 33721.09 36.49 17098.61 88888.00 2015-07-13 02:10:33.000 194 33721.06 36.49 17098.61 88888.00 2015-07-13 02:10:34.000 194 33721.08 36.51 17098.63 88888.00 2015-07-13 02:10:35.000 194 33721.13 36.52 17098.65 37808.41 2015-07-13 02:10:36.000 194 33721.13 36.50 17098.66 88888.00 2015-07-13 02:10:37.000 194 33721.12 36.46 17098.63 88888.00 2015-07-13 02:10:38.000 194 33721.15 36.49 17098.60 88888.00 2015-07-13 02:10:39.000 194 33721.19 36.48 17098.60 88888.00 2015-07-13 02:10:40.000 194 33721.24 36.50 17098.59 37808.41 2015-07-13 02:10:41.000 194 33721.23 36.51 17098.57 88888.00 2015-07-13 02:10:42.000 194 33721.21 36.48 17098.58 88888.00 2015-07-13 02:10:43.000 194 33721.25 36.44 17098.60 88888.00 2015-07-13 02:10:44.000 194 33721.24 36.46 17098.56 88888.00 2015-07-13 02:10:45.000 194 33721.23 36.46 17098.58 37808.58 2015-07-13 02:10:46.000 194 33721.25 36.43 17098.57 88888.00 2015-07-13 02:10:47.000 194 33721.24 36.46 17098.59 88888.00 2015-07-13 02:10:48.000 194 33721.24 36.47 17098.62 88888.00 2015-07-13 02:10:49.000 194 33721.23 36.43 17098.63 88888.00 2015-07-13 02:10:50.000 194 33721.23 36.46 17098.61 37808.53 2015-07-13 02:10:51.000 194 33721.28 36.44 17098.61 88888.00 2015-07-13 02:10:52.000 194 33721.30 36.44 17098.60 88888.00 2015-07-13 02:10:53.000 194 33721.34 36.46 17098.62 88888.00 2015-07-13 02:10:54.000 194 33721.35 36.47 17098.62 88888.00 2015-07-13 02:10:55.000 194 33721.35 36.42 17098.62 37808.58 2015-07-13 02:10:56.000 194 33721.32 36.43 17098.61 88888.00 2015-07-13 02:10:57.000 194 33721.33 36.43 17098.61 88888.00 2015-07-13 02:10:58.000 194 33721.29 36.39 17098.59 88888.00 2015-07-13 02:10:59.000 194 33721.25 36.37 17098.58 88888.00 2015-07-13 02:11:00.000 194 33721.25 36.38 17098.59 37808.52 2015-07-13 02:11:01.000 194 33721.23 36.34 17098.59 88888.00 2015-07-13 02:11:02.000 194 33721.21 36.32 17098.61 88888.00 2015-07-13 02:11:03.000 194 33721.22 36.31 17098.61 88888.00 2015-07-13 02:11:04.000 194 33721.20 36.34 17098.60 88888.00 2015-07-13 02:11:05.000 194 33721.19 36.36 17098.65 37808.54 2015-07-13 02:11:06.000 194 33721.18 36.37 17098.69 88888.00 2015-07-13 02:11:07.000 194 33721.21 36.34 17098.65 88888.00 2015-07-13 02:11:08.000 194 33721.19 36.33 17098.67 88888.00 2015-07-13 02:11:09.000 194 33721.17 36.33 17098.66 88888.00 2015-07-13 02:11:10.000 194 33721.13 36.32 17098.65 37808.41 2015-07-13 02:11:11.000 194 33721.10 36.32 17098.65 88888.00 2015-07-13 02:11:12.000 194 33721.05 36.33 17098.66 88888.00 2015-07-13 02:11:13.000 194 33721.02 36.31 17098.65 88888.00 2015-07-13 02:11:14.000 194 33721.03 36.33 17098.68 88888.00 2015-07-13 02:11:15.000 194 33721.00 36.32 17098.66 37808.33 2015-07-13 02:11:16.000 194 33720.99 36.32 17098.65 88888.00 2015-07-13 02:11:17.000 194 33720.98 36.32 17098.67 88888.00 2015-07-13 02:11:18.000 194 33720.98 36.30 17098.74 88888.00 2015-07-13 02:11:19.000 194 33720.96 36.30 17098.72 88888.00 2015-07-13 02:11:20.000 194 33720.99 36.31 17098.75 37808.37 2015-07-13 02:11:21.000 194 33720.94 36.28 17098.77 88888.00 2015-07-13 02:11:22.000 194 33720.93 36.32 17098.76 88888.00 2015-07-13 02:11:23.000 194 33720.91 36.29 17098.69 88888.00 2015-07-13 02:11:24.000 194 33720.89 36.31 17098.66 88888.00 2015-07-13 02:11:25.000 194 33720.88 36.28 17098.68 37808.20 2015-07-13 02:11:26.000 194 33720.91 36.30 17098.70 88888.00 2015-07-13 02:11:27.000 194 33720.88 36.33 17098.74 88888.00 2015-07-13 02:11:28.000 194 33720.86 36.33 17098.70 88888.00 2015-07-13 02:11:29.000 194 33720.86 36.32 17098.69 88888.00 2015-07-13 02:11:30.000 194 33720.87 36.32 17098.72 37808.19 2015-07-13 02:11:31.000 194 33720.89 36.33 17098.68 88888.00 2015-07-13 02:11:32.000 194 33720.85 36.34 17098.69 88888.00 2015-07-13 02:11:33.000 194 33720.83 36.29 17098.69 88888.00 2015-07-13 02:11:34.000 194 33720.83 36.29 17098.74 88888.00 2015-07-13 02:11:35.000 194 33720.83 36.29 17098.76 37808.16 2015-07-13 02:11:36.000 194 33720.82 36.30 17098.72 88888.00 2015-07-13 02:11:37.000 194 33720.83 36.30 17098.70 88888.00 2015-07-13 02:11:38.000 194 33720.85 36.34 17098.69 88888.00 2015-07-13 02:11:39.000 194 33720.79 36.36 17098.70 88888.00 2015-07-13 02:11:40.000 194 33720.76 36.34 17098.68 37808.13 2015-07-13 02:11:41.000 194 33720.75 36.31 17098.68 88888.00 2015-07-13 02:11:42.000 194 33720.69 36.30 17098.66 88888.00 2015-07-13 02:11:43.000 194 33720.69 36.28 17098.70 88888.00 2015-07-13 02:11:44.000 194 33720.67 36.30 17098.74 88888.00 2015-07-13 02:11:45.000 194 33720.61 36.32 17098.72 37808.07 2015-07-13 02:11:46.000 194 33720.62 36.33 17098.74 88888.00 2015-07-13 02:11:47.000 194 33720.59 36.34 17098.72 88888.00 2015-07-13 02:11:48.000 194 33720.57 36.34 17098.72 88888.00 2015-07-13 02:11:49.000 194 33720.55 36.41 17098.72 88888.00 2015-07-13 02:11:50.000 194 33720.54 36.43 17098.72 37807.99 2015-07-13 02:11:51.000 194 33720.55 36.47 17098.76 88888.00 2015-07-13 02:11:52.000 194 33720.48 36.48 17098.78 88888.00 2015-07-13 02:11:53.000 194 33720.46 36.45 17098.79 88888.00 2015-07-13 02:11:54.000 194 33720.47 36.46 17098.81 88888.00 2015-07-13 02:11:55.000 194 33720.43 36.46 17098.81 37807.93 2015-07-13 02:11:56.000 194 33720.37 36.49 17098.81 88888.00 2015-07-13 02:11:57.000 194 33720.35 36.50 17098.82 88888.00 2015-07-13 02:11:58.000 194 33720.39 36.51 17098.81 88888.00 2015-07-13 02:11:59.000 194 33720.36 36.49 17098.78 88888.00 2015-07-13 02:12:00.000 194 33720.31 36.50 17098.81 37807.84 2015-07-13 02:12:01.000 194 33720.29 36.52 17098.81 88888.00 2015-07-13 02:12:02.000 194 33720.30 36.51 17098.81 88888.00 2015-07-13 02:12:03.000 194 33720.30 36.55 17098.81 88888.00 2015-07-13 02:12:04.000 194 33720.34 36.61 17098.81 88888.00 2015-07-13 02:12:05.000 194 33720.33 36.66 17098.77 37807.76 2015-07-13 02:12:06.000 194 33720.36 36.66 17098.75 88888.00 2015-07-13 02:12:07.000 194 33720.35 36.65 17098.76 88888.00 2015-07-13 02:12:08.000 194 33720.37 36.71 17098.75 88888.00 2015-07-13 02:12:09.000 194 33720.35 36.69 17098.76 88888.00 2015-07-13 02:12:10.000 194 33720.37 36.67 17098.75 37807.78 2015-07-13 02:12:11.000 194 33720.37 36.68 17098.76 88888.00 2015-07-13 02:12:12.000 194 33720.35 36.72 17098.81 88888.00 2015-07-13 02:12:13.000 194 33720.35 36.68 17098.79 88888.00 2015-07-13 02:12:14.000 194 33720.36 36.68 17098.77 88888.00 2015-07-13 02:12:15.000 194 33720.40 36.71 17098.79 37807.80 2015-07-13 02:12:16.000 194 33720.37 36.73 17098.77 88888.00 2015-07-13 02:12:17.000 194 33720.37 36.76 17098.75 88888.00 2015-07-13 02:12:18.000 194 33720.41 36.78 17098.79 88888.00 2015-07-13 02:12:19.000 194 33720.37 36.83 17098.81 88888.00 2015-07-13 02:12:20.000 194 33720.37 36.85 17098.75 37807.78 2015-07-13 02:12:21.000 194 33720.36 36.85 17098.78 88888.00 2015-07-13 02:12:22.000 194 33720.38 36.84 17098.75 88888.00 2015-07-13 02:12:23.000 194 33720.40 36.85 17098.75 88888.00 2015-07-13 02:12:24.000 194 33720.37 36.86 17098.77 88888.00 2015-07-13 02:12:25.000 194 33720.36 36.86 17098.77 37807.83 2015-07-13 02:12:26.000 194 33720.37 36.89 17098.78 88888.00 2015-07-13 02:12:27.000 194 33720.36 36.92 17098.75 88888.00 2015-07-13 02:12:28.000 194 33720.38 36.93 17098.79 88888.00 2015-07-13 02:12:29.000 194 33720.32 36.91 17098.78 88888.00 2015-07-13 02:12:30.000 194 33720.29 36.91 17098.81 37807.84 2015-07-13 02:12:31.000 194 33720.24 36.91 17098.76 88888.00 2015-07-13 02:12:32.000 194 33720.22 36.91 17098.72 88888.00 2015-07-13 02:12:33.000 194 33720.18 36.93 17098.70 88888.00 2015-07-13 02:12:34.000 194 33720.19 36.97 17098.72 88888.00 2015-07-13 02:12:35.000 194 33720.15 36.98 17098.70 37807.70 2015-07-13 02:12:36.000 194 33720.15 36.97 17098.70 88888.00 2015-07-13 02:12:37.000 194 33720.16 36.98 17098.75 88888.00 2015-07-13 02:12:38.000 194 33720.11 37.00 17098.74 88888.00 2015-07-13 02:12:39.000 194 33720.10 37.02 17098.72 88888.00 2015-07-13 02:12:40.000 194 33720.11 37.02 17098.72 37807.63 2015-07-13 02:12:41.000 194 33720.10 37.05 17098.72 88888.00 2015-07-13 02:12:42.000 194 33720.10 37.08 17098.72 88888.00 2015-07-13 02:12:43.000 194 33720.09 37.09 17098.75 88888.00 2015-07-13 02:12:44.000 194 33720.09 37.08 17098.77 88888.00 2015-07-13 02:12:45.000 194 33720.01 37.11 17098.81 37807.57 2015-07-13 02:12:46.000 194 33720.00 37.13 17098.81 88888.00 2015-07-13 02:12:47.000 194 33720.03 37.14 17098.81 88888.00 2015-07-13 02:12:48.000 194 33720.02 37.14 17098.84 88888.00 2015-07-13 02:12:49.000 194 33720.01 37.16 17098.85 88888.00 2015-07-13 02:12:50.000 194 33720.01 37.17 17098.83 37807.52 2015-07-13 02:12:51.000 194 33720.00 37.19 17098.83 88888.00 2015-07-13 02:12:52.000 194 33720.02 37.21 17098.81 88888.00 2015-07-13 02:12:53.000 194 33720.01 37.23 17098.81 88888.00 2015-07-13 02:12:54.000 194 33720.01 37.24 17098.83 88888.00 2015-07-13 02:12:55.000 194 33720.02 37.33 17098.83 37807.52 2015-07-13 02:12:56.000 194 33720.04 37.27 17098.82 88888.00 2015-07-13 02:12:57.000 194 33720.02 37.31 17098.81 88888.00 2015-07-13 02:12:58.000 194 33720.01 37.37 17098.81 88888.00 2015-07-13 02:12:59.000 194 33720.05 37.36 17098.81 88888.00 2015-07-13 02:13:00.000 194 33720.02 37.37 17098.83 37807.48 2015-07-13 02:13:01.000 194 33720.01 37.41 17098.81 88888.00 2015-07-13 02:13:02.000 194 33720.02 37.45 17098.81 88888.00 2015-07-13 02:13:03.000 194 33720.02 37.47 17098.82 88888.00 2015-07-13 02:13:04.000 194 33720.10 37.51 17098.82 88888.00 2015-07-13 02:13:05.000 194 33720.11 37.52 17098.81 37807.58 2015-07-13 02:13:06.000 194 33720.10 37.52 17098.83 88888.00 2015-07-13 02:13:07.000 194 33720.11 37.53 17098.79 88888.00 2015-07-13 02:13:08.000 194 33720.12 37.55 17098.79 88888.00 2015-07-13 02:13:09.000 194 33720.08 37.57 17098.78 88888.00 2015-07-13 02:13:10.000 194 33720.09 37.61 17098.77 37807.57 2015-07-13 02:13:11.000 194 33720.10 37.64 17098.79 88888.00 2015-07-13 02:13:12.000 194 33720.13 37.65 17098.81 88888.00 2015-07-13 02:13:13.000 194 33720.13 37.68 17098.81 88888.00 2015-07-13 02:13:14.000 194 33720.13 37.71 17098.79 88888.00 2015-07-13 02:13:15.000 194 33720.15 37.73 17098.81 37807.58 2015-07-13 02:13:16.000 194 33720.15 37.73 17098.79 88888.00 2015-07-13 02:13:17.000 194 33720.12 37.71 17098.78 88888.00 2015-07-13 02:13:18.000 194 33720.12 37.71 17098.74 88888.00 2015-07-13 02:13:19.000 194 33720.14 37.77 17098.74 88888.00 2015-07-13 02:13:20.000 194 33720.16 37.81 17098.74 37807.61 2015-07-13 02:13:21.000 194 33720.12 37.78 17098.81 88888.00 2015-07-13 02:13:22.000 194 33720.07 37.80 17098.74 88888.00 2015-07-13 02:13:23.000 194 33720.07 37.82 17098.75 88888.00 2015-07-13 02:13:24.000 194 33720.10 37.83 17098.77 88888.00 2015-07-13 02:13:25.000 194 33720.13 37.85 17098.79 37807.59 2015-07-13 02:13:26.000 194 33720.13 37.86 17098.78 88888.00 2015-07-13 02:13:27.000 194 33720.10 37.84 17098.75 88888.00 2015-07-13 02:13:28.000 194 33720.12 37.84 17098.79 88888.00 2015-07-13 02:13:29.000 194 33720.12 37.85 17098.77 88888.00 2015-07-13 02:13:30.000 194 33720.08 37.85 17098.78 37807.49 2015-07-13 02:13:31.000 194 33720.08 37.85 17098.74 88888.00 2015-07-13 02:13:32.000 194 33720.07 37.88 17098.74 88888.00 2015-07-13 02:13:33.000 194 33720.04 37.91 17098.75 88888.00 2015-07-13 02:13:34.000 194 33720.06 37.95 17098.72 88888.00 2015-07-13 02:13:35.000 194 33720.03 37.90 17098.74 37807.51 2015-07-13 02:13:36.000 194 33720.02 37.89 17098.74 88888.00 2015-07-13 02:13:37.000 194 33720.01 37.86 17098.79 88888.00 2015-07-13 02:13:38.000 194 33720.01 37.86 17098.82 88888.00 2015-07-13 02:13:39.000 194 33720.04 37.90 17098.78 88888.00 2015-07-13 02:13:40.000 194 33720.08 37.93 17098.75 37807.54 2015-07-13 02:13:41.000 194 33720.06 37.91 17098.78 88888.00 2015-07-13 02:13:42.000 194 33720.10 37.95 17098.77 88888.00 2015-07-13 02:13:43.000 194 33720.09 37.92 17098.75 88888.00 2015-07-13 02:13:44.000 194 33720.07 37.92 17098.77 88888.00 2015-07-13 02:13:45.000 194 33720.08 37.96 17098.75 37807.57 2015-07-13 02:13:46.000 194 33720.10 37.97 17098.74 88888.00 2015-07-13 02:13:47.000 194 33720.09 38.00 17098.72 88888.00 2015-07-13 02:13:48.000 194 33720.11 37.98 17098.70 88888.00 2015-07-13 02:13:49.000 194 33720.12 38.00 17098.74 88888.00 2015-07-13 02:13:50.000 194 33720.10 38.04 17098.75 37807.58 2015-07-13 02:13:51.000 194 33720.13 38.07 17098.76 88888.00 2015-07-13 02:13:52.000 194 33720.10 38.00 17098.78 88888.00 2015-07-13 02:13:53.000 194 33720.09 37.97 17098.77 88888.00 2015-07-13 02:13:54.000 194 33720.09 37.99 17098.76 88888.00 2015-07-13 02:13:55.000 194 33720.07 37.98 17098.72 37807.56 2015-07-13 02:13:56.000 194 33720.05 37.98 17098.75 88888.00 2015-07-13 02:13:57.000 194 33720.02 37.99 17098.74 88888.00 2015-07-13 02:13:58.000 194 33720.05 38.02 17098.72 88888.00 2015-07-13 02:13:59.000 194 33720.03 38.01 17098.70 88888.00 2015-07-13 02:14:00.000 194 33720.05 38.04 17098.72 37807.57 2015-07-13 02:14:01.000 194 33720.05 38.07 17098.72 88888.00 2015-07-13 02:14:02.000 194 33720.04 38.07 17098.77 88888.00 2015-07-13 02:14:03.000 194 33720.04 38.07 17098.76 88888.00 2015-07-13 02:14:04.000 194 33720.03 38.07 17098.75 88888.00 2015-07-13 02:14:05.000 194 33720.04 38.02 17098.78 37807.53 2015-07-13 02:14:06.000 194 33720.03 38.01 17098.78 88888.00 2015-07-13 02:14:07.000 194 33720.02 38.02 17098.79 88888.00 2015-07-13 02:14:08.000 194 33720.04 38.04 17098.75 88888.00 2015-07-13 02:14:09.000 194 33720.08 38.08 17098.74 88888.00 2015-07-13 02:14:10.000 194 33720.06 38.05 17098.70 37807.42 2015-07-13 02:14:11.000 194 33720.03 38.04 17098.69 88888.00 2015-07-13 02:14:12.000 194 33720.00 38.02 17098.72 88888.00 2015-07-13 02:14:13.000 194 33719.98 38.06 17098.74 88888.00 2015-07-13 02:14:14.000 194 33720.00 38.08 17098.70 88888.00 2015-07-13 02:14:15.000 194 33719.97 38.08 17098.69 37807.57 2015-07-13 02:14:16.000 194 33719.96 38.05 17098.69 88888.00 2015-07-13 02:14:17.000 194 33719.98 38.05 17098.69 88888.00 2015-07-13 02:14:18.000 194 33720.02 38.04 17098.66 88888.00 2015-07-13 02:14:19.000 194 33719.99 38.08 17098.68 88888.00 2015-07-13 02:14:20.000 194 33719.96 38.05 17098.67 37807.45 2015-07-13 02:14:21.000 194 33719.96 38.04 17098.70 88888.00 2015-07-13 02:14:22.000 194 33719.95 38.04 17098.68 88888.00 2015-07-13 02:14:23.000 194 33719.92 38.03 17098.67 88888.00 2015-07-13 02:14:24.000 194 33719.91 38.07 17098.68 88888.00 2015-07-13 02:14:25.000 194 33719.87 38.02 17098.67 37807.41 2015-07-13 02:14:26.000 194 33719.91 38.03 17098.67 88888.00 2015-07-13 02:14:27.000 194 33719.88 38.09 17098.68 88888.00 2015-07-13 02:14:28.000 194 33719.92 38.11 17098.68 88888.00 2015-07-13 02:14:29.000 194 33719.87 38.07 17098.66 88888.00 2015-07-13 02:14:30.000 194 33719.83 38.08 17098.70 37807.40 2015-07-13 02:14:31.000 194 33719.84 38.05 17098.68 88888.00 2015-07-13 02:14:32.000 194 33719.83 38.06 17098.69 88888.00 2015-07-13 02:14:33.000 194 33719.86 38.04 17098.76 88888.00 2015-07-13 02:14:34.000 194 33719.82 38.05 17098.77 88888.00 2015-07-13 02:14:35.000 194 33719.78 38.03 17098.75 37807.30 2015-07-13 02:14:36.000 194 33719.76 38.06 17098.74 88888.00 2015-07-13 02:14:37.000 194 33719.70 38.10 17098.75 88888.00 2015-07-13 02:14:38.000 194 33719.71 38.09 17098.72 88888.00 2015-07-13 02:14:39.000 194 33719.71 38.11 17098.74 88888.00 2015-07-13 02:14:40.000 194 33719.63 38.07 17098.72 37807.25 2015-07-13 02:14:41.000 194 33719.58 38.07 17098.76 88888.00 2015-07-13 02:14:42.000 194 33719.54 38.12 17098.76 88888.00 2015-07-13 02:14:43.000 194 33719.52 38.12 17098.81 88888.00 2015-07-13 02:14:44.000 194 33719.54 38.15 17098.81 88888.00 2015-07-13 02:14:45.000 194 33719.55 38.13 17098.76 37807.15 2015-07-13 02:14:46.000 194 33719.57 38.11 17098.74 88888.00 2015-07-13 02:14:47.000 194 33719.51 38.10 17098.81 88888.00 2015-07-13 02:14:48.000 194 33719.47 38.14 17098.82 88888.00 2015-07-13 02:14:49.000 194 33719.48 38.15 17098.85 88888.00 2015-07-13 02:14:50.000 194 33719.47 38.15 17098.81 37807.15 2015-07-13 02:14:51.000 194 33719.50 38.17 17098.81 88888.00 2015-07-13 02:14:52.000 194 33719.50 38.22 17098.84 88888.00 2015-07-13 02:14:53.000 194 33719.47 38.22 17098.83 88888.00 2015-07-13 02:14:54.000 194 33719.43 38.23 17098.81 88888.00 2015-07-13 02:14:55.000 194 33719.44 38.20 17098.81 37806.99 2015-07-13 02:14:56.000 194 33719.43 38.20 17098.81 88888.00 2015-07-13 02:14:57.000 194 33719.43 38.21 17098.81 88888.00 2015-07-13 02:14:58.000 194 33719.41 38.22 17098.79 88888.00 2015-07-13 02:14:59.000 194 33719.34 38.21 17098.79 88888.00 2015-07-13 02:15:00.000 194 33719.30 38.22 17098.75 37806.99 2015-07-13 02:15:01.000 194 33719.29 38.26 17098.75 88888.00 2015-07-13 02:15:02.000 194 33719.28 38.30 17098.79 88888.00 2015-07-13 02:15:03.000 194 33719.26 38.29 17098.81 88888.00 2015-07-13 02:15:04.000 194 33719.24 38.31 17098.81 88888.00 2015-07-13 02:15:05.000 194 33719.19 38.30 17098.81 37806.82 2015-07-13 02:15:06.000 194 33719.17 38.29 17098.81 88888.00 2015-07-13 02:15:07.000 194 33719.16 38.30 17098.76 88888.00 2015-07-13 02:15:08.000 194 33719.14 38.32 17098.79 88888.00 2015-07-13 02:15:09.000 194 33719.15 38.29 17098.81 88888.00 2015-07-13 02:15:10.000 194 33719.14 38.29 17098.81 37806.77 2015-07-13 02:15:11.000 194 33719.14 38.35 17098.82 88888.00 2015-07-13 02:15:12.000 194 33719.11 38.34 17098.83 88888.00 2015-07-13 02:15:13.000 194 33719.08 38.34 17098.78 88888.00 2015-07-13 02:15:14.000 194 33719.04 38.34 17098.77 88888.00 2015-07-13 02:15:15.000 194 33719.04 38.35 17098.81 37806.63 2015-07-13 02:15:16.000 194 33719.02 38.38 17098.83 88888.00 2015-07-13 02:15:17.000 194 33719.01 38.41 17098.82 88888.00 2015-07-13 02:15:18.000 194 33719.03 38.41 17098.83 88888.00 2015-07-13 02:15:19.000 194 33719.02 38.43 17098.86 88888.00 2015-07-13 02:15:20.000 194 33718.98 38.44 17098.88 37806.70 2015-07-13 02:15:21.000 194 33718.96 38.45 17098.88 88888.00 2015-07-13 02:15:22.000 194 33718.93 38.45 17098.86 88888.00 2015-07-13 02:15:23.000 194 33718.92 38.44 17098.85 88888.00 2015-07-13 02:15:24.000 194 33718.91 38.43 17098.83 88888.00 2015-07-13 02:15:25.000 194 33718.94 38.47 17098.78 37806.66 2015-07-13 02:15:26.000 194 33718.94 38.49 17098.77 88888.00 2015-07-13 02:15:27.000 194 33718.88 38.48 17098.78 88888.00 2015-07-13 02:15:28.000 194 33718.86 38.48 17098.81 88888.00 2015-07-13 02:15:29.000 194 33718.82 38.53 17098.84 88888.00 2015-07-13 02:15:30.000 194 33718.82 38.57 17098.88 37806.45 2015-07-13 02:15:31.000 194 33718.79 38.56 17098.86 88888.00 2015-07-13 02:15:32.000 194 33718.77 38.62 17098.88 88888.00 2015-07-13 02:15:33.000 194 33718.74 38.65 17098.88 88888.00 2015-07-13 02:15:34.000 194 33718.76 38.64 17098.88 88888.00 2015-07-13 02:15:35.000 194 33718.71 38.64 17098.88 37806.43 2015-07-13 02:15:36.000 194 33718.65 38.71 17098.86 88888.00 2015-07-13 02:15:37.000 194 33718.61 38.75 17098.88 88888.00 2015-07-13 02:15:38.000 194 33718.61 38.78 17098.90 88888.00 2015-07-13 02:15:39.000 194 33718.56 38.81 17098.94 88888.00 2015-07-13 02:15:40.000 194 33718.55 38.84 17098.90 37806.40 2015-07-13 02:15:41.000 194 33718.52 38.85 17098.88 88888.00 2015-07-13 02:15:42.000 194 33718.47 38.83 17098.90 88888.00 2015-07-13 02:15:43.000 194 33718.46 38.83 17098.85 88888.00 2015-07-13 02:15:44.000 194 33718.42 38.86 17098.88 88888.00 2015-07-13 02:15:45.000 194 33718.41 38.90 17098.90 37806.24 2015-07-13 02:15:46.000 194 33718.44 38.94 17098.88 88888.00 2015-07-13 02:15:47.000 194 33718.42 38.98 17098.90 88888.00 2015-07-13 02:15:48.000 194 33718.41 38.99 17098.90 88888.00 2015-07-13 02:15:49.000 194 33718.36 39.02 17098.90 88888.00 2015-07-13 02:15:50.000 194 33718.33 39.09 17098.92 37806.01 2015-07-13 02:15:51.000 194 33718.30 39.14 17098.95 88888.00 2015-07-13 02:15:52.000 194 33718.30 39.15 17098.97 88888.00 2015-07-13 02:15:53.000 194 33718.28 39.15 17098.99 88888.00 2015-07-13 02:15:54.000 194 33718.26 39.16 17098.95 88888.00 2015-07-13 02:15:55.000 194 33718.21 39.17 17098.95 37806.06 2015-07-13 02:15:56.000 194 33718.24 39.20 17098.97 88888.00 2015-07-13 02:15:57.000 194 33718.22 39.17 17098.99 88888.00 2015-07-13 02:15:58.000 194 33718.22 39.19 17098.99 88888.00 2015-07-13 02:15:59.000 194 33718.20 39.22 17098.94 88888.00 2015-07-13 02:16:00.000 194 33718.21 39.26 17098.95 37805.98 2015-07-13 02:16:01.000 194 33718.21 39.30 17098.95 88888.00 2015-07-13 02:16:02.000 194 33718.16 39.34 17098.94 88888.00 2015-07-13 02:16:03.000 194 33718.17 39.37 17098.92 88888.00 2015-07-13 02:16:04.000 194 33718.13 39.37 17098.93 88888.00 2015-07-13 02:16:05.000 194 33718.11 39.41 17098.93 37805.95 2015-07-13 02:16:06.000 194 33718.13 39.45 17098.95 88888.00 2015-07-13 02:16:07.000 194 33718.15 39.46 17099.00 88888.00 2015-07-13 02:16:08.000 194 33718.17 39.47 17099.01 88888.00 2015-07-13 02:16:09.000 194 33718.15 39.49 17098.97 88888.00 2015-07-13 02:16:10.000 194 33718.15 39.50 17098.94 37805.98 2015-07-13 02:16:11.000 194 33718.08 39.53 17098.94 88888.00 2015-07-13 02:16:12.000 194 33718.07 39.56 17098.97 88888.00 2015-07-13 02:16:13.000 194 33718.08 39.56 17098.93 88888.00 2015-07-13 02:16:14.000 194 33718.07 39.57 17098.99 88888.00 2015-07-13 02:16:15.000 194 33718.11 39.67 17098.99 37805.82 2015-07-13 02:16:16.000 194 33718.11 39.67 17098.93 88888.00 2015-07-13 02:16:17.000 194 33718.09 39.66 17098.94 88888.00 2015-07-13 02:16:18.000 194 33718.10 39.69 17098.97 88888.00 2015-07-13 02:16:19.000 194 33718.07 39.72 17098.94 88888.00 2015-07-13 02:16:20.000 194 33718.07 39.77 17098.95 37805.91 2015-07-13 02:16:21.000 194 33718.08 39.78 17098.90 88888.00 2015-07-13 02:16:22.000 194 33718.08 39.83 17098.86 88888.00 2015-07-13 02:16:23.000 194 33718.11 39.83 17098.88 88888.00 2015-07-13 02:16:24.000 194 33718.14 39.82 17098.88 88888.00 2015-07-13 02:16:25.000 194 33718.16 39.87 17098.91 37805.88 2015-07-13 02:16:26.000 194 33718.16 39.89 17098.88 88888.00 2015-07-13 02:16:27.000 194 33718.19 39.85 17098.90 88888.00 2015-07-13 02:16:28.000 194 33718.17 39.89 17098.90 88888.00 2015-07-13 02:16:29.000 194 33718.15 39.94 17098.90 88888.00 2015-07-13 02:16:30.000 194 33718.16 39.97 17098.90 37805.92 2015-07-13 02:16:31.000 194 33718.21 39.98 17098.88 88888.00 2015-07-13 02:16:32.000 194 33718.24 39.96 17098.88 88888.00 2015-07-13 02:16:33.000 194 33718.23 39.97 17098.91 88888.00 2015-07-13 02:16:34.000 194 33718.29 40.02 17098.95 88888.00 2015-07-13 02:16:35.000 194 33718.22 40.01 17098.95 37805.95 2015-07-13 02:16:36.000 194 33718.19 40.01 17098.92 88888.00 2015-07-13 02:16:37.000 194 33718.20 40.00 17098.90 88888.00 2015-07-13 02:16:38.000 194 33718.17 40.02 17098.90 88888.00 2015-07-13 02:16:39.000 194 33718.18 40.03 17098.90 88888.00 2015-07-13 02:16:40.000 194 33718.19 40.08 17098.93 37805.92 2015-07-13 02:16:41.000 194 33718.20 40.07 17098.92 88888.00 2015-07-13 02:16:42.000 194 33718.21 40.09 17098.91 88888.00 2015-07-13 02:16:43.000 194 33718.26 40.12 17098.90 88888.00 2015-07-13 02:16:44.000 194 33718.25 40.12 17098.90 88888.00 2015-07-13 02:16:45.000 194 33718.23 40.13 17098.90 37805.93 2015-07-13 02:16:46.000 194 33718.22 40.11 17098.90 88888.00 2015-07-13 02:16:47.000 194 33718.21 40.13 17098.92 88888.00 2015-07-13 02:16:48.000 194 33718.20 40.11 17098.91 88888.00 2015-07-13 02:16:49.000 194 33718.19 40.12 17098.88 88888.00 2015-07-13 02:16:50.000 194 33718.21 40.11 17098.90 37805.85 2015-07-13 02:16:51.000 194 33718.22 40.11 17098.88 88888.00 2015-07-13 02:16:52.000 194 33718.26 40.14 17098.88 88888.00 2015-07-13 02:16:53.000 194 33718.27 40.16 17098.88 88888.00 2015-07-13 02:16:54.000 194 33718.25 40.19 17098.88 88888.00 2015-07-13 02:16:55.000 194 33718.30 40.18 17098.88 37805.96 2015-07-13 02:16:56.000 194 33718.34 40.23 17098.88 88888.00 2015-07-13 02:16:57.000 194 33718.30 40.25 17098.88 88888.00 2015-07-13 02:16:58.000 194 33718.27 40.25 17098.88 88888.00 2015-07-13 02:16:59.000 194 33718.26 40.29 17098.88 88888.00 2015-07-13 02:17:00.000 194 33718.26 40.31 17098.88 37806.04 2015-07-13 02:17:01.000 194 33718.28 40.33 17098.88 88888.00 2015-07-13 02:17:02.000 194 33718.33 40.38 17098.86 88888.00 2015-07-13 02:17:03.000 194 33718.37 40.33 17098.83 88888.00 2015-07-13 02:17:04.000 194 33718.35 40.30 17098.88 88888.00 2015-07-13 02:17:05.000 194 33718.37 40.32 17098.84 37805.99 2015-07-13 02:17:06.000 194 33718.43 40.38 17098.88 88888.00 2015-07-13 02:17:07.000 194 33718.46 40.42 17098.90 88888.00 2015-07-13 02:17:08.000 194 33718.46 40.42 17098.88 88888.00 2015-07-13 02:17:09.000 194 33718.48 40.38 17098.86 88888.00 2015-07-13 02:17:10.000 194 33718.51 40.37 17098.88 37806.12 2015-07-13 02:17:11.000 194 33718.52 40.40 17098.86 88888.00 2015-07-13 02:17:12.000 194 33718.52 40.41 17098.88 88888.00 2015-07-13 02:17:13.000 194 33718.54 40.48 17098.85 88888.00 2015-07-13 02:17:14.000 194 33718.57 40.50 17098.85 88888.00 2015-07-13 02:17:15.000 194 33718.57 40.51 17098.83 37806.15 2015-07-13 02:17:16.000 194 33718.58 40.52 17098.84 88888.00 2015-07-13 02:17:17.000 194 33718.57 40.56 17098.85 88888.00 2015-07-13 02:17:18.000 194 33718.62 40.60 17098.85 88888.00 2015-07-13 02:17:19.000 194 33718.68 40.58 17098.81 88888.00 2015-07-13 02:17:20.000 194 33718.70 40.60 17098.78 37806.31 2015-07-13 02:17:21.000 194 33718.71 40.59 17098.81 88888.00 2015-07-13 02:17:22.000 194 33718.76 40.61 17098.84 88888.00 2015-07-13 02:17:23.000 194 33718.79 40.64 17098.82 88888.00 2015-07-13 02:17:24.000 194 33718.78 40.65 17098.81 88888.00 2015-07-13 02:17:25.000 194 33718.83 40.69 17098.81 37806.31 2015-07-13 02:17:26.000 194 33718.89 40.72 17098.85 88888.00 2015-07-13 02:17:27.000 194 33718.90 40.71 17098.83 88888.00 2015-07-13 02:17:28.000 194 33718.93 40.69 17098.81 88888.00 2015-07-13 02:17:29.000 194 33718.93 40.73 17098.77 88888.00 2015-07-13 02:17:30.000 194 33718.97 40.80 17098.74 37806.46 2015-07-13 02:17:31.000 194 33719.01 40.79 17098.72 88888.00 2015-07-13 02:17:32.000 194 33719.10 40.82 17098.77 88888.00 2015-07-13 02:17:33.000 194 33719.07 40.80 17098.74 88888.00 2015-07-13 02:17:34.000 194 33719.08 40.81 17098.76 88888.00 2015-07-13 02:17:35.000 194 33719.09 40.85 17098.75 37806.59 2015-07-13 02:17:36.000 194 33719.13 40.84 17098.74 88888.00 2015-07-13 02:17:37.000 194 33719.13 40.87 17098.74 88888.00 2015-07-13 02:17:38.000 194 33719.12 40.89 17098.78 88888.00 2015-07-13 02:17:39.000 194 33719.16 40.90 17098.75 88888.00 2015-07-13 02:17:40.000 194 33719.14 40.91 17098.72 37806.68 2015-07-13 02:17:41.000 194 33719.14 40.90 17098.70 88888.00 2015-07-13 02:17:42.000 194 33719.18 40.91 17098.74 88888.00 2015-07-13 02:17:43.000 194 33719.23 40.92 17098.69 88888.00 2015-07-13 02:17:44.000 194 33719.26 40.92 17098.70 88888.00 2015-07-13 02:17:45.000 194 33719.26 40.93 17098.72 37806.69 2015-07-13 02:17:46.000 194 33719.28 40.99 17098.72 88888.00 2015-07-13 02:17:47.000 194 33719.32 41.02 17098.69 88888.00 2015-07-13 02:17:48.000 194 33719.35 41.04 17098.72 88888.00 2015-07-13 02:17:49.000 194 33719.36 41.02 17098.69 88888.00 2015-07-13 02:17:50.000 194 33719.40 41.06 17098.68 37806.82 2015-07-13 02:17:51.000 194 33719.43 41.10 17098.62 88888.00 2015-07-13 02:17:52.000 194 33719.44 41.12 17098.65 88888.00 2015-07-13 02:17:53.000 194 33719.42 41.10 17098.67 88888.00 2015-07-13 02:17:54.000 194 33719.44 41.12 17098.66 88888.00 2015-07-13 02:17:55.000 194 33719.49 41.12 17098.69 37806.93 2015-07-13 02:17:56.000 194 33719.54 41.15 17098.74 88888.00 2015-07-13 02:17:57.000 194 33719.58 41.14 17098.78 88888.00 2015-07-13 02:17:58.000 194 33719.64 41.12 17098.75 88888.00 2015-07-13 02:17:59.000 194 33719.64 41.10 17098.74 88888.00 2015-07-13 02:18:00.000 194 33719.70 41.13 17098.74 37807.07 2015-07-13 02:18:01.000 194 33719.73 41.15 17098.72 88888.00 2015-07-13 02:18:02.000 194 33719.75 41.16 17098.72 88888.00 2015-07-13 02:18:03.000 194 33719.77 41.16 17098.74 88888.00 2015-07-13 02:18:04.000 194 33719.79 41.19 17098.72 88888.00 2015-07-13 02:18:05.000 194 33719.76 41.19 17098.72 37807.22 2015-07-13 02:18:06.000 194 33719.80 41.17 17098.68 88888.00 2015-07-13 02:18:07.000 194 33719.87 41.15 17098.63 88888.00 2015-07-13 02:18:08.000 194 33719.91 41.19 17098.65 88888.00 2015-07-13 02:18:09.000 194 33719.93 41.19 17098.65 88888.00 2015-07-13 02:18:10.000 194 33719.91 41.19 17098.62 37807.35 2015-07-13 02:18:11.000 194 33719.97 41.18 17098.65 88888.00 2015-07-13 02:18:12.000 194 33720.03 41.18 17098.57 88888.00 2015-07-13 02:18:13.000 194 33720.04 41.17 17098.58 88888.00 2015-07-13 02:18:14.000 194 33720.06 41.16 17098.61 88888.00 2015-07-13 02:18:15.000 194 33720.10 41.14 17098.58 37807.42 2015-07-13 02:18:16.000 194 33720.12 41.13 17098.60 88888.00 2015-07-13 02:18:17.000 194 33720.13 41.12 17098.61 88888.00 2015-07-13 02:18:18.000 194 33720.16 41.13 17098.60 88888.00 2015-07-13 02:18:19.000 194 33720.17 41.16 17098.63 88888.00 2015-07-13 02:18:20.000 194 33720.17 41.13 17098.63 37807.49 2015-07-13 02:18:21.000 194 33720.20 41.14 17098.59 88888.00 2015-07-13 02:18:22.000 194 33720.21 41.15 17098.58 88888.00 2015-07-13 02:18:23.000 194 33720.19 41.21 17098.57 88888.00 2015-07-13 02:18:24.000 194 33720.25 41.22 17098.62 88888.00 2015-07-13 02:18:25.000 194 33720.27 41.21 17098.62 37807.50 2015-07-13 02:18:26.000 194 33720.25 41.21 17098.61 88888.00 2015-07-13 02:18:27.000 194 33720.24 41.19 17098.58 88888.00 2015-07-13 02:18:28.000 194 33720.23 41.16 17098.56 88888.00 2015-07-13 02:18:29.000 194 33720.23 41.20 17098.60 88888.00 2015-07-13 02:18:30.000 194 33720.29 41.23 17098.58 37807.52 2015-07-13 02:18:31.000 194 33720.33 41.26 17098.56 88888.00 2015-07-13 02:18:32.000 194 33720.34 41.23 17098.53 88888.00 2015-07-13 02:18:33.000 194 33720.30 41.24 17098.54 88888.00 2015-07-13 02:18:34.000 194 33720.30 41.23 17098.54 88888.00 2015-07-13 02:18:35.000 194 33720.30 41.27 17098.57 37807.56 2015-07-13 02:18:36.000 194 33720.33 41.27 17098.54 88888.00 2015-07-13 02:18:37.000 194 33720.33 41.28 17098.56 88888.00 2015-07-13 02:18:38.000 194 33720.32 41.28 17098.56 88888.00 2015-07-13 02:18:39.000 194 33720.31 41.26 17098.57 88888.00 2015-07-13 02:18:40.000 194 33720.30 41.28 17098.60 37807.57 2015-07-13 02:18:41.000 194 33720.28 41.28 17098.56 88888.00 2015-07-13 02:18:42.000 194 33720.29 41.24 17098.56 88888.00 2015-07-13 02:18:43.000 194 33720.30 41.26 17098.58 88888.00 2015-07-13 02:18:44.000 194 33720.34 41.31 17098.61 88888.00 2015-07-13 02:18:45.000 194 33720.32 41.33 17098.60 37807.63 2015-07-13 02:18:46.000 194 33720.36 41.33 17098.58 88888.00 2015-07-13 02:18:47.000 194 33720.38 41.31 17098.56 88888.00 2015-07-13 02:18:48.000 194 33720.37 41.24 17098.56 88888.00 2015-07-13 02:18:49.000 194 33720.38 41.26 17098.53 88888.00 2015-07-13 02:18:50.000 194 33720.42 41.28 17098.50 37807.68 2015-07-13 02:18:51.000 194 33720.47 41.32 17098.52 88888.00 2015-07-13 02:18:52.000 194 33720.46 41.31 17098.57 88888.00 2015-07-13 02:18:53.000 194 33720.43 41.27 17098.58 88888.00 2015-07-13 02:18:54.000 194 33720.47 41.28 17098.52 88888.00 2015-07-13 02:18:55.000 194 33720.52 41.31 17098.56 37807.78 2015-07-13 02:18:56.000 194 33720.54 41.27 17098.58 88888.00 2015-07-13 02:18:57.000 194 33720.52 41.22 17098.60 88888.00 2015-07-13 02:18:58.000 194 33720.53 41.25 17098.60 88888.00 2015-07-13 02:18:59.000 194 33720.55 41.24 17098.57 88888.00 2015-07-13 02:19:00.000 194 33720.58 41.30 17098.56 37807.77 2015-07-13 02:19:01.000 194 33720.57 41.32 17098.51 88888.00 2015-07-13 02:19:02.000 194 33720.55 41.34 17098.51 88888.00 2015-07-13 02:19:03.000 194 33720.50 41.28 17098.51 88888.00 2015-07-13 02:19:04.000 194 33720.54 41.30 17098.50 88888.00 2015-07-13 02:19:05.000 194 33720.54 41.32 17098.51 37807.82 2015-07-13 02:19:06.000 194 33720.55 41.32 17098.51 88888.00 2015-07-13 02:19:07.000 194 33720.60 41.30 17098.53 88888.00 2015-07-13 02:19:08.000 194 33720.62 41.33 17098.51 88888.00 2015-07-13 02:19:09.000 194 33720.62 41.36 17098.51 88888.00 2015-07-13 02:19:10.000 194 33720.61 41.38 17098.52 37807.83 2015-07-13 02:19:11.000 194 33720.61 41.40 17098.53 88888.00 2015-07-13 02:19:12.000 194 33720.63 41.36 17098.51 88888.00 2015-07-13 02:19:13.000 194 33720.65 41.32 17098.52 88888.00 2015-07-13 02:19:14.000 194 33720.62 41.37 17098.52 88888.00 2015-07-13 02:19:15.000 194 33720.63 41.42 17098.54 37807.90 2015-07-13 02:19:16.000 194 33720.65 41.43 17098.53 88888.00 2015-07-13 02:19:17.000 194 33720.65 41.39 17098.54 88888.00 2015-07-13 02:19:18.000 194 33720.70 41.39 17098.54 88888.00 2015-07-13 02:19:19.000 194 33720.72 41.42 17098.50 88888.00 2015-07-13 02:19:20.000 194 33720.68 41.41 17098.56 37807.87 2015-07-13 02:19:21.000 194 33720.65 41.41 17098.51 88888.00 2015-07-13 02:19:22.000 194 33720.64 41.43 17098.47 88888.00 2015-07-13 02:19:23.000 194 33720.66 41.47 17098.49 88888.00 2015-07-13 02:19:24.000 194 33720.67 41.46 17098.49 88888.00 2015-07-13 02:19:25.000 194 33720.65 41.43 17098.50 37807.89 2015-07-13 02:19:26.000 194 33720.65 41.45 17098.51 88888.00 2015-07-13 02:19:27.000 194 33720.62 41.46 17098.56 88888.00 2015-07-13 02:19:28.000 194 33720.62 41.45 17098.51 88888.00 2015-07-13 02:19:29.000 194 33720.64 41.47 17098.47 88888.00 2015-07-13 02:19:30.000 194 33720.66 41.47 17098.49 37807.96 2015-07-13 02:19:31.000 194 33720.65 41.41 17098.47 88888.00 2015-07-13 02:19:32.000 194 33720.63 41.41 17098.47 88888.00 2015-07-13 02:19:33.000 194 33720.61 41.41 17098.44 88888.00 2015-07-13 02:19:34.000 194 33720.61 41.43 17098.49 88888.00 2015-07-13 02:19:35.000 194 33720.65 41.44 17098.49 37807.97 2015-07-13 02:19:36.000 194 33720.65 41.47 17098.47 88888.00 2015-07-13 02:19:37.000 194 33720.65 41.48 17098.49 88888.00 2015-07-13 02:19:38.000 194 33720.61 41.46 17098.49 88888.00 2015-07-13 02:19:39.000 194 33720.59 41.43 17098.45 88888.00 2015-07-13 02:19:40.000 194 33720.60 41.45 17098.49 37807.92 2015-07-13 02:19:41.000 194 33720.57 41.45 17098.50 88888.00 2015-07-13 02:19:42.000 194 33720.55 41.45 17098.51 88888.00 2015-07-13 02:19:43.000 194 33720.55 41.48 17098.51 88888.00 2015-07-13 02:19:44.000 194 33720.54 41.47 17098.50 88888.00 2015-07-13 02:19:45.000 194 33720.52 41.46 17098.53 37807.89 2015-07-13 02:19:46.000 194 33720.52 41.47 17098.50 88888.00 2015-07-13 02:19:47.000 194 33720.49 41.47 17098.50 88888.00 2015-07-13 02:19:48.000 194 33720.50 41.50 17098.50 88888.00 2015-07-13 02:19:49.000 194 33720.56 41.54 17098.49 88888.00 2015-07-13 02:19:50.000 194 33720.54 41.54 17098.50 37807.80 2015-07-13 02:19:51.000 194 33720.51 41.55 17098.51 88888.00 2015-07-13 02:19:52.000 194 33720.51 41.53 17098.52 88888.00 2015-07-13 02:19:53.000 194 33720.50 41.52 17098.59 88888.00 2015-07-13 02:19:54.000 194 33720.49 41.57 17098.56 88888.00 2015-07-13 02:19:55.000 194 33720.48 41.58 17098.56 37807.75 2015-07-13 02:19:56.000 194 33720.50 41.58 17098.58 88888.00 2015-07-13 02:19:57.000 194 33720.52 41.56 17098.57 88888.00 2015-07-13 02:19:58.000 194 33720.52 41.58 17098.56 88888.00 2015-07-13 02:19:59.000 194 33720.55 41.61 17098.54 88888.00 2015-07-13 02:20:00.000 194 33720.55 41.64 17098.56 37807.79 2015-07-13 02:20:01.000 194 33720.54 41.63 17098.57 88888.00 2015-07-13 02:20:02.000 194 33720.54 41.62 17098.57 88888.00 2015-07-13 02:20:03.000 194 33720.57 41.69 17098.56 88888.00 2015-07-13 02:20:04.000 194 33720.57 41.68 17098.52 88888.00 2015-07-13 02:20:05.000 194 33720.54 41.65 17098.50 37807.92 2015-07-13 02:20:06.000 194 33720.53 41.66 17098.51 88888.00 2015-07-13 02:20:07.000 194 33720.50 41.64 17098.51 88888.00 2015-07-13 02:20:08.000 194 33720.52 41.62 17098.56 88888.00 2015-07-13 02:20:09.000 194 33720.51 41.60 17098.56 88888.00 2015-07-13 02:20:10.000 194 33720.48 41.58 17098.59 37807.94 2015-07-13 02:20:11.000 194 33720.49 41.59 17098.58 88888.00 2015-07-13 02:20:12.000 194 33720.52 41.60 17098.57 88888.00 2015-07-13 02:20:13.000 194 33720.54 41.65 17098.56 88888.00 2015-07-13 02:20:14.000 194 33720.54 41.66 17098.54 88888.00 2015-07-13 02:20:15.000 194 33720.49 41.63 17098.52 37807.88 2015-07-13 02:20:16.000 194 33720.49 41.66 17098.50 88888.00 2015-07-13 02:20:17.000 194 33720.51 41.66 17098.49 88888.00 2015-07-13 02:20:18.000 194 33720.49 41.67 17098.53 88888.00 2015-07-13 02:20:19.000 194 33720.48 41.70 17098.56 88888.00 2015-07-13 02:20:20.000 194 33720.54 41.73 17098.58 37807.77 2015-07-13 02:20:21.000 194 33720.55 41.72 17098.59 88888.00 2015-07-13 02:20:22.000 194 33720.52 41.70 17098.56 88888.00 2015-07-13 02:20:23.000 194 33720.53 41.70 17098.57 88888.00 2015-07-13 02:20:24.000 194 33720.53 41.73 17098.62 88888.00 2015-07-13 02:20:25.000 194 33720.52 41.69 17098.62 37807.76 2015-07-13 02:20:26.000 194 33720.53 41.70 17098.61 88888.00 2015-07-13 02:20:27.000 194 33720.53 41.70 17098.60 88888.00 2015-07-13 02:20:28.000 194 33720.54 41.76 17098.58 88888.00 2015-07-13 02:20:29.000 194 33720.49 41.75 17098.57 88888.00 2015-07-13 02:20:30.000 194 33720.47 41.72 17098.58 37807.71 2015-07-13 02:20:31.000 194 33720.47 41.78 17098.59 88888.00 2015-07-13 02:20:32.000 194 33720.44 41.82 17098.61 88888.00 2015-07-13 02:20:33.000 194 33720.44 41.82 17098.62 88888.00 2015-07-13 02:20:34.000 194 33720.41 41.84 17098.59 88888.00 2015-07-13 02:20:35.000 194 33720.43 41.79 17098.58 37807.69 2015-07-13 02:20:36.000 194 33720.44 41.78 17098.60 88888.00 2015-07-13 02:20:37.000 194 33720.44 41.80 17098.58 88888.00 2015-07-13 02:20:38.000 194 33720.43 41.80 17098.63 88888.00 2015-07-13 02:20:39.000 194 33720.41 41.81 17098.60 88888.00 2015-07-13 02:20:40.000 194 33720.43 41.83 17098.58 37807.71 2015-07-13 02:20:41.000 194 33720.45 41.85 17098.62 88888.00 2015-07-13 02:20:42.000 194 33720.44 41.82 17098.61 88888.00 2015-07-13 02:20:43.000 194 33720.47 41.83 17098.61 88888.00 2015-07-13 02:20:44.000 194 33720.47 41.84 17098.66 88888.00 2015-07-13 02:20:45.000 194 33720.49 41.84 17098.66 37807.70 2015-07-13 02:20:46.000 194 33720.50 41.83 17098.65 88888.00 2015-07-13 02:20:47.000 194 33720.49 41.84 17098.59 88888.00 2015-07-13 02:20:48.000 194 33720.50 41.84 17098.63 88888.00 2015-07-13 02:20:49.000 194 33720.53 41.87 17098.57 88888.00 2015-07-13 02:20:50.000 194 33720.52 41.92 17098.54 37807.80 2015-07-13 02:20:51.000 194 33720.51 41.87 17098.50 88888.00 2015-07-13 02:20:52.000 194 33720.54 41.87 17098.49 88888.00 2015-07-13 02:20:53.000 194 33720.55 41.94 17098.56 88888.00 2015-07-13 02:20:54.000 194 33720.55 41.94 17098.56 88888.00 2015-07-13 02:20:55.000 194 33720.55 41.95 17098.54 37807.73 2015-07-13 02:20:56.000 194 33720.54 41.99 17098.54 88888.00 2015-07-13 02:20:57.000 194 33720.57 41.98 17098.56 88888.00 2015-07-13 02:20:58.000 194 33720.60 41.98 17098.56 88888.00 2015-07-13 02:20:59.000 194 33720.62 41.98 17098.51 88888.00 2015-07-13 02:21:00.000 194 33720.62 42.02 17098.51 37807.78 2015-07-13 02:21:01.000 194 33720.61 42.05 17098.54 88888.00 2015-07-13 02:21:02.000 194 33720.63 42.04 17098.51 88888.00 2015-07-13 02:21:03.000 194 33720.61 42.07 17098.49 88888.00 2015-07-13 02:21:04.000 194 33720.61 42.06 17098.53 88888.00 2015-07-13 02:21:05.000 194 33720.61 42.08 17098.53 37807.80 2015-07-13 02:21:06.000 194 33720.66 42.10 17098.52 88888.00 2015-07-13 02:21:07.000 194 33720.60 42.11 17098.52 88888.00 2015-07-13 02:21:08.000 194 33720.58 42.08 17098.50 88888.00 2015-07-13 02:21:09.000 194 33720.62 42.08 17098.51 88888.00 2015-07-13 02:21:10.000 194 33720.66 42.11 17098.57 37807.77 2015-07-13 02:21:11.000 194 33720.58 42.09 17098.56 88888.00 2015-07-13 02:21:12.000 194 33720.58 42.12 17098.53 88888.00 2015-07-13 02:21:13.000 194 33720.59 42.11 17098.49 88888.00 2015-07-13 02:21:14.000 194 33720.60 42.09 17098.50 88888.00 2015-07-13 02:21:15.000 194 33720.57 42.10 17098.54 37807.82 2015-07-13 02:21:16.000 194 33720.55 42.12 17098.53 88888.00 2015-07-13 02:21:17.000 194 33720.55 42.15 17098.51 88888.00 2015-07-13 02:21:18.000 194 33720.52 42.19 17098.52 88888.00 2015-07-13 02:21:19.000 194 33720.48 42.24 17098.56 88888.00 2015-07-13 02:21:20.000 194 33720.50 42.25 17098.52 37807.76 2015-07-13 02:21:21.000 194 33720.51 42.23 17098.50 88888.00 2015-07-13 02:21:22.000 194 33720.50 42.23 17098.51 88888.00 2015-07-13 02:21:23.000 194 33720.52 42.24 17098.50 88888.00 2015-07-13 02:21:24.000 194 33720.51 42.26 17098.51 88888.00 2015-07-13 02:21:25.000 194 33720.51 42.26 17098.54 37807.78 2015-07-13 02:21:26.000 194 33720.54 42.26 17098.54 88888.00 2015-07-13 02:21:27.000 194 33720.52 42.29 17098.52 88888.00 2015-07-13 02:21:28.000 194 33720.53 42.27 17098.54 88888.00 2015-07-13 02:21:29.000 194 33720.53 42.24 17098.57 88888.00 2015-07-13 02:21:30.000 194 33720.55 42.25 17098.56 37807.79 2015-07-13 02:21:31.000 194 33720.58 42.27 17098.58 88888.00 2015-07-13 02:21:32.000 194 33720.58 42.30 17098.57 88888.00 2015-07-13 02:21:33.000 194 33720.54 42.33 17098.53 88888.00 2015-07-13 02:21:34.000 194 33720.54 42.34 17098.56 88888.00 2015-07-13 02:21:35.000 194 33720.50 42.34 17098.53 37807.74 2015-07-13 02:21:36.000 194 33720.43 42.34 17098.51 88888.00 2015-07-13 02:21:37.000 194 33720.44 42.34 17098.52 88888.00 2015-07-13 02:21:38.000 194 33720.47 42.33 17098.49 88888.00 2015-07-13 02:21:39.000 194 33720.49 42.35 17098.49 88888.00 2015-07-13 02:21:40.000 194 33720.49 42.40 17098.51 37807.68 2015-07-13 02:21:41.000 194 33720.52 42.41 17098.50 88888.00 2015-07-13 02:21:42.000 194 33720.49 42.41 17098.49 88888.00 2015-07-13 02:21:43.000 194 33720.50 42.48 17098.49 88888.00 2015-07-13 02:21:44.000 194 33720.46 42.46 17098.51 88888.00 2015-07-13 02:21:45.000 194 33720.41 42.46 17098.49 37807.75 2015-07-13 02:21:46.000 194 33720.39 42.50 17098.49 88888.00 2015-07-13 02:21:47.000 194 33720.37 42.50 17098.49 88888.00 2015-07-13 02:21:48.000 194 33720.39 42.50 17098.50 88888.00 2015-07-13 02:21:49.000 194 33720.45 42.53 17098.51 88888.00 2015-07-13 02:21:50.000 194 33720.46 42.58 17098.49 37807.69 2015-07-13 02:21:51.000 194 33720.43 42.60 17098.50 88888.00 2015-07-13 02:21:52.000 194 33720.44 42.60 17098.50 88888.00 2015-07-13 02:21:53.000 194 33720.47 42.57 17098.49 88888.00 2015-07-13 02:21:54.000 194 33720.45 42.60 17098.45 88888.00 2015-07-13 02:21:55.000 194 33720.46 42.62 17098.45 37807.69 2015-07-13 02:21:56.000 194 33720.50 42.64 17098.49 88888.00 2015-07-13 02:21:57.000 194 33720.51 42.64 17098.49 88888.00 2015-07-13 02:21:58.000 194 33720.49 42.70 17098.49 88888.00 2015-07-13 02:21:59.000 194 33720.50 42.70 17098.51 88888.00 2015-07-13 02:22:00.000 194 33720.51 42.68 17098.51 37807.82 2015-07-13 02:22:01.000 194 33720.55 42.70 17098.50 88888.00 2015-07-13 02:22:02.000 194 33720.52 42.70 17098.50 88888.00 2015-07-13 02:22:03.000 194 33720.47 42.67 17098.47 88888.00 2015-07-13 02:22:04.000 194 33720.54 42.72 17098.49 88888.00 2015-07-13 02:22:05.000 194 33720.57 42.74 17098.45 37807.79 2015-07-13 02:22:06.000 194 33720.57 42.76 17098.47 88888.00 2015-07-13 02:22:07.000 194 33720.58 42.80 17098.45 88888.00 2015-07-13 02:22:08.000 194 33720.63 42.78 17098.49 88888.00 2015-07-13 02:22:09.000 194 33720.63 42.77 17098.49 88888.00 2015-07-13 02:22:10.000 194 33720.60 42.78 17098.45 37807.83 2015-07-13 02:22:11.000 194 33720.61 42.77 17098.43 88888.00 2015-07-13 02:22:12.000 194 33720.64 42.80 17098.47 88888.00 2015-07-13 02:22:13.000 194 33720.67 42.77 17098.50 88888.00 2015-07-13 02:22:14.000 194 33720.71 42.81 17098.53 88888.00 2015-07-13 02:22:15.000 194 33720.73 42.83 17098.52 37807.84 2015-07-13 02:22:16.000 194 33720.72 42.84 17098.52 88888.00 2015-07-13 02:22:17.000 194 33720.71 42.81 17098.53 88888.00 2015-07-13 02:22:18.000 194 33720.73 42.81 17098.54 88888.00 2015-07-13 02:22:19.000 194 33720.72 42.85 17098.53 88888.00 2015-07-13 02:22:20.000 194 33720.78 42.89 17098.52 37807.91 2015-07-13 02:22:21.000 194 33720.79 42.87 17098.50 88888.00 2015-07-13 02:22:22.000 194 33720.80 42.87 17098.53 88888.00 2015-07-13 02:22:23.000 194 33720.81 42.85 17098.52 88888.00 2015-07-13 02:22:24.000 194 33720.82 42.90 17098.56 88888.00 2015-07-13 02:22:25.000 194 33720.84 42.93 17098.58 37808.04 2015-07-13 02:22:26.000 194 33720.80 42.94 17098.59 88888.00 2015-07-13 02:22:27.000 194 33720.82 42.92 17098.57 88888.00 2015-07-13 02:22:28.000 194 33720.87 42.95 17098.54 88888.00 2015-07-13 02:22:29.000 194 33720.91 42.95 17098.49 88888.00 2015-07-13 02:22:30.000 194 33720.93 43.00 17098.47 37808.08 2015-07-13 02:22:31.000 194 33720.91 43.01 17098.47 88888.00 2015-07-13 02:22:32.000 194 33720.89 43.00 17098.47 88888.00 2015-07-13 02:22:33.000 194 33720.92 43.05 17098.45 88888.00 2015-07-13 02:22:34.000 194 33720.98 43.06 17098.49 88888.00 2015-07-13 02:22:35.000 194 33721.00 43.06 17098.47 37808.06 2015-07-13 02:22:36.000 194 33721.05 43.09 17098.49 88888.00 2015-07-13 02:22:37.000 194 33721.04 43.04 17098.47 88888.00 2015-07-13 02:22:38.000 194 33721.06 43.03 17098.47 88888.00 2015-07-13 02:22:39.000 194 33721.07 43.01 17098.47 88888.00 2015-07-13 02:22:40.000 194 33721.13 43.05 17098.47 37808.24 2015-07-13 02:22:41.000 194 33721.20 43.07 17098.49 88888.00 2015-07-13 02:22:42.000 194 33721.17 43.04 17098.50 88888.00 2015-07-13 02:22:43.000 194 33721.17 43.03 17098.49 88888.00 2015-07-13 02:22:44.000 194 33721.20 43.03 17098.49 88888.00 2015-07-13 02:22:45.000 194 33721.25 43.06 17098.47 37808.32 2015-07-13 02:22:46.000 194 33721.30 43.04 17098.49 88888.00 2015-07-13 02:22:47.000 194 33721.33 43.02 17098.47 88888.00 2015-07-13 02:22:48.000 194 33721.35 42.98 17098.45 88888.00 2015-07-13 02:22:49.000 194 33721.36 43.03 17098.45 88888.00 2015-07-13 02:22:50.000 194 33721.40 43.06 17098.42 37808.43 2015-07-13 02:22:51.000 194 33721.41 43.05 17098.41 88888.00 2015-07-13 02:22:52.000 194 33721.41 43.09 17098.42 88888.00 2015-07-13 02:22:53.000 194 33721.45 43.09 17098.41 88888.00 2015-07-13 02:22:54.000 194 33721.50 43.06 17098.40 88888.00 2015-07-13 02:22:55.000 194 33721.53 43.08 17098.34 37808.53 2015-07-13 02:22:56.000 194 33721.57 43.04 17098.35 88888.00 2015-07-13 02:22:57.000 194 33721.53 43.04 17098.36 88888.00 2015-07-13 02:22:58.000 194 33721.54 43.07 17098.35 88888.00 2015-07-13 02:22:59.000 194 33721.55 43.07 17098.35 88888.00 2015-07-13 02:23:00.000 194 33721.55 43.03 17098.32 37808.62 2015-07-13 02:23:01.000 194 33721.57 43.01 17098.38 88888.00 2015-07-13 02:23:02.000 194 33721.63 42.99 17098.40 88888.00 2015-07-13 02:23:03.000 194 33721.66 43.00 17098.40 88888.00 2015-07-13 02:23:04.000 194 33721.71 43.01 17098.40 88888.00 2015-07-13 02:23:05.000 194 33721.71 43.05 17098.38 37808.65 2015-07-13 02:23:06.000 194 33721.71 43.02 17098.36 88888.00 2015-07-13 02:23:07.000 194 33721.70 43.00 17098.32 88888.00 2015-07-13 02:23:08.000 194 33721.70 42.98 17098.31 88888.00 2015-07-13 02:23:09.000 194 33721.66 42.98 17098.36 88888.00 2015-07-13 02:23:10.000 194 33721.65 42.98 17098.33 37808.73 2015-07-13 02:23:11.000 194 33721.67 42.98 17098.29 88888.00 2015-07-13 02:23:12.000 194 33721.67 43.00 17098.32 88888.00 2015-07-13 02:23:13.000 194 33721.70 43.01 17098.29 88888.00 2015-07-13 02:23:14.000 194 33721.72 42.99 17098.29 88888.00 2015-07-13 02:23:15.000 194 33721.71 43.00 17098.31 37808.72 2015-07-13 02:23:16.000 194 33721.67 42.98 17098.31 88888.00 2015-07-13 02:23:17.000 194 33721.65 42.95 17098.27 88888.00 2015-07-13 02:23:18.000 194 33721.67 42.95 17098.31 88888.00 2015-07-13 02:23:19.000 194 33721.71 42.98 17098.33 88888.00 2015-07-13 02:23:20.000 194 33721.70 42.98 17098.32 37808.77 2015-07-13 02:23:21.000 194 33721.65 43.00 17098.31 88888.00 2015-07-13 02:23:22.000 194 33721.68 43.00 17098.29 88888.00 2015-07-13 02:23:23.000 194 33721.67 42.98 17098.29 88888.00 2015-07-13 02:23:24.000 194 33721.66 42.97 17098.28 88888.00 2015-07-13 02:23:25.000 194 33721.63 43.02 17098.28 37808.74 2015-07-13 02:23:26.000 194 33721.64 43.02 17098.29 88888.00 2015-07-13 02:23:27.000 194 33721.62 42.98 17098.31 88888.00 2015-07-13 02:23:28.000 194 33721.58 42.98 17098.35 88888.00 2015-07-13 02:23:29.000 194 33721.59 42.97 17098.35 88888.00 2015-07-13 02:23:30.000 194 33721.60 42.98 17098.38 37808.74 2015-07-13 02:23:31.000 194 33721.62 43.00 17098.40 88888.00 2015-07-13 02:23:32.000 194 33721.61 43.03 17098.38 88888.00 2015-07-13 02:23:33.000 194 33721.62 43.00 17098.40 88888.00 2015-07-13 02:23:34.000 194 33721.64 42.97 17098.38 88888.00 2015-07-13 02:23:35.000 194 33721.63 42.95 17098.40 37808.73 2015-07-13 02:23:36.000 194 33721.61 42.95 17098.40 88888.00 2015-07-13 02:23:37.000 194 33721.59 42.94 17098.40 88888.00 2015-07-13 02:23:38.000 194 33721.58 42.95 17098.42 88888.00 2015-07-13 02:23:39.000 194 33721.63 42.95 17098.41 88888.00 2015-07-13 02:23:40.000 194 33721.63 42.94 17098.38 37808.72 2015-07-13 02:23:41.000 194 33721.64 42.96 17098.38 88888.00 2015-07-13 02:23:42.000 194 33721.62 42.99 17098.40 88888.00 2015-07-13 02:23:43.000 194 33721.62 43.00 17098.38 88888.00 2015-07-13 02:23:44.000 194 33721.59 43.01 17098.38 88888.00 2015-07-13 02:23:45.000 194 33721.58 42.98 17098.36 37808.61 2015-07-13 02:23:46.000 194 33721.61 42.98 17098.40 88888.00 2015-07-13 02:23:47.000 194 33721.57 42.99 17098.40 88888.00 2015-07-13 02:23:48.000 194 33721.59 43.02 17098.40 88888.00 2015-07-13 02:23:49.000 194 33721.58 42.98 17098.41 88888.00 2015-07-13 02:23:50.000 194 33721.58 42.96 17098.44 37808.56 2015-07-13 02:23:51.000 194 33721.53 42.97 17098.43 88888.00 2015-07-13 02:23:52.000 194 33721.53 42.97 17098.41 88888.00 2015-07-13 02:23:53.000 194 33721.55 42.94 17098.38 88888.00 2015-07-13 02:23:54.000 194 33721.54 42.93 17098.40 88888.00 2015-07-13 02:23:55.000 194 33721.53 42.95 17098.42 37808.58 2015-07-13 02:23:56.000 194 33721.52 42.98 17098.44 88888.00 2015-07-13 02:23:57.000 194 33721.51 43.00 17098.41 88888.00 2015-07-13 02:23:58.000 194 33721.51 43.00 17098.42 88888.00 2015-07-13 02:23:59.000 194 33721.54 42.97 17098.43 88888.00 2015-07-13 02:24:00.000 194 33721.54 42.94 17098.43 37808.65 2015-07-13 02:24:01.000 194 33721.52 42.99 17098.40 88888.00 2015-07-13 02:24:02.000 194 33721.48 43.01 17098.43 88888.00 2015-07-13 02:24:03.000 194 33721.48 42.96 17098.47 88888.00 2015-07-13 02:24:04.000 194 33721.51 42.92 17098.47 88888.00 2015-07-13 02:24:05.000 194 33721.54 42.96 17098.42 37808.55 2015-07-13 02:24:06.000 194 33721.55 42.97 17098.43 88888.00 2015-07-13 02:24:07.000 194 33721.55 42.94 17098.43 88888.00 2015-07-13 02:24:08.000 194 33721.52 42.91 17098.42 88888.00 2015-07-13 02:24:09.000 194 33721.50 42.94 17098.45 88888.00 2015-07-13 02:24:10.000 194 33721.48 42.96 17098.47 37808.61 2015-07-13 02:24:11.000 194 33721.49 42.98 17098.42 88888.00 2015-07-13 02:24:12.000 194 33721.51 42.96 17098.40 88888.00 2015-07-13 02:24:13.000 194 33721.49 42.95 17098.40 88888.00 2015-07-13 02:24:14.000 194 33721.51 42.95 17098.41 88888.00 2015-07-13 02:24:15.000 194 33721.51 43.00 17098.40 37808.50 2015-07-13 02:24:16.000 194 33721.52 42.96 17098.38 88888.00 2015-07-13 02:24:17.000 194 33721.51 42.98 17098.40 88888.00 2015-07-13 02:24:18.000 194 33721.51 42.98 17098.40 88888.00 2015-07-13 02:24:19.000 194 33721.49 43.02 17098.38 88888.00 2015-07-13 02:24:20.000 194 33721.44 43.01 17098.38 37808.55 2015-07-13 02:24:21.000 194 33721.43 42.99 17098.34 88888.00 2015-07-13 02:24:22.000 194 33721.42 42.98 17098.38 88888.00 2015-07-13 02:24:23.000 194 33721.40 42.95 17098.34 88888.00 2015-07-13 02:24:24.000 194 33721.43 43.02 17098.38 88888.00 2015-07-13 02:24:25.000 194 33721.44 43.03 17098.42 37808.48 2015-07-13 02:24:26.000 194 33721.46 43.01 17098.41 88888.00 2015-07-13 02:24:27.000 194 33721.47 43.00 17098.38 88888.00 2015-07-13 02:24:28.000 194 33721.48 43.01 17098.38 88888.00 2015-07-13 02:24:29.000 194 33721.44 43.01 17098.36 88888.00 2015-07-13 02:24:30.000 194 33721.39 42.98 17098.36 37808.43 2015-07-13 02:24:31.000 194 33721.42 42.98 17098.40 88888.00 2015-07-13 02:24:32.000 194 33721.40 42.94 17098.38 88888.00 2015-07-13 02:24:33.000 194 33721.39 42.95 17098.36 88888.00 2015-07-13 02:24:34.000 194 33721.37 42.97 17098.38 88888.00 2015-07-13 02:24:35.000 194 33721.35 42.99 17098.40 37808.38 2015-07-13 02:24:36.000 194 33721.34 43.00 17098.34 88888.00 2015-07-13 02:24:37.000 194 33721.34 43.00 17098.34 88888.00 2015-07-13 02:24:38.000 194 33721.30 42.98 17098.34 88888.00 2015-07-13 02:24:39.000 194 33721.31 42.96 17098.38 88888.00 2015-07-13 02:24:40.000 194 33721.31 42.95 17098.35 37808.37 2015-07-13 02:24:41.000 194 33721.28 42.92 17098.36 88888.00 2015-07-13 02:24:42.000 194 33721.26 42.96 17098.38 88888.00 2015-07-13 02:24:43.000 194 33721.20 42.95 17098.38 88888.00 2015-07-13 02:24:44.000 194 33721.17 43.00 17098.41 88888.00 2015-07-13 02:24:45.000 194 33721.17 42.97 17098.40 37808.35 2015-07-13 02:24:46.000 194 33721.15 42.99 17098.43 88888.00 2015-07-13 02:24:47.000 194 33721.16 43.03 17098.47 88888.00 2015-07-13 02:24:48.000 194 33721.15 43.07 17098.43 88888.00 2015-07-13 02:24:49.000 194 33721.15 43.01 17098.43 88888.00 2015-07-13 02:24:50.000 194 33721.15 43.02 17098.42 37808.22 2015-07-13 02:24:51.000 194 33721.13 42.99 17098.40 88888.00 2015-07-13 02:24:52.000 194 33721.13 43.00 17098.40 88888.00 2015-07-13 02:24:53.000 194 33721.11 42.99 17098.38 88888.00 2015-07-13 02:24:54.000 194 33721.12 43.00 17098.40 88888.00 2015-07-13 02:24:55.000 194 33721.14 42.97 17098.40 37808.22 2015-07-13 02:24:56.000 194 33721.12 42.92 17098.42 88888.00 2015-07-13 02:24:57.000 194 33721.15 42.98 17098.42 88888.00 2015-07-13 02:24:58.000 194 33721.14 43.00 17098.38 88888.00 2015-07-13 02:24:59.000 194 33721.10 43.02 17098.38 88888.00 2015-07-13 02:25:00.000 194 33721.06 43.04 17098.40 37808.19 2015-07-13 02:25:01.000 194 33721.09 43.05 17098.40 88888.00 2015-07-13 02:25:02.000 194 33721.07 43.06 17098.42 88888.00 2015-07-13 02:25:03.000 194 33721.11 43.08 17098.41 88888.00 2015-07-13 02:25:04.000 194 33721.09 43.06 17098.41 88888.00 2015-07-13 02:25:05.000 194 33721.04 43.02 17098.42 37808.10 2015-07-13 02:25:06.000 194 33721.06 43.05 17098.40 88888.00 2015-07-13 02:25:07.000 194 33721.06 42.98 17098.44 88888.00 2015-07-13 02:25:08.000 194 33721.02 42.98 17098.42 88888.00 2015-07-13 02:25:09.000 194 33721.04 43.06 17098.38 88888.00 2015-07-13 02:25:10.000 194 33721.05 43.09 17098.38 37808.10 2015-07-13 02:25:11.000 194 33721.07 43.05 17098.36 88888.00 2015-07-13 02:25:12.000 194 33721.05 43.04 17098.38 88888.00 2015-07-13 02:25:13.000 194 33721.00 43.03 17098.40 88888.00 2015-07-13 02:25:14.000 194 33721.02 43.07 17098.42 88888.00 2015-07-13 02:25:15.000 194 33720.98 43.07 17098.42 37808.04 2015-07-13 02:25:16.000 194 33721.00 42.99 17098.43 88888.00 2015-07-13 02:25:17.000 194 33720.96 42.98 17098.40 88888.00 2015-07-13 02:25:18.000 194 33720.95 43.02 17098.40 88888.00 2015-07-13 02:25:19.000 194 33720.98 43.02 17098.42 88888.00 2015-07-13 02:25:20.000 194 33721.02 42.99 17098.44 37808.18 2015-07-13 02:25:21.000 194 33720.99 43.02 17098.40 88888.00 2015-07-13 02:25:22.000 194 33721.04 43.04 17098.42 88888.00 2015-07-13 02:25:23.000 194 33721.05 43.00 17098.38 88888.00 2015-07-13 02:25:24.000 194 33721.03 43.00 17098.38 88888.00 2015-07-13 02:25:25.000 194 33721.01 43.01 17098.38 37808.16 2015-07-13 02:25:26.000 194 33720.99 43.00 17098.38 88888.00 2015-07-13 02:25:27.000 194 33721.00 43.00 17098.40 88888.00 2015-07-13 02:25:28.000 194 33721.00 43.00 17098.40 88888.00 2015-07-13 02:25:29.000 194 33720.98 42.97 17098.36 88888.00 2015-07-13 02:25:30.000 194 33720.97 42.92 17098.34 37808.13 2015-07-13 02:25:31.000 194 33720.93 42.91 17098.35 88888.00 2015-07-13 02:25:32.000 194 33720.93 42.89 17098.35 88888.00 2015-07-13 02:25:33.000 194 33720.93 42.90 17098.40 88888.00 2015-07-13 02:25:34.000 194 33720.97 42.89 17098.41 88888.00 2015-07-13 02:25:35.000 194 33720.99 42.87 17098.38 37808.07 2015-07-13 02:25:36.000 194 33720.98 42.88 17098.40 88888.00 2015-07-13 02:25:37.000 194 33721.00 42.89 17098.40 88888.00 2015-07-13 02:25:38.000 194 33720.97 42.90 17098.38 88888.00 2015-07-13 02:25:39.000 194 33720.97 42.91 17098.38 88888.00 2015-07-13 02:25:40.000 194 33720.98 42.92 17098.38 37808.12 2015-07-13 02:25:41.000 194 33720.95 42.88 17098.40 88888.00 2015-07-13 02:25:42.000 194 33720.95 42.85 17098.38 88888.00 2015-07-13 02:25:43.000 194 33720.94 42.84 17098.34 88888.00 2015-07-13 02:25:44.000 194 33720.93 42.79 17098.31 88888.00 2015-07-13 02:25:45.000 194 33720.93 42.78 17098.35 37808.08 2015-07-13 02:25:46.000 194 33720.94 42.78 17098.40 88888.00 2015-07-13 02:25:47.000 194 33720.97 42.80 17098.42 88888.00 2015-07-13 02:25:48.000 194 33720.97 42.78 17098.40 88888.00 2015-07-13 02:25:49.000 194 33720.98 42.80 17098.40 88888.00 2015-07-13 02:25:50.000 194 33720.97 42.80 17098.42 37808.15 2015-07-13 02:25:51.000 194 33720.96 42.75 17098.36 88888.00 2015-07-13 02:25:52.000 194 33720.97 42.74 17098.35 88888.00 2015-07-13 02:25:53.000 194 33720.98 42.77 17098.36 88888.00 2015-07-13 02:25:54.000 194 33720.98 42.75 17098.42 88888.00 2015-07-13 02:25:55.000 194 33720.97 42.74 17098.40 37808.12 2015-07-13 02:25:56.000 194 33720.99 42.74 17098.42 88888.00 2015-07-13 02:25:57.000 194 33721.02 42.72 17098.47 88888.00 2015-07-13 02:25:58.000 194 33721.01 42.73 17098.43 88888.00 2015-07-13 02:25:59.000 194 33721.05 42.73 17098.40 88888.00 2015-07-13 02:26:00.000 194 33721.00 42.75 17098.43 37808.15 2015-07-13 02:26:01.000 194 33720.98 42.71 17098.43 88888.00 2015-07-13 02:26:02.000 194 33721.02 42.69 17098.43 88888.00 2015-07-13 02:26:03.000 194 33721.03 42.70 17098.45 88888.00 2015-07-13 02:26:04.000 194 33720.96 42.66 17098.45 88888.00 2015-07-13 02:26:05.000 194 33720.92 42.67 17098.47 37808.18 2015-07-13 02:26:06.000 194 33720.92 42.72 17098.44 88888.00 2015-07-13 02:26:07.000 194 33720.92 42.72 17098.44 88888.00 2015-07-13 02:26:08.000 194 33720.95 42.70 17098.43 88888.00 2015-07-13 02:26:09.000 194 33720.95 42.64 17098.43 88888.00 2015-07-13 02:26:10.000 194 33720.86 42.64 17098.42 37808.05 2015-07-13 02:26:11.000 194 33720.86 42.66 17098.42 88888.00 2015-07-13 02:26:12.000 194 33720.88 42.70 17098.42 88888.00 2015-07-13 02:26:13.000 194 33720.83 42.69 17098.45 88888.00 2015-07-13 02:26:14.000 194 33720.82 42.70 17098.47 88888.00 2015-07-13 02:26:15.000 194 33720.79 42.67 17098.44 37808.05 2015-07-13 02:26:16.000 194 33720.76 42.65 17098.40 88888.00 2015-07-13 02:26:17.000 194 33720.76 42.69 17098.40 88888.00 2015-07-13 02:26:18.000 194 33720.77 42.68 17098.40 88888.00 2015-07-13 02:26:19.000 194 33720.75 42.69 17098.44 88888.00 2015-07-13 02:26:20.000 194 33720.74 42.70 17098.44 37807.98 2015-07-13 02:26:21.000 194 33720.75 42.69 17098.44 88888.00 2015-07-13 02:26:22.000 194 33720.74 42.69 17098.43 88888.00 2015-07-13 02:26:23.000 194 33720.73 42.67 17098.44 88888.00 2015-07-13 02:26:24.000 194 33720.77 42.67 17098.47 88888.00 2015-07-13 02:26:25.000 194 33720.78 42.65 17098.47 37808.03 2015-07-13 02:26:26.000 194 33720.78 42.66 17098.43 88888.00 2015-07-13 02:26:27.000 194 33720.81 42.66 17098.40 88888.00 2015-07-13 02:26:28.000 194 33720.83 42.63 17098.43 88888.00 2015-07-13 02:26:29.000 194 33720.83 42.64 17098.43 88888.00 2015-07-13 02:26:30.000 194 33720.87 42.67 17098.41 37807.98 2015-07-13 02:26:31.000 194 33720.88 42.69 17098.38 88888.00 2015-07-13 02:26:32.000 194 33720.86 42.70 17098.40 88888.00 2015-07-13 02:26:33.000 194 33720.90 42.70 17098.40 88888.00 2015-07-13 02:26:34.000 194 33720.91 42.72 17098.40 88888.00 2015-07-13 02:26:35.000 194 33720.89 42.72 17098.42 37808.02 2015-07-13 02:26:36.000 194 33720.91 42.67 17098.42 88888.00 2015-07-13 02:26:37.000 194 33720.95 42.69 17098.41 88888.00 2015-07-13 02:26:38.000 194 33720.95 42.74 17098.41 88888.00 2015-07-13 02:26:39.000 194 33720.90 42.73 17098.43 88888.00 2015-07-13 02:26:40.000 194 33720.93 42.73 17098.43 37808.03 2015-07-13 02:26:41.000 194 33720.99 42.70 17098.42 88888.00 2015-07-13 02:26:42.000 194 33721.01 42.69 17098.40 88888.00 2015-07-13 02:26:43.000 194 33720.99 42.69 17098.41 88888.00 2015-07-13 02:26:44.000 194 33720.98 42.69 17098.42 88888.00 2015-07-13 02:26:45.000 194 33720.97 42.71 17098.38 37808.11 2015-07-13 02:26:46.000 194 33721.01 42.75 17098.40 88888.00 2015-07-13 02:26:47.000 194 33721.03 42.72 17098.40 88888.00 2015-07-13 02:26:48.000 194 33721.07 42.71 17098.38 88888.00 2015-07-13 02:26:49.000 194 33721.05 42.74 17098.36 88888.00 2015-07-13 02:26:50.000 194 33721.07 42.75 17098.38 37808.16 2015-07-13 02:26:51.000 194 33721.07 42.73 17098.36 88888.00 2015-07-13 02:26:52.000 194 33721.15 42.69 17098.32 88888.00 2015-07-13 02:26:53.000 194 33721.17 42.67 17098.32 88888.00 2015-07-13 02:26:54.000 194 33721.19 42.69 17098.33 88888.00 2015-07-13 02:26:55.000 194 33721.19 42.67 17098.33 37808.30 2015-07-13 02:26:56.000 194 33721.20 42.69 17098.36 88888.00 2015-07-13 02:26:57.000 194 33721.23 42.69 17098.40 88888.00 2015-07-13 02:26:58.000 194 33721.23 42.70 17098.36 88888.00 2015-07-13 02:26:59.000 194 33721.25 42.75 17098.36 88888.00 2015-07-13 02:27:00.000 194 33721.26 42.76 17098.40 37808.41 2015-07-13 02:27:01.000 194 33721.32 42.74 17098.40 88888.00 2015-07-13 02:27:02.000 194 33721.31 42.73 17098.34 88888.00 2015-07-13 02:27:03.000 194 33721.28 42.68 17098.36 88888.00 2015-07-13 02:27:04.000 194 33721.25 42.67 17098.35 88888.00 2015-07-13 02:27:05.000 194 33721.24 42.66 17098.34 37808.41 2015-07-13 02:27:06.000 194 33721.23 42.68 17098.38 88888.00 2015-07-13 02:27:07.000 194 33721.28 42.69 17098.40 88888.00 2015-07-13 02:27:08.000 194 33721.29 42.67 17098.40 88888.00 2015-07-13 02:27:09.000 194 33721.28 42.63 17098.36 88888.00 2015-07-13 02:27:10.000 194 33721.27 42.63 17098.44 37808.41 2015-07-13 02:27:11.000 194 33721.23 42.63 17098.43 88888.00 2015-07-13 02:27:12.000 194 33721.25 42.60 17098.43 88888.00 2015-07-13 02:27:13.000 194 33721.25 42.63 17098.41 88888.00 2015-07-13 02:27:14.000 194 33721.25 42.63 17098.36 88888.00 2015-07-13 02:27:15.000 194 33721.17 42.65 17098.35 37808.36 2015-07-13 02:27:16.000 194 33721.16 42.61 17098.36 88888.00 2015-07-13 02:27:17.000 194 33721.15 42.61 17098.38 88888.00 2015-07-13 02:27:18.000 194 33721.12 42.59 17098.38 88888.00 2015-07-13 02:27:19.000 194 33721.07 42.57 17098.38 88888.00 2015-07-13 02:27:20.000 194 33721.04 42.59 17098.41 37808.32 2015-07-13 02:27:21.000 194 33721.01 42.55 17098.40 88888.00 2015-07-13 02:27:22.000 194 33721.06 42.54 17098.41 88888.00 2015-07-13 02:27:23.000 194 33721.03 42.51 17098.40 88888.00 2015-07-13 02:27:24.000 194 33721.08 42.54 17098.34 88888.00 2015-07-13 02:27:25.000 194 33721.09 42.52 17098.36 37808.26 2015-07-13 02:27:26.000 194 33721.06 42.53 17098.38 88888.00 2015-07-13 02:27:27.000 194 33721.09 42.55 17098.32 88888.00 2015-07-13 02:27:28.000 194 33721.10 42.59 17098.34 88888.00 2015-07-13 02:27:29.000 194 33721.14 42.59 17098.36 88888.00 2015-07-13 02:27:30.000 194 33721.15 42.60 17098.38 37808.29 2015-07-13 02:27:31.000 194 33721.17 42.63 17098.42 88888.00 2015-07-13 02:27:32.000 194 33721.21 42.65 17098.42 88888.00 2015-07-13 02:27:33.000 194 33721.21 42.63 17098.40 88888.00 2015-07-13 02:27:34.000 194 33721.27 42.60 17098.38 88888.00 2015-07-13 02:27:35.000 194 33721.26 42.55 17098.36 37808.44 2015-07-13 02:27:36.000 194 33721.28 42.55 17098.38 88888.00 2015-07-13 02:27:37.000 194 33721.30 42.59 17098.40 88888.00 2015-07-13 02:27:38.000 194 33721.37 42.60 17098.36 88888.00 2015-07-13 02:27:39.000 194 33721.38 42.57 17098.38 88888.00 2015-07-13 02:27:40.000 194 33721.37 42.58 17098.38 37808.46 2015-07-13 02:27:41.000 194 33721.39 42.55 17098.38 88888.00 2015-07-13 02:27:42.000 194 33721.45 42.55 17098.38 88888.00 2015-07-13 02:27:43.000 194 33721.47 42.52 17098.38 88888.00 2015-07-13 02:27:44.000 194 33721.48 42.49 17098.35 88888.00 2015-07-13 02:27:45.000 194 33721.46 42.50 17098.34 37808.46 2015-07-13 02:27:46.000 194 33721.48 42.51 17098.34 88888.00 2015-07-13 02:27:47.000 194 33721.52 42.53 17098.38 88888.00 2015-07-13 02:27:48.000 194 33721.52 42.54 17098.40 88888.00 2015-07-13 02:27:49.000 194 33721.57 42.55 17098.40 88888.00 2015-07-13 02:27:50.000 194 33721.62 42.53 17098.38 37808.57 2015-07-13 02:27:51.000 194 33721.64 42.56 17098.36 88888.00 2015-07-13 02:27:52.000 194 33721.70 42.53 17098.38 88888.00 2015-07-13 02:27:53.000 194 33721.73 42.51 17098.40 88888.00 2015-07-13 02:27:54.000 194 33721.76 42.49 17098.40 88888.00 2015-07-13 02:27:55.000 194 33721.77 42.48 17098.38 37808.69 2015-07-13 02:27:56.000 194 33721.81 42.47 17098.38 88888.00 2015-07-13 02:27:57.000 194 33721.85 42.47 17098.41 88888.00 2015-07-13 02:27:58.000 194 33721.88 42.46 17098.36 88888.00 2015-07-13 02:27:59.000 194 33721.89 42.43 17098.38 88888.00 2015-07-13 02:28:00.000 194 33721.95 42.44 17098.40 37808.93 2015-07-13 02:28:01.000 194 33721.99 42.45 17098.40 88888.00 2015-07-13 02:28:02.000 194 33722.04 42.45 17098.38 88888.00 2015-07-13 02:28:03.000 194 33722.03 42.44 17098.40 88888.00 2015-07-13 02:28:04.000 194 33722.05 42.43 17098.36 88888.00 2015-07-13 02:28:05.000 194 33722.13 42.43 17098.32 37809.02 2015-07-13 02:28:06.000 194 33722.20 42.42 17098.31 88888.00 2015-07-13 02:28:07.000 194 33722.27 42.36 17098.32 88888.00 2015-07-13 02:28:08.000 194 33722.31 42.36 17098.33 88888.00 2015-07-13 02:28:09.000 194 33722.29 42.37 17098.34 88888.00 2015-07-13 02:28:10.000 194 33722.32 42.41 17098.34 37809.18 2015-07-13 02:28:11.000 194 33722.37 42.41 17098.32 88888.00 2015-07-13 02:28:12.000 194 33722.41 42.37 17098.33 88888.00 2015-07-13 02:28:13.000 194 33722.40 42.35 17098.34 88888.00 2015-07-13 02:28:14.000 194 33722.46 42.39 17098.31 88888.00 2015-07-13 02:28:15.000 194 33722.52 42.38 17098.29 37809.45 2015-07-13 02:28:16.000 194 33722.50 42.37 17098.26 88888.00 2015-07-13 02:28:17.000 194 33722.52 42.36 17098.25 88888.00 2015-07-13 02:28:18.000 194 33722.53 42.30 17098.29 88888.00 2015-07-13 02:28:19.000 194 33722.55 42.31 17098.31 88888.00 2015-07-13 02:28:20.000 194 33722.58 42.31 17098.26 37809.43 2015-07-13 02:28:21.000 194 33722.61 42.28 17098.24 88888.00 2015-07-13 02:28:22.000 194 33722.68 42.30 17098.26 88888.00 2015-07-13 02:28:23.000 194 33722.70 42.28 17098.27 88888.00 2015-07-13 02:28:24.000 194 33722.73 42.26 17098.29 88888.00 2015-07-13 02:28:25.000 194 33722.72 42.21 17098.26 37809.51 2015-07-13 02:28:26.000 194 33722.76 42.22 17098.22 88888.00 2015-07-13 02:28:27.000 194 33722.77 42.19 17098.24 88888.00 2015-07-13 02:28:28.000 194 33722.78 42.24 17098.25 88888.00 2015-07-13 02:28:29.000 194 33722.80 42.25 17098.29 88888.00 2015-07-13 02:28:30.000 194 33722.79 42.23 17098.29 37809.55 2015-07-13 02:28:31.000 194 33722.74 42.21 17098.27 88888.00 2015-07-13 02:28:32.000 194 33722.79 42.16 17098.28 88888.00 2015-07-13 02:28:33.000 194 33722.81 42.12 17098.28 88888.00 2015-07-13 02:28:34.000 194 33722.85 42.15 17098.29 88888.00 2015-07-13 02:28:35.000 194 33722.85 42.15 17098.31 37809.73 2015-07-13 02:28:36.000 194 33722.86 42.16 17098.26 88888.00 2015-07-13 02:28:37.000 194 33722.91 42.14 17098.24 88888.00 2015-07-13 02:28:38.000 194 33722.91 42.11 17098.24 88888.00 2015-07-13 02:28:39.000 194 33722.90 42.07 17098.26 88888.00 2015-07-13 02:28:40.000 194 33722.92 42.07 17098.26 37809.72 2015-07-13 02:28:41.000 194 33722.91 42.07 17098.24 88888.00 2015-07-13 02:28:42.000 194 33722.95 41.99 17098.24 88888.00 2015-07-13 02:28:43.000 194 33722.97 41.97 17098.24 88888.00 2015-07-13 02:28:44.000 194 33723.01 41.98 17098.25 88888.00 2015-07-13 02:28:45.000 194 33723.04 41.99 17098.28 37809.86 2015-07-13 02:28:46.000 194 33723.03 41.99 17098.27 88888.00 2015-07-13 02:28:47.000 194 33723.07 42.00 17098.24 88888.00 2015-07-13 02:28:48.000 194 33723.13 41.98 17098.27 88888.00 2015-07-13 02:28:49.000 194 33723.10 41.95 17098.26 88888.00 2015-07-13 02:28:50.000 194 33723.15 41.91 17098.19 37809.90 2015-07-13 02:28:51.000 194 33723.15 41.87 17098.19 88888.00 2015-07-13 02:28:52.000 194 33723.14 41.88 17098.20 88888.00 2015-07-13 02:28:53.000 194 33723.15 41.83 17098.22 88888.00 2015-07-13 02:28:54.000 194 33723.19 41.85 17098.24 88888.00 2015-07-13 02:28:55.000 194 33723.23 41.83 17098.25 37809.93 2015-07-13 02:28:56.000 194 33723.29 41.81 17098.25 88888.00 2015-07-13 02:28:57.000 194 33723.27 41.78 17098.26 88888.00 2015-07-13 02:28:58.000 194 33723.32 41.76 17098.29 88888.00 2015-07-13 02:28:59.000 194 33723.29 41.78 17098.29 88888.00 2015-07-13 02:29:00.000 194 33723.31 41.78 17098.27 37810.04 2015-07-13 02:29:01.000 194 33723.35 41.75 17098.24 88888.00 2015-07-13 02:29:02.000 194 33723.38 41.70 17098.22 88888.00 2015-07-13 02:29:03.000 194 33723.39 41.70 17098.24 88888.00 2015-07-13 02:29:04.000 194 33723.37 41.72 17098.24 88888.00 2015-07-13 02:29:05.000 194 33723.36 41.73 17098.25 37810.14 2015-07-13 02:29:06.000 194 33723.36 41.70 17098.24 88888.00 2015-07-13 02:29:07.000 194 33723.42 41.71 17098.22 88888.00 2015-07-13 02:29:08.000 194 33723.41 41.70 17098.24 88888.00 2015-07-13 02:29:09.000 194 33723.41 41.72 17098.24 88888.00 2015-07-13 02:29:10.000 194 33723.44 41.66 17098.24 37810.22 2015-07-13 02:29:11.000 194 33723.44 41.65 17098.22 88888.00 2015-07-13 02:29:12.000 194 33723.42 41.63 17098.25 88888.00 2015-07-13 02:29:13.000 194 33723.41 41.60 17098.28 88888.00 2015-07-13 02:29:14.000 194 33723.41 41.60 17098.24 88888.00 2015-07-13 02:29:15.000 194 33723.38 41.60 17098.22 37810.16 2015-07-13 02:29:16.000 194 33723.38 41.53 17098.22 88888.00 2015-07-13 02:29:17.000 194 33723.42 41.51 17098.26 88888.00 2015-07-13 02:29:18.000 194 33723.40 41.49 17098.22 88888.00 2015-07-13 02:29:19.000 194 33723.41 41.45 17098.22 88888.00 2015-07-13 02:29:20.000 194 33723.35 41.48 17098.24 37810.34 2015-07-13 02:29:21.000 194 33723.32 41.41 17098.24 88888.00 2015-07-13 02:29:22.000 194 33723.31 41.44 17098.25 88888.00 2015-07-13 02:29:23.000 194 33723.27 41.44 17098.28 88888.00 2015-07-13 02:29:24.000 194 33723.27 41.43 17098.29 88888.00 2015-07-13 02:29:25.000 194 33723.25 41.42 17098.25 37810.15 2015-07-13 02:29:26.000 194 33723.23 41.38 17098.22 88888.00 2015-07-13 02:29:27.000 194 33723.22 41.32 17098.24 88888.00 2015-07-13 02:29:28.000 194 33723.21 41.25 17098.24 88888.00 2015-07-13 02:29:29.000 194 33723.15 41.24 17098.24 88888.00 2015-07-13 02:29:30.000 194 33723.12 41.25 17098.24 37810.10 2015-07-13 02:29:31.000 194 33723.10 41.21 17098.25 88888.00 2015-07-13 02:29:32.000 194 33723.14 41.21 17098.29 88888.00 2015-07-13 02:29:33.000 194 33723.12 41.18 17098.28 88888.00 2015-07-13 02:29:34.000 194 33723.09 41.15 17098.26 88888.00 2015-07-13 02:29:35.000 194 33723.08 41.13 17098.28 37810.11 2015-07-13 02:29:36.000 194 33723.09 41.13 17098.27 88888.00 2015-07-13 02:29:37.000 194 33723.09 41.16 17098.29 88888.00 2015-07-13 02:29:38.000 194 33723.13 41.17 17098.34 88888.00 2015-07-13 02:29:39.000 194 33723.12 41.13 17098.38 88888.00 2015-07-13 02:29:40.000 194 33723.09 41.15 17098.38 37810.01 2015-07-13 02:29:41.000 194 33723.11 41.13 17098.35 88888.00 2015-07-13 02:29:42.000 194 33723.10 41.10 17098.32 88888.00 2015-07-13 02:29:43.000 194 33723.11 41.08 17098.33 88888.00 2015-07-13 02:29:44.000 194 33723.10 41.08 17098.32 88888.00 2015-07-13 02:29:45.000 194 33723.10 40.99 17098.31 37810.01 2015-07-13 02:29:46.000 194 33723.16 41.00 17098.32 88888.00 2015-07-13 02:29:47.000 194 33723.14 41.01 17098.31 88888.00 2015-07-13 02:29:48.000 194 33723.18 41.01 17098.31 88888.00 2015-07-13 02:29:49.000 194 33723.17 41.00 17098.36 88888.00 2015-07-13 02:29:50.000 194 33723.17 40.99 17098.36 37810.10 2015-07-13 02:29:51.000 194 33723.16 41.02 17098.35 88888.00 2015-07-13 02:29:52.000 194 33723.18 41.00 17098.33 88888.00 2015-07-13 02:29:53.000 194 33723.18 41.00 17098.29 88888.00 2015-07-13 02:29:54.000 194 33723.18 41.05 17098.29 88888.00 2015-07-13 02:29:55.000 194 33723.22 41.04 17098.29 37810.03 2015-07-13 02:29:56.000 194 33723.22 41.06 17098.31 88888.00 2015-07-13 02:29:57.000 194 33723.20 41.03 17098.31 88888.00 2015-07-13 02:29:58.000 194 33723.16 41.04 17098.31 88888.00 2015-07-13 02:29:59.000 194 33723.18 41.01 17098.33 88888.00 2015-07-13 02:30:00.000 194 33723.16 40.98 17098.31 37810.01 2015-07-13 02:30:01.000 194 33723.17 40.99 17098.31 88888.00 2015-07-13 02:30:02.000 194 33723.22 40.98 17098.31 88888.00 2015-07-13 02:30:03.000 194 33723.23 40.95 17098.31 88888.00 2015-07-13 02:30:04.000 194 33723.23 40.91 17098.35 88888.00 2015-07-13 02:30:05.000 194 33723.22 40.89 17098.32 37810.13 2015-07-13 02:30:06.000 194 33723.18 40.91 17098.31 88888.00 2015-07-13 02:30:07.000 194 33723.16 40.90 17098.29 88888.00 2015-07-13 02:30:08.000 194 33723.18 40.91 17098.31 88888.00 2015-07-13 02:30:09.000 194 33723.16 40.86 17098.31 88888.00 2015-07-13 02:30:10.000 194 33723.15 40.88 17098.33 37810.01 2015-07-13 02:30:11.000 194 33723.12 40.88 17098.38 88888.00 2015-07-13 02:30:12.000 194 33723.15 40.86 17098.38 88888.00 2015-07-13 02:30:13.000 194 33723.18 40.84 17098.40 88888.00 2015-07-13 02:30:14.000 194 33723.15 40.84 17098.42 88888.00 2015-07-13 02:30:15.000 194 33723.11 40.83 17098.40 37809.96 2015-07-13 02:30:16.000 194 33723.09 40.83 17098.41 88888.00 2015-07-13 02:30:17.000 194 33723.10 40.84 17098.38 88888.00 2015-07-13 02:30:18.000 194 33723.08 40.83 17098.35 88888.00 2015-07-13 02:30:19.000 194 33723.09 40.87 17098.40 88888.00 2015-07-13 02:30:20.000 194 33723.08 40.86 17098.38 37809.96 2015-07-13 02:30:21.000 194 33723.07 40.83 17098.38 88888.00 2015-07-13 02:30:22.000 194 33723.07 40.84 17098.40 88888.00 2015-07-13 02:30:23.000 194 33723.08 40.83 17098.41 88888.00 2015-07-13 02:30:24.000 194 33723.06 40.79 17098.43 88888.00 2015-07-13 02:30:25.000 194 33723.06 40.81 17098.40 37810.02 2015-07-13 02:30:26.000 194 33723.06 40.85 17098.40 88888.00 2015-07-13 02:30:27.000 194 33723.08 40.82 17098.36 88888.00 2015-07-13 02:30:28.000 194 33723.08 40.81 17098.40 88888.00 2015-07-13 02:30:29.000 194 33723.05 40.81 17098.42 88888.00 2015-07-13 02:30:30.000 194 33723.06 40.78 17098.41 37809.94 2015-07-13 02:30:31.000 194 33723.04 40.73 17098.43 88888.00 2015-07-13 02:30:32.000 194 33723.02 40.68 17098.44 88888.00 2015-07-13 02:30:33.000 194 33723.03 40.68 17098.41 88888.00 2015-07-13 02:30:34.000 194 33723.02 40.73 17098.44 88888.00 2015-07-13 02:30:35.000 194 33722.99 40.71 17098.42 37810.05 2015-07-13 02:30:36.000 194 33722.96 40.75 17098.43 88888.00 2015-07-13 02:30:37.000 194 33722.99 40.74 17098.40 88888.00 2015-07-13 02:30:38.000 194 33722.94 40.72 17098.38 88888.00 2015-07-13 02:30:39.000 194 33722.94 40.69 17098.45 88888.00 2015-07-13 02:30:40.000 194 33722.86 40.66 17098.43 37809.80 2015-07-13 02:30:41.000 194 33722.80 40.62 17098.41 88888.00 2015-07-13 02:30:42.000 194 33722.75 40.62 17098.44 88888.00 2015-07-13 02:30:43.000 194 33722.72 40.63 17098.38 88888.00 2015-07-13 02:30:44.000 194 33722.67 40.66 17098.38 88888.00 2015-07-13 02:30:45.000 194 33722.68 40.64 17098.41 37809.65 2015-07-13 02:30:46.000 194 33722.69 40.63 17098.40 88888.00 2015-07-13 02:30:47.000 194 33722.66 40.64 17098.44 88888.00 2015-07-13 02:30:48.000 194 33722.61 40.65 17098.43 88888.00 2015-07-13 02:30:49.000 194 33722.57 40.65 17098.45 88888.00 2015-07-13 02:30:50.000 194 33722.57 40.63 17098.47 37809.58 2015-07-13 02:30:51.000 194 33722.54 40.66 17098.47 88888.00 2015-07-13 02:30:52.000 194 33722.53 40.69 17098.49 88888.00 2015-07-13 02:30:53.000 194 33722.49 40.72 17098.50 88888.00 2015-07-13 02:30:54.000 194 33722.53 40.70 17098.52 88888.00 2015-07-13 02:30:55.000 194 33722.51 40.73 17098.52 37809.48 2015-07-13 02:30:56.000 194 33722.53 40.75 17098.51 88888.00 2015-07-13 02:30:57.000 194 33722.59 40.75 17098.52 88888.00 2015-07-13 02:30:58.000 194 33722.60 40.77 17098.52 88888.00 2015-07-13 02:30:59.000 194 33722.59 40.78 17098.50 88888.00 2015-07-13 02:31:00.000 194 33722.56 40.75 17098.53 37809.50 2015-07-13 02:31:01.000 194 33722.57 40.77 17098.49 88888.00 2015-07-13 02:31:02.000 194 33722.61 40.77 17098.49 88888.00 2015-07-13 02:31:03.000 194 33722.64 40.80 17098.53 88888.00 2015-07-13 02:31:04.000 194 33722.59 40.80 17098.54 88888.00 2015-07-13 02:31:05.000 194 33722.59 40.82 17098.50 37809.54 2015-07-13 02:31:06.000 194 33722.59 40.81 17098.49 88888.00 2015-07-13 02:31:07.000 194 33722.59 40.84 17098.49 88888.00 2015-07-13 02:31:08.000 194 33722.59 40.85 17098.49 88888.00 2015-07-13 02:31:09.000 194 33722.62 40.81 17098.45 88888.00 2015-07-13 02:31:10.000 194 33722.65 40.85 17098.43 37809.58 2015-07-13 02:31:11.000 194 33722.67 40.87 17098.44 88888.00 2015-07-13 02:31:12.000 194 33722.67 40.85 17098.43 88888.00 2015-07-13 02:31:13.000 194 33722.70 40.84 17098.38 88888.00 2015-07-13 02:31:14.000 194 33722.74 40.86 17098.36 88888.00 2015-07-13 02:31:15.000 194 33722.74 40.83 17098.42 37809.66 2015-07-13 02:31:16.000 194 33722.77 40.82 17098.38 88888.00 2015-07-13 02:31:17.000 194 33722.76 40.83 17098.40 88888.00 2015-07-13 02:31:18.000 194 33722.79 40.89 17098.40 88888.00 2015-07-13 02:31:19.000 194 33722.84 40.89 17098.40 88888.00 2015-07-13 02:31:20.000 194 33722.84 40.87 17098.40 37809.72 2015-07-13 02:31:21.000 194 33722.87 40.89 17098.38 88888.00 2015-07-13 02:31:22.000 194 33722.87 40.88 17098.40 88888.00 2015-07-13 02:31:23.000 194 33722.90 40.90 17098.40 88888.00 2015-07-13 02:31:24.000 194 33722.93 40.91 17098.44 88888.00 2015-07-13 02:31:25.000 194 33722.97 40.89 17098.42 37809.87 2015-07-13 02:31:26.000 194 33723.00 40.88 17098.42 88888.00 2015-07-13 02:31:27.000 194 33723.03 40.84 17098.36 88888.00 2015-07-13 02:31:28.000 194 33723.07 40.84 17098.38 88888.00 2015-07-13 02:31:29.000 194 33723.09 40.83 17098.36 88888.00 2015-07-13 02:31:30.000 194 33723.11 40.83 17098.33 37809.90 2015-07-13 02:31:31.000 194 33723.16 40.84 17098.31 88888.00 2015-07-13 02:31:32.000 194 33723.22 40.86 17098.33 88888.00 2015-07-13 02:31:33.000 194 33723.28 40.81 17098.36 88888.00 2015-07-13 02:31:34.000 194 33723.34 40.79 17098.38 88888.00 2015-07-13 02:31:35.000 194 33723.43 40.73 17098.35 37810.13 2015-07-13 02:31:36.000 194 33723.47 40.68 17098.36 88888.00 2015-07-13 02:31:37.000 194 33723.49 40.69 17098.35 88888.00 2015-07-13 02:31:38.000 194 33723.57 40.66 17098.35 88888.00 2015-07-13 02:31:39.000 194 33723.60 40.63 17098.31 88888.00 2015-07-13 02:31:40.000 194 33723.65 40.65 17098.28 37810.39 2015-07-13 02:31:41.000 194 33723.71 40.65 17098.25 88888.00 2015-07-13 02:31:42.000 194 33723.73 40.63 17098.25 88888.00 2015-07-13 02:31:43.000 194 33723.81 40.61 17098.24 88888.00 2015-07-13 02:31:44.000 194 33723.86 40.61 17098.27 88888.00 2015-07-13 02:31:45.000 194 33723.92 40.62 17098.24 37810.71 2015-07-13 02:31:46.000 194 33724.01 40.62 17098.29 88888.00 2015-07-13 02:31:47.000 194 33724.05 40.57 17098.31 88888.00 2015-07-13 02:31:48.000 194 33724.07 40.56 17098.27 88888.00 2015-07-13 02:31:49.000 194 33724.13 40.52 17098.24 88888.00 2015-07-13 02:31:50.000 194 33724.17 40.51 17098.22 37810.83 2015-07-13 02:31:51.000 194 33724.22 40.51 17098.24 88888.00 2015-07-13 02:31:52.000 194 33724.25 40.52 17098.28 88888.00 2015-07-13 02:31:53.000 194 33724.22 40.52 17098.28 88888.00 2015-07-13 02:31:54.000 194 33724.23 40.52 17098.24 88888.00 2015-07-13 02:31:55.000 194 33724.28 40.52 17098.18 37811.05 2015-07-13 02:31:56.000 194 33724.33 40.49 17098.24 88888.00 2015-07-13 02:31:57.000 194 33724.39 40.44 17098.24 88888.00 2015-07-13 02:31:58.000 194 33724.42 40.41 17098.24 88888.00 2015-07-13 02:31:59.000 194 33724.41 40.39 17098.24 88888.00 2015-07-13 02:32:00.000 194 33724.38 40.39 17098.25 37811.15 2015-07-13 02:32:01.000 194 33724.37 40.37 17098.27 88888.00 2015-07-13 02:32:02.000 194 33724.39 40.40 17098.29 88888.00 2015-07-13 02:32:03.000 194 33724.41 40.35 17098.28 88888.00 2015-07-13 02:32:04.000 194 33724.41 40.34 17098.28 88888.00 2015-07-13 02:32:05.000 194 33724.43 40.36 17098.24 37811.18 2015-07-13 02:32:06.000 194 33724.42 40.36 17098.26 88888.00 2015-07-13 02:32:07.000 194 33724.41 40.31 17098.27 88888.00 2015-07-13 02:32:08.000 194 33724.38 40.30 17098.24 88888.00 2015-07-13 02:32:09.000 194 33724.34 40.29 17098.24 88888.00 2015-07-13 02:32:10.000 194 33724.32 40.25 17098.25 37811.03 2015-07-13 02:32:11.000 194 33724.34 40.25 17098.22 88888.00 2015-07-13 02:32:12.000 194 33724.31 40.26 17098.19 88888.00 2015-07-13 02:32:13.000 194 33724.32 40.22 17098.22 88888.00 2015-07-13 02:32:14.000 194 33724.33 40.18 17098.25 88888.00 2015-07-13 02:32:15.000 194 33724.33 40.11 17098.24 37811.05 2015-07-13 02:32:16.000 194 33724.31 40.11 17098.26 88888.00 2015-07-13 02:32:17.000 194 33724.31 40.13 17098.26 88888.00 2015-07-13 02:32:18.000 194 33724.32 40.14 17098.26 88888.00 2015-07-13 02:32:19.000 194 33724.30 40.08 17098.25 88888.00 2015-07-13 02:32:20.000 194 33724.28 40.08 17098.25 37811.02 2015-07-13 02:32:21.000 194 33724.26 40.05 17098.28 88888.00 2015-07-13 02:32:22.000 194 33724.26 40.01 17098.31 88888.00 2015-07-13 02:32:23.000 194 33724.25 40.02 17098.33 88888.00 2015-07-13 02:32:24.000 194 33724.25 39.96 17098.29 88888.00 2015-07-13 02:32:25.000 194 33724.30 39.97 17098.27 37811.06 2015-07-13 02:32:26.000 194 33724.28 40.00 17098.26 88888.00 2015-07-13 02:32:27.000 194 33724.24 39.93 17098.24 88888.00 2015-07-13 02:32:28.000 194 33724.24 39.89 17098.22 88888.00 2015-07-13 02:32:29.000 194 33724.26 39.93 17098.24 88888.00 2015-07-13 02:32:30.000 194 33724.32 39.94 17098.25 37811.01 2015-07-13 02:32:31.000 194 33724.34 39.95 17098.24 88888.00 2015-07-13 02:32:32.000 194 33724.34 39.97 17098.27 88888.00 2015-07-13 02:32:33.000 194 33724.35 39.93 17098.26 88888.00 2015-07-13 02:32:34.000 194 33724.30 39.88 17098.27 88888.00 2015-07-13 02:32:35.000 194 33724.34 39.88 17098.27 37811.04 2015-07-13 02:32:36.000 194 33724.36 39.83 17098.25 88888.00 2015-07-13 02:32:37.000 194 33724.34 39.79 17098.32 88888.00 2015-07-13 02:32:38.000 194 33724.33 39.79 17098.31 88888.00 2015-07-13 02:32:39.000 194 33724.35 39.79 17098.29 88888.00 2015-07-13 02:32:40.000 194 33724.45 39.77 17098.31 37811.07 2015-07-13 02:32:41.000 194 33724.48 39.75 17098.27 88888.00 2015-07-13 02:32:42.000 194 33724.45 39.70 17098.28 88888.00 2015-07-13 02:32:43.000 194 33724.46 39.70 17098.29 88888.00 2015-07-13 02:32:44.000 194 33724.49 39.74 17098.29 88888.00 2015-07-13 02:32:45.000 194 33724.50 39.73 17098.31 37811.18 2015-07-13 02:32:46.000 194 33724.54 39.77 17098.35 88888.00 2015-07-13 02:32:47.000 194 33724.51 39.78 17098.40 88888.00 2015-07-13 02:32:48.000 194 33724.54 39.71 17098.43 88888.00 2015-07-13 02:32:49.000 194 33724.57 39.72 17098.40 88888.00 2015-07-13 02:32:50.000 194 33724.58 39.69 17098.36 37811.27 2015-07-13 02:32:51.000 194 33724.57 39.67 17098.35 88888.00 2015-07-13 02:32:52.000 194 33724.58 39.68 17098.38 88888.00 2015-07-13 02:32:53.000 194 33724.57 39.65 17098.38 88888.00 2015-07-13 02:32:54.000 194 33724.59 39.62 17098.40 88888.00 2015-07-13 02:32:55.000 194 33724.60 39.58 17098.40 37811.30 2015-07-13 02:32:56.000 194 33724.61 39.56 17098.40 88888.00 2015-07-13 02:32:57.000 194 33724.61 39.59 17098.38 88888.00 2015-07-13 02:32:58.000 194 33724.59 39.58 17098.40 88888.00 2015-07-13 02:32:59.000 194 33724.52 39.53 17098.38 88888.00 2015-07-13 02:33:00.000 194 33724.54 39.59 17098.35 37811.24 2015-07-13 02:33:01.000 194 33724.53 39.58 17098.38 88888.00 2015-07-13 02:33:02.000 194 33724.51 39.53 17098.43 88888.00 2015-07-13 02:33:03.000 194 33724.48 39.52 17098.40 88888.00 2015-07-13 02:33:04.000 194 33724.47 39.49 17098.38 88888.00 2015-07-13 02:33:05.000 194 33724.46 39.47 17098.40 37811.23 2015-07-13 02:33:06.000 194 33724.45 39.51 17098.42 88888.00 2015-07-13 02:33:07.000 194 33724.41 39.47 17098.42 88888.00 2015-07-13 02:33:08.000 194 33724.42 39.43 17098.42 88888.00 2015-07-13 02:33:09.000 194 33724.42 39.41 17098.40 88888.00 2015-07-13 02:33:10.000 194 33724.34 39.38 17098.43 37811.12 2015-07-13 02:33:11.000 194 33724.29 39.30 17098.41 88888.00 2015-07-13 02:33:12.000 194 33724.30 39.26 17098.41 88888.00 2015-07-13 02:33:13.000 194 33724.28 39.21 17098.40 88888.00 2015-07-13 02:33:14.000 194 33724.27 39.17 17098.40 88888.00 2015-07-13 02:33:15.000 194 33724.21 39.18 17098.41 37811.15 2015-07-13 02:33:16.000 194 33724.19 39.17 17098.43 88888.00 2015-07-13 02:33:17.000 194 33724.22 39.14 17098.42 88888.00 2015-07-13 02:33:18.000 194 33724.21 39.14 17098.38 88888.00 2015-07-13 02:33:19.000 194 33724.24 39.17 17098.38 88888.00 2015-07-13 02:33:20.000 194 33724.23 39.13 17098.40 37810.98 2015-07-13 02:33:21.000 194 33724.19 39.06 17098.44 88888.00 2015-07-13 02:33:22.000 194 33724.19 39.00 17098.44 88888.00 2015-07-13 02:33:23.000 194 33724.22 38.96 17098.42 88888.00 2015-07-13 02:33:24.000 194 33724.21 38.94 17098.40 88888.00 2015-07-13 02:33:25.000 194 33724.20 38.95 17098.40 37811.10 2015-07-13 02:33:26.000 194 33724.18 38.88 17098.35 88888.00 2015-07-13 02:33:27.000 194 33724.23 38.87 17098.40 88888.00 2015-07-13 02:33:28.000 194 33724.24 38.87 17098.40 88888.00 2015-07-13 02:33:29.000 194 33724.25 38.86 17098.40 88888.00 2015-07-13 02:33:30.000 194 33724.26 38.82 17098.42 37811.11 2015-07-13 02:33:31.000 194 33724.26 38.82 17098.38 88888.00 2015-07-13 02:33:32.000 194 33724.24 38.78 17098.40 88888.00 2015-07-13 02:33:33.000 194 33724.25 38.75 17098.41 88888.00 2015-07-13 02:33:34.000 194 33724.29 38.74 17098.42 88888.00 2015-07-13 02:33:35.000 194 33724.31 38.74 17098.40 37811.05 2015-07-13 02:33:36.000 194 33724.35 38.74 17098.40 88888.00 2015-07-13 02:33:37.000 194 33724.35 38.70 17098.40 88888.00 2015-07-13 02:33:38.000 194 33724.38 38.66 17098.42 88888.00 2015-07-13 02:33:39.000 194 33724.37 38.68 17098.40 88888.00 2015-07-13 02:33:40.000 194 33724.35 38.70 17098.43 37811.14 2015-07-13 02:33:41.000 194 33724.37 38.69 17098.47 88888.00 2015-07-13 02:33:42.000 194 33724.39 38.67 17098.41 88888.00 2015-07-13 02:33:43.000 194 33724.41 38.66 17098.40 88888.00 2015-07-13 02:33:44.000 194 33724.43 38.63 17098.40 88888.00 2015-07-13 02:33:45.000 194 33724.43 38.63 17098.40 37811.09 2015-07-13 02:33:46.000 194 33724.42 38.64 17098.41 88888.00 2015-07-13 02:33:47.000 194 33724.37 38.69 17098.45 88888.00 2015-07-13 02:33:48.000 194 33724.40 38.72 17098.49 88888.00 2015-07-13 02:33:49.000 194 33724.37 38.71 17098.49 88888.00 2015-07-13 02:33:50.000 194 33724.33 38.69 17098.47 37811.10 2015-07-13 02:33:51.000 194 33724.31 38.66 17098.43 88888.00 2015-07-13 02:33:52.000 194 33724.32 38.68 17098.43 88888.00 2015-07-13 02:33:53.000 194 33724.30 38.64 17098.41 88888.00 2015-07-13 02:33:54.000 194 33724.30 38.64 17098.43 88888.00 2015-07-13 02:33:55.000 194 33724.27 38.64 17098.42 37811.07 2015-07-13 02:33:56.000 194 33724.26 38.61 17098.42 88888.00 2015-07-13 02:33:57.000 194 33724.27 38.57 17098.42 88888.00 2015-07-13 02:33:58.000 194 33724.24 38.57 17098.43 88888.00 2015-07-13 02:33:59.000 194 33724.20 38.58 17098.42 88888.00 2015-07-13 02:34:00.000 194 33724.20 38.56 17098.45 37811.06 2015-07-13 02:34:01.000 194 33724.20 38.56 17098.45 88888.00 2015-07-13 02:34:02.000 194 33724.22 38.53 17098.40 88888.00 2015-07-13 02:34:03.000 194 33724.21 38.55 17098.41 88888.00 2015-07-13 02:34:04.000 194 33724.22 38.55 17098.42 88888.00 2015-07-13 02:34:05.000 194 33724.16 38.51 17098.35 37810.98 2015-07-13 02:34:06.000 194 33724.16 38.49 17098.40 88888.00 2015-07-13 02:34:07.000 194 33724.19 38.47 17098.49 88888.00 2015-07-13 02:34:08.000 194 33724.18 38.50 17098.49 88888.00 2015-07-13 02:34:09.000 194 33724.15 38.52 17098.42 88888.00 2015-07-13 02:34:10.000 194 33724.08 38.49 17098.44 37810.97 2015-07-13 02:34:11.000 194 33724.06 38.45 17098.47 88888.00 2015-07-13 02:34:12.000 194 33724.07 38.45 17098.47 88888.00 2015-07-13 02:34:13.000 194 33724.01 38.44 17098.42 88888.00 2015-07-13 02:34:14.000 194 33723.99 38.43 17098.43 88888.00 2015-07-13 02:34:15.000 194 33723.99 38.43 17098.43 37810.86 2015-07-13 02:34:16.000 194 33723.97 38.42 17098.45 88888.00 2015-07-13 02:34:17.000 194 33723.96 38.39 17098.49 88888.00 2015-07-13 02:34:18.000 194 33723.93 38.37 17098.44 88888.00 2015-07-13 02:34:19.000 194 33723.89 38.34 17098.45 88888.00 2015-07-13 02:34:20.000 194 33723.88 38.31 17098.47 37810.74 2015-07-13 02:34:21.000 194 33723.86 38.33 17098.49 88888.00 2015-07-13 02:34:22.000 194 33723.85 38.32 17098.50 88888.00 2015-07-13 02:34:23.000 194 33723.83 38.31 17098.49 88888.00 2015-07-13 02:34:24.000 194 33723.79 38.24 17098.53 88888.00 2015-07-13 02:34:25.000 194 33723.75 38.25 17098.54 37810.70 2015-07-13 02:34:26.000 194 33723.71 38.22 17098.54 88888.00 2015-07-13 02:34:27.000 194 33723.69 38.22 17098.51 88888.00 2015-07-13 02:34:28.000 194 33723.65 38.24 17098.50 88888.00 2015-07-13 02:34:29.000 194 33723.59 38.24 17098.50 88888.00 2015-07-13 02:34:30.000 194 33723.59 38.25 17098.49 37810.63 2015-07-13 02:34:31.000 194 33723.55 38.23 17098.50 88888.00 2015-07-13 02:34:32.000 194 33723.50 38.21 17098.54 88888.00 2015-07-13 02:34:33.000 194 33723.52 38.18 17098.54 88888.00 2015-07-13 02:34:34.000 194 33723.53 38.14 17098.53 88888.00 2015-07-13 02:34:35.000 194 33723.52 38.17 17098.56 37810.39 2015-07-13 02:34:36.000 194 33723.47 38.18 17098.57 88888.00 2015-07-13 02:34:37.000 194 33723.44 38.19 17098.54 88888.00 2015-07-13 02:34:38.000 194 33723.44 38.20 17098.54 88888.00 2015-07-13 02:34:39.000 194 33723.45 38.17 17098.53 88888.00 2015-07-13 02:34:40.000 194 33723.42 38.16 17098.56 37810.30 2015-07-13 02:34:41.000 194 33723.38 38.17 17098.56 88888.00 2015-07-13 02:34:42.000 194 33723.37 38.13 17098.59 88888.00 2015-07-13 02:34:43.000 194 33723.38 38.13 17098.59 88888.00 2015-07-13 02:34:44.000 194 33723.34 38.12 17098.58 88888.00 2015-07-13 02:34:45.000 194 33723.29 38.17 17098.59 37810.23 2015-07-13 02:34:46.000 194 33723.31 38.14 17098.57 88888.00 2015-07-13 02:34:47.000 194 33723.26 38.10 17098.59 88888.00 2015-07-13 02:34:48.000 194 33723.25 38.09 17098.60 88888.00 2015-07-13 02:34:49.000 194 33723.25 38.05 17098.57 88888.00 2015-07-13 02:34:50.000 194 33723.28 38.04 17098.54 37810.26 2015-07-13 02:34:51.000 194 33723.30 38.04 17098.56 88888.00 2015-07-13 02:34:52.000 194 33723.28 37.99 17098.57 88888.00 2015-07-13 02:34:53.000 194 33723.22 37.96 17098.56 88888.00 2015-07-13 02:34:54.000 194 33723.21 37.93 17098.59 88888.00 2015-07-13 02:34:55.000 194 33723.21 37.93 17098.60 37810.20 2015-07-13 02:34:56.000 194 33723.20 37.93 17098.56 88888.00 2015-07-13 02:34:57.000 194 33723.18 37.91 17098.52 88888.00 2015-07-13 02:34:58.000 194 33723.17 37.91 17098.56 88888.00 2015-07-13 02:34:59.000 194 33723.15 37.90 17098.56 88888.00 2015-07-13 02:35:00.000 194 33723.11 37.85 17098.54 37810.12 2015-07-13 02:35:01.000 194 33723.05 37.82 17098.56 88888.00 2015-07-13 02:35:02.000 194 33723.01 37.81 17098.57 88888.00 2015-07-13 02:35:03.000 194 33723.00 37.81 17098.57 88888.00 2015-07-13 02:35:04.000 194 33723.01 37.79 17098.59 88888.00 2015-07-13 02:35:05.000 194 33722.94 37.75 17098.61 37810.07 2015-07-13 02:35:06.000 194 33722.93 37.70 17098.56 88888.00 2015-07-13 02:35:07.000 194 33722.93 37.69 17098.56 88888.00 2015-07-13 02:35:08.000 194 33722.87 37.66 17098.63 88888.00 2015-07-13 02:35:09.000 194 33722.86 37.65 17098.61 88888.00 2015-07-13 02:35:10.000 194 33722.80 37.61 17098.60 37809.81 2015-07-13 02:35:11.000 194 33722.76 37.57 17098.59 88888.00 2015-07-13 02:35:12.000 194 33722.73 37.53 17098.63 88888.00 2015-07-13 02:35:13.000 194 33722.69 37.46 17098.63 88888.00 2015-07-13 02:35:14.000 194 33722.62 37.49 17098.62 88888.00 2015-07-13 02:35:15.000 194 33722.61 37.51 17098.65 37809.79 2015-07-13 02:35:16.000 194 33722.57 37.47 17098.65 88888.00 2015-07-13 02:35:17.000 194 33722.52 37.47 17098.63 88888.00 2015-07-13 02:35:18.000 194 33722.51 37.48 17098.65 88888.00 2015-07-13 02:35:19.000 194 33722.45 37.44 17098.65 88888.00 2015-07-13 02:35:20.000 194 33722.41 37.43 17098.65 37809.54 2015-07-13 02:35:21.000 194 33722.38 37.42 17098.65 88888.00 2015-07-13 02:35:22.000 194 33722.34 37.42 17098.70 88888.00 2015-07-13 02:35:23.000 194 33722.25 37.39 17098.74 88888.00 2015-07-13 02:35:24.000 194 33722.16 37.37 17098.74 88888.00 2015-07-13 02:35:25.000 194 33722.09 37.35 17098.78 37809.35 2015-07-13 02:35:26.000 194 33722.03 37.34 17098.77 88888.00 2015-07-13 02:35:27.000 194 33722.01 37.36 17098.75 88888.00 2015-07-13 02:35:28.000 194 33721.97 37.35 17098.74 88888.00 2015-07-13 02:35:29.000 194 33721.88 37.34 17098.72 88888.00 2015-07-13 02:35:30.000 194 33721.83 37.34 17098.75 37809.22 2015-07-13 02:35:31.000 194 33721.82 37.33 17098.78 88888.00 2015-07-13 02:35:32.000 194 33721.80 37.33 17098.79 88888.00 2015-07-13 02:35:33.000 194 33721.76 37.34 17098.78 88888.00 2015-07-13 02:35:34.000 194 33721.72 37.36 17098.77 88888.00 2015-07-13 02:35:35.000 194 33721.68 37.41 17098.78 37808.99 2015-07-13 02:35:36.000 194 33721.67 37.41 17098.81 88888.00 2015-07-13 02:35:37.000 194 33721.65 37.42 17098.77 88888.00 2015-07-13 02:35:38.000 194 33721.64 37.46 17098.82 88888.00 2015-07-13 02:35:39.000 194 33721.52 37.46 17098.81 88888.00 2015-07-13 02:35:40.000 194 33721.44 37.43 17098.79 37808.80 2015-07-13 02:35:41.000 194 33721.42 37.41 17098.82 88888.00 2015-07-13 02:35:42.000 194 33721.36 37.40 17098.90 88888.00 2015-07-13 02:35:43.000 194 33721.27 37.39 17098.82 88888.00 2015-07-13 02:35:44.000 194 33721.24 37.42 17098.79 88888.00 2015-07-13 02:35:45.000 194 33721.19 37.40 17098.81 37808.61 2015-07-13 02:35:46.000 194 33721.17 37.36 17098.79 88888.00 2015-07-13 02:35:47.000 194 33721.17 37.36 17098.83 88888.00 2015-07-13 02:35:48.000 194 33721.14 37.36 17098.81 88888.00 2015-07-13 02:35:49.000 194 33721.13 37.38 17098.83 88888.00 2015-07-13 02:35:50.000 194 33721.12 37.40 17098.85 37808.52 2015-07-13 02:35:51.000 194 33721.13 37.43 17098.83 88888.00 2015-07-13 02:35:52.000 194 33721.12 37.45 17098.84 88888.00 2015-07-13 02:35:53.000 194 33721.13 37.47 17098.86 88888.00 2015-07-13 02:35:54.000 194 33721.10 37.51 17098.88 88888.00 2015-07-13 02:35:55.000 194 33721.08 37.51 17098.90 37808.38 2015-07-13 02:35:56.000 194 33721.01 37.51 17098.91 88888.00 2015-07-13 02:35:57.000 194 33720.96 37.53 17098.85 88888.00 2015-07-13 02:35:58.000 194 33720.94 37.52 17098.82 88888.00 2015-07-13 02:35:59.000 194 33720.95 37.45 17098.84 88888.00 2015-07-13 02:36:00.000 194 33720.93 37.50 17098.83 37808.25 2015-07-13 02:36:01.000 194 33720.84 37.55 17098.84 88888.00 2015-07-13 02:36:02.000 194 33720.85 37.57 17098.88 88888.00 2015-07-13 02:36:03.000 194 33720.87 37.59 17098.90 88888.00 2015-07-13 02:36:04.000 194 33720.84 37.59 17098.90 88888.00 2015-07-13 02:36:05.000 194 33720.80 37.58 17098.88 37808.20 2015-07-13 02:36:06.000 194 33720.82 37.53 17098.88 88888.00 2015-07-13 02:36:07.000 194 33720.84 37.50 17098.93 88888.00 2015-07-13 02:36:08.000 194 33720.82 37.53 17098.93 88888.00 2015-07-13 02:36:09.000 194 33720.81 37.53 17098.92 88888.00 2015-07-13 02:36:10.000 194 33720.81 37.52 17098.92 37808.13 2015-07-13 02:36:11.000 194 33720.80 37.51 17098.91 88888.00 2015-07-13 02:36:12.000 194 33720.79 37.49 17098.92 88888.00 2015-07-13 02:36:13.000 194 33720.79 37.49 17098.91 88888.00 2015-07-13 02:36:14.000 194 33720.81 37.45 17098.92 88888.00 2015-07-13 02:36:15.000 194 33720.83 37.45 17098.91 37808.18 2015-07-13 02:36:16.000 194 33720.82 37.47 17098.92 88888.00 2015-07-13 02:36:17.000 194 33720.80 37.45 17098.91 88888.00 2015-07-13 02:36:18.000 194 33720.79 37.42 17098.91 88888.00 2015-07-13 02:36:19.000 194 33720.76 37.42 17098.92 88888.00 2015-07-13 02:36:20.000 194 33720.76 37.38 17098.93 37808.20 2015-07-13 02:36:21.000 194 33720.76 37.40 17098.92 88888.00 2015-07-13 02:36:22.000 194 33720.79 37.38 17098.94 88888.00 2015-07-13 02:36:23.000 194 33720.80 37.36 17098.92 88888.00 2015-07-13 02:36:24.000 194 33720.79 37.35 17098.97 88888.00 2015-07-13 02:36:25.000 194 33720.78 37.38 17098.93 37808.18 2015-07-13 02:36:26.000 194 33720.79 37.40 17098.91 88888.00 2015-07-13 02:36:27.000 194 33720.81 37.34 17098.88 88888.00 2015-07-13 02:36:28.000 194 33720.80 37.32 17098.90 88888.00 2015-07-13 02:36:29.000 194 33720.73 37.30 17098.86 88888.00 2015-07-13 02:36:30.000 194 33720.76 37.34 17098.88 37808.13 2015-07-13 02:36:31.000 194 33720.70 37.30 17098.88 88888.00 2015-07-13 02:36:32.000 194 33720.66 37.26 17098.90 88888.00 2015-07-13 02:36:33.000 194 33720.65 37.25 17098.88 88888.00 2015-07-13 02:36:34.000 194 33720.64 37.23 17098.88 88888.00 2015-07-13 02:36:35.000 194 33720.69 37.26 17098.88 37808.12 2015-07-13 02:36:36.000 194 33720.67 37.29 17098.91 88888.00 2015-07-13 02:36:37.000 194 33720.64 37.27 17098.91 88888.00 2015-07-13 02:36:38.000 194 33720.64 37.29 17098.93 88888.00 2015-07-13 02:36:39.000 194 33720.65 37.28 17098.95 88888.00 2015-07-13 02:36:40.000 194 33720.63 37.25 17098.95 37808.04 2015-07-13 02:36:41.000 194 33720.66 37.23 17098.92 88888.00 2015-07-13 02:36:42.000 194 33720.68 37.20 17098.91 88888.00 2015-07-13 02:36:43.000 194 33720.65 37.21 17098.91 88888.00 2015-07-13 02:36:44.000 194 33720.68 37.19 17098.93 88888.00 2015-07-13 02:36:45.000 194 33720.68 37.22 17098.97 37808.10 2015-07-13 02:36:46.000 194 33720.67 37.20 17098.91 88888.00 2015-07-13 02:36:47.000 194 33720.65 37.16 17098.91 88888.00 2015-07-13 02:36:48.000 194 33720.66 37.17 17098.93 88888.00 2015-07-13 02:36:49.000 194 33720.63 37.15 17098.92 88888.00 2015-07-13 02:36:50.000 194 33720.68 37.14 17098.95 37808.05 2015-07-13 02:36:51.000 194 33720.73 37.15 17098.95 88888.00 2015-07-13 02:36:52.000 194 33720.72 37.16 17098.94 88888.00 2015-07-13 02:36:53.000 194 33720.71 37.17 17098.95 88888.00 2015-07-13 02:36:54.000 194 33720.73 37.20 17099.00 88888.00 2015-07-13 02:36:55.000 194 33720.75 37.16 17098.99 37808.10 2015-07-13 02:36:56.000 194 33720.74 37.17 17098.95 88888.00 2015-07-13 02:36:57.000 194 33720.77 37.21 17098.97 88888.00 2015-07-13 02:36:58.000 194 33720.76 37.22 17098.99 88888.00 2015-07-13 02:36:59.000 194 33720.77 37.21 17098.97 88888.00 2015-07-13 02:37:00.000 194 33720.80 37.23 17098.92 37808.11 2015-07-13 02:37:01.000 194 33720.81 37.22 17098.95 88888.00 2015-07-13 02:37:02.000 194 33720.83 37.21 17098.94 88888.00 2015-07-13 02:37:03.000 194 33720.83 37.17 17098.92 88888.00 2015-07-13 02:37:04.000 194 33720.83 37.18 17098.91 88888.00 2015-07-13 02:37:05.000 194 33720.85 37.20 17098.88 37808.18 2015-07-13 02:37:06.000 194 33720.88 37.21 17098.86 88888.00 2015-07-13 02:37:07.000 194 33720.86 37.21 17098.90 88888.00 2015-07-13 02:37:08.000 194 33720.86 37.22 17098.92 88888.00 2015-07-13 02:37:09.000 194 33720.80 37.18 17098.97 88888.00 2015-07-13 02:37:10.000 194 33720.81 37.20 17098.95 37808.23 2015-07-13 02:37:11.000 194 33720.83 37.17 17098.88 88888.00 2015-07-13 02:37:12.000 194 33720.83 37.16 17098.90 88888.00 2015-07-13 02:37:13.000 194 33720.86 37.19 17098.94 88888.00 2015-07-13 02:37:14.000 194 33720.83 37.20 17098.97 88888.00 2015-07-13 02:37:15.000 194 33720.81 37.18 17098.97 37808.25 2015-07-13 02:37:16.000 194 33720.86 37.24 17098.99 88888.00 2015-07-13 02:37:17.000 194 33720.92 37.26 17099.00 88888.00 2015-07-13 02:37:18.000 194 33720.95 37.28 17098.99 88888.00 2015-07-13 02:37:19.000 194 33720.93 37.26 17098.93 88888.00 2015-07-13 02:37:20.000 194 33720.86 37.22 17098.97 37808.21 2015-07-13 02:37:21.000 194 33720.85 37.21 17098.99 88888.00 2015-07-13 02:37:22.000 194 33720.86 37.19 17098.94 88888.00 2015-07-13 02:37:23.000 194 33720.85 37.15 17098.97 88888.00 2015-07-13 02:37:24.000 194 33720.88 37.19 17099.01 88888.00 2015-07-13 02:37:25.000 194 33720.87 37.18 17098.99 37808.21 2015-07-13 02:37:26.000 194 33720.88 37.19 17098.95 88888.00 2015-07-13 02:37:27.000 194 33720.90 37.19 17098.97 88888.00 2015-07-13 02:37:28.000 194 33720.89 37.18 17098.99 88888.00 2015-07-13 02:37:29.000 194 33720.87 37.16 17099.00 88888.00 2015-07-13 02:37:30.000 194 33720.88 37.16 17099.01 37808.22 2015-07-13 02:37:31.000 194 33720.90 37.16 17099.00 88888.00 2015-07-13 02:37:32.000 194 33720.89 37.14 17098.97 88888.00 2015-07-13 02:37:33.000 194 33720.92 37.14 17098.97 88888.00 2015-07-13 02:37:34.000 194 33720.91 37.10 17098.95 88888.00 2015-07-13 02:37:35.000 194 33720.88 37.12 17098.93 37808.14 2015-07-13 02:37:36.000 194 33720.86 37.12 17098.90 88888.00 2015-07-13 02:37:37.000 194 33720.91 37.09 17098.93 88888.00 2015-07-13 02:37:38.000 194 33720.89 37.10 17098.94 88888.00 2015-07-13 02:37:39.000 194 33720.85 37.11 17098.88 88888.00 2015-07-13 02:37:40.000 194 33720.87 37.09 17098.91 37808.31 2015-07-13 02:37:41.000 194 33720.88 37.07 17098.97 88888.00 2015-07-13 02:37:42.000 194 33720.93 37.10 17098.95 88888.00 2015-07-13 02:37:43.000 194 33720.95 37.10 17098.95 88888.00 2015-07-13 02:37:44.000 194 33720.99 37.09 17098.94 88888.00 2015-07-13 02:37:45.000 194 33720.95 37.08 17098.94 37808.28 2015-07-13 02:37:46.000 194 33720.93 37.07 17098.97 88888.00 2015-07-13 02:37:47.000 194 33720.91 37.03 17098.99 88888.00 2015-07-13 02:37:48.000 194 33720.93 37.06 17098.97 88888.00 2015-07-13 02:37:49.000 194 33720.98 37.06 17098.97 88888.00 2015-07-13 02:37:50.000 194 33720.98 37.04 17098.97 37808.32 2015-07-13 02:37:51.000 194 33720.98 37.01 17098.94 88888.00 2015-07-13 02:37:52.000 194 33721.02 36.99 17098.94 88888.00 2015-07-13 02:37:53.000 194 33721.01 36.99 17098.97 88888.00 2015-07-13 02:37:54.000 194 33721.02 36.98 17098.97 88888.00 2015-07-13 02:37:55.000 194 33720.96 36.97 17098.90 37808.34 2015-07-13 02:37:56.000 194 33720.96 36.99 17098.91 88888.00 2015-07-13 02:37:57.000 194 33720.97 36.94 17098.92 88888.00 2015-07-13 02:37:58.000 194 33720.99 36.96 17098.92 88888.00 2015-07-13 02:37:59.000 194 33721.02 36.97 17098.91 88888.00 2015-07-13 02:38:00.000 194 33721.00 36.97 17098.90 37808.39 2015-07-13 02:38:01.000 194 33720.99 36.96 17098.88 88888.00 2015-07-13 02:38:02.000 194 33720.98 36.94 17098.90 88888.00 2015-07-13 02:38:03.000 194 33720.95 36.91 17098.90 88888.00 2015-07-13 02:38:04.000 194 33720.99 36.90 17098.97 88888.00 2015-07-13 02:38:05.000 194 33720.98 36.90 17098.97 37808.33 2015-07-13 02:38:06.000 194 33720.93 36.92 17098.99 88888.00 2015-07-13 02:38:07.000 194 33720.94 36.93 17098.97 88888.00 2015-07-13 02:38:08.000 194 33720.90 36.92 17098.95 88888.00 2015-07-13 02:38:09.000 194 33720.92 36.96 17098.99 88888.00 2015-07-13 02:38:10.000 194 33720.93 36.95 17098.94 37808.34 2015-07-13 02:38:11.000 194 33720.94 36.94 17098.93 88888.00 2015-07-13 02:38:12.000 194 33720.89 36.92 17098.91 88888.00 2015-07-13 02:38:13.000 194 33720.89 36.94 17098.92 88888.00 2015-07-13 02:38:14.000 194 33720.90 36.92 17098.90 88888.00 2015-07-13 02:38:15.000 194 33720.90 36.93 17098.90 37808.35 2015-07-13 02:38:16.000 194 33720.91 36.94 17098.91 88888.00 2015-07-13 02:38:17.000 194 33720.86 36.93 17098.97 88888.00 2015-07-13 02:38:18.000 194 33720.80 36.91 17098.97 88888.00 2015-07-13 02:38:19.000 194 33720.77 36.93 17098.97 88888.00 2015-07-13 02:38:20.000 194 33720.74 36.94 17098.95 37808.11 2015-07-13 02:38:21.000 194 33720.74 36.91 17098.94 88888.00 2015-07-13 02:38:22.000 194 33720.73 36.94 17098.97 88888.00 2015-07-13 02:38:23.000 194 33720.67 36.95 17098.94 88888.00 2015-07-13 02:38:24.000 194 33720.64 36.93 17098.97 88888.00 2015-07-13 02:38:25.000 194 33720.65 36.89 17098.95 37808.15 2015-07-13 02:38:26.000 194 33720.64 36.91 17098.95 88888.00 2015-07-13 02:38:27.000 194 33720.62 36.88 17098.97 88888.00 2015-07-13 02:38:28.000 194 33720.58 36.85 17099.00 88888.00 2015-07-13 02:38:29.000 194 33720.57 36.83 17098.99 88888.00 2015-07-13 02:38:30.000 194 33720.57 36.85 17099.01 37808.05 2015-07-13 02:38:31.000 194 33720.60 36.89 17099.03 88888.00 2015-07-13 02:38:32.000 194 33720.60 36.93 17099.06 88888.00 2015-07-13 02:38:33.000 194 33720.60 36.89 17099.02 88888.00 2015-07-13 02:38:34.000 194 33720.53 36.90 17099.02 88888.00 2015-07-13 02:38:35.000 194 33720.56 36.92 17099.03 37808.01 2015-07-13 02:38:36.000 194 33720.54 36.89 17099.01 88888.00 2015-07-13 02:38:37.000 194 33720.56 36.85 17099.03 88888.00 2015-07-13 02:38:38.000 194 33720.61 36.86 17099.01 88888.00 2015-07-13 02:38:39.000 194 33720.61 36.87 17099.00 88888.00 2015-07-13 02:38:40.000 194 33720.58 36.85 17099.02 37807.99 2015-07-13 02:38:41.000 194 33720.56 36.87 17099.01 88888.00 2015-07-13 02:38:42.000 194 33720.53 36.89 17099.00 88888.00 2015-07-13 02:38:43.000 194 33720.55 36.90 17098.99 88888.00 2015-07-13 02:38:44.000 194 33720.57 36.90 17098.99 88888.00 2015-07-13 02:38:45.000 194 33720.57 36.87 17099.01 37807.98 2015-07-13 02:38:46.000 194 33720.60 36.86 17099.00 88888.00 2015-07-13 02:38:47.000 194 33720.60 36.86 17099.06 88888.00 2015-07-13 02:38:48.000 194 33720.56 36.89 17099.03 88888.00 2015-07-13 02:38:49.000 194 33720.54 36.85 17099.03 88888.00 2015-07-13 02:38:50.000 194 33720.55 36.79 17099.06 37808.05 2015-07-13 02:38:51.000 194 33720.56 36.79 17099.02 88888.00 2015-07-13 02:38:52.000 194 33720.55 36.81 17099.00 88888.00 2015-07-13 02:38:53.000 194 33720.53 36.83 17099.02 88888.00 2015-07-13 02:38:54.000 194 33720.51 36.82 17098.99 88888.00 2015-07-13 02:38:55.000 194 33720.49 36.81 17099.00 37807.98 2015-07-13 02:38:56.000 194 33720.48 36.80 17098.97 88888.00 2015-07-13 02:38:57.000 194 33720.49 36.74 17098.99 88888.00 2015-07-13 02:38:58.000 194 33720.48 36.75 17098.97 88888.00 2015-07-13 02:38:59.000 194 33720.46 36.76 17099.00 88888.00 2015-07-13 02:39:00.000 194 33720.42 36.77 17099.01 37807.94 2015-07-13 02:39:01.000 194 33720.42 36.81 17098.99 88888.00 2015-07-13 02:39:02.000 194 33720.40 36.81 17098.99 88888.00 2015-07-13 02:39:03.000 194 33720.40 36.76 17098.99 88888.00 2015-07-13 02:39:04.000 194 33720.43 36.72 17098.99 88888.00 2015-07-13 02:39:05.000 194 33720.43 36.74 17098.97 37807.89 2015-07-13 02:39:06.000 194 33720.42 36.74 17098.97 88888.00 2015-07-13 02:39:07.000 194 33720.44 36.71 17098.95 88888.00 2015-07-13 02:39:08.000 194 33720.44 36.71 17098.94 88888.00 2015-07-13 02:39:09.000 194 33720.39 36.74 17098.97 88888.00 2015-07-13 02:39:10.000 194 33720.37 36.74 17098.99 37807.90 2015-07-13 02:39:11.000 194 33720.36 36.74 17098.99 88888.00 2015-07-13 02:39:12.000 194 33720.36 36.74 17098.93 88888.00 2015-07-13 02:39:13.000 194 33720.36 36.76 17098.93 88888.00 2015-07-13 02:39:14.000 194 33720.34 36.75 17098.95 88888.00 2015-07-13 02:39:15.000 194 33720.32 36.80 17098.97 37807.78 2015-07-13 02:39:16.000 194 33720.32 36.83 17098.93 88888.00 2015-07-13 02:39:17.000 194 33720.29 36.78 17098.91 88888.00 2015-07-13 02:39:18.000 194 33720.34 36.77 17098.95 88888.00 2015-07-13 02:39:19.000 194 33720.33 36.80 17098.93 88888.00 2015-07-13 02:39:20.000 194 33720.30 36.86 17098.92 37807.76 2015-07-13 02:39:21.000 194 33720.29 36.81 17098.95 88888.00 2015-07-13 02:39:22.000 194 33720.32 36.80 17098.95 88888.00 2015-07-13 02:39:23.000 194 33720.31 36.79 17098.97 88888.00 2015-07-13 02:39:24.000 194 33720.29 36.78 17098.97 88888.00 2015-07-13 02:39:25.000 194 33720.29 36.77 17098.99 37807.75 2015-07-13 02:39:26.000 194 33720.21 36.74 17098.97 88888.00 2015-07-13 02:39:27.000 194 33720.19 36.74 17098.94 88888.00 2015-07-13 02:39:28.000 194 33720.19 36.76 17098.95 88888.00 2015-07-13 02:39:29.000 194 33720.18 36.74 17099.00 88888.00 2015-07-13 02:39:30.000 194 33720.15 36.73 17098.99 37807.61 2015-07-13 02:39:31.000 194 33720.13 36.75 17098.99 88888.00 2015-07-13 02:39:32.000 194 33720.12 36.74 17098.97 88888.00 2015-07-13 02:39:33.000 194 33720.15 36.70 17098.97 88888.00 2015-07-13 02:39:34.000 194 33720.17 36.67 17098.99 88888.00 2015-07-13 02:39:35.000 194 33720.13 36.68 17098.99 37807.61 2015-07-13 02:39:36.000 194 33720.18 36.70 17098.92 88888.00 2015-07-13 02:39:37.000 194 33720.18 36.71 17098.90 88888.00 2015-07-13 02:39:38.000 194 33720.20 36.73 17098.93 88888.00 2015-07-13 02:39:39.000 194 33720.18 36.71 17098.92 88888.00 2015-07-13 02:39:40.000 194 33720.19 36.71 17098.93 37807.66 2015-07-13 02:39:41.000 194 33720.21 36.75 17098.93 88888.00 2015-07-13 02:39:42.000 194 33720.18 36.74 17098.93 88888.00 2015-07-13 02:39:43.000 194 33720.22 36.72 17098.93 88888.00 2015-07-13 02:39:44.000 194 33720.27 36.73 17098.92 88888.00 2015-07-13 02:39:45.000 194 33720.25 36.73 17098.97 37807.69 2015-07-13 02:39:46.000 194 33720.28 36.73 17098.99 88888.00 2015-07-13 02:39:47.000 194 33720.33 36.71 17098.93 88888.00 2015-07-13 02:39:48.000 194 33720.31 36.72 17098.93 88888.00 2015-07-13 02:39:49.000 194 33720.30 36.73 17098.93 88888.00 2015-07-13 02:39:50.000 194 33720.37 36.69 17098.90 37807.80 2015-07-13 02:39:51.000 194 33720.41 36.69 17098.91 88888.00 2015-07-13 02:39:52.000 194 33720.44 36.74 17098.91 88888.00 2015-07-13 02:39:53.000 194 33720.44 36.75 17098.90 88888.00 2015-07-13 02:39:54.000 194 33720.43 36.78 17098.88 88888.00 2015-07-13 02:39:55.000 194 33720.48 36.77 17098.91 37807.83 2015-07-13 02:39:56.000 194 33720.48 36.71 17098.93 88888.00 2015-07-13 02:39:57.000 194 33720.47 36.69 17098.90 88888.00 2015-07-13 02:39:58.000 194 33720.49 36.69 17098.88 88888.00 2015-07-13 02:39:59.000 194 33720.50 36.76 17098.92 88888.00 2015-07-13 02:40:00.000 194 33720.51 36.78 17098.91 37807.88 2015-07-13 02:40:01.000 194 33720.53 36.78 17098.90 88888.00 2015-07-13 02:40:02.000 194 33720.49 36.74 17098.90 88888.00 2015-07-13 02:40:03.000 194 33720.43 36.76 17098.90 88888.00 2015-07-13 02:40:04.000 194 33720.45 36.78 17098.90 88888.00 2015-07-13 02:40:05.000 194 33720.42 36.75 17098.88 37807.88 2015-07-13 02:40:06.000 194 33720.44 36.77 17098.90 88888.00 2015-07-13 02:40:07.000 194 33720.44 36.74 17098.88 88888.00 2015-07-13 02:40:08.000 194 33720.39 36.70 17098.85 88888.00 2015-07-13 02:40:09.000 194 33720.35 36.69 17098.90 88888.00 2015-07-13 02:40:10.000 194 33720.37 36.71 17098.91 37807.85 2015-07-13 02:40:11.000 194 33720.39 36.69 17098.90 88888.00 2015-07-13 02:40:12.000 194 33720.39 36.67 17098.92 88888.00 2015-07-13 02:40:13.000 194 33720.37 36.69 17098.95 88888.00 2015-07-13 02:40:14.000 194 33720.37 36.66 17098.92 88888.00 2015-07-13 02:40:15.000 194 33720.36 36.69 17098.91 37807.85 2015-07-13 02:40:16.000 194 33720.36 36.72 17098.93 88888.00 2015-07-13 02:40:17.000 194 33720.34 36.68 17098.94 88888.00 2015-07-13 02:40:18.000 194 33720.34 36.69 17098.94 88888.00 2015-07-13 02:40:19.000 194 33720.35 36.67 17098.95 88888.00 2015-07-13 02:40:20.000 194 33720.40 36.66 17098.97 37807.90 2015-07-13 02:40:21.000 194 33720.40 36.66 17098.99 88888.00 2015-07-13 02:40:22.000 194 33720.36 36.67 17098.99 88888.00 2015-07-13 02:40:23.000 194 33720.37 36.63 17098.99 88888.00 2015-07-13 02:40:24.000 194 33720.37 36.62 17098.97 88888.00 2015-07-13 02:40:25.000 194 33720.42 36.60 17098.93 37807.84 2015-07-13 02:40:26.000 194 33720.44 36.57 17098.95 88888.00 2015-07-13 02:40:27.000 194 33720.44 36.60 17098.97 88888.00 2015-07-13 02:40:28.000 194 33720.46 36.57 17098.94 88888.00 2015-07-13 02:40:29.000 194 33720.49 36.55 17098.94 88888.00 2015-07-13 02:40:30.000 194 33720.50 36.59 17098.97 37807.94 2015-07-13 02:40:31.000 194 33720.53 36.57 17098.94 88888.00 2015-07-13 02:40:32.000 194 33720.57 36.55 17098.93 88888.00 2015-07-13 02:40:33.000 194 33720.58 36.53 17098.93 88888.00 2015-07-13 02:40:34.000 194 33720.61 36.54 17098.94 88888.00 2015-07-13 02:40:35.000 194 33720.65 36.51 17098.91 37808.01 2015-07-13 02:40:36.000 194 33720.66 36.51 17098.91 88888.00 2015-07-13 02:40:37.000 194 33720.64 36.53 17098.90 88888.00 2015-07-13 02:40:38.000 194 33720.65 36.50 17098.91 88888.00 2015-07-13 02:40:39.000 194 33720.69 36.49 17098.90 88888.00 2015-07-13 02:40:40.000 194 33720.70 36.53 17098.90 37808.11 2015-07-13 02:40:41.000 194 33720.71 36.52 17098.90 88888.00 2015-07-13 02:40:42.000 194 33720.75 36.53 17098.92 88888.00 2015-07-13 02:40:43.000 194 33720.79 36.51 17098.90 88888.00 2015-07-13 02:40:44.000 194 33720.84 36.47 17098.90 88888.00 2015-07-13 02:40:45.000 194 33720.83 36.43 17098.86 37808.20 2015-07-13 02:40:46.000 194 33720.89 36.42 17098.90 88888.00 2015-07-13 02:40:47.000 194 33720.90 36.45 17098.90 88888.00 2015-07-13 02:40:48.000 194 33720.90 36.50 17098.91 88888.00 2015-07-13 02:40:49.000 194 33720.92 36.47 17098.90 88888.00 2015-07-13 02:40:50.000 194 33720.96 36.43 17098.88 37808.39 2015-07-13 02:40:51.000 194 33720.95 36.41 17098.90 88888.00 2015-07-13 02:40:52.000 194 33720.95 36.38 17098.84 88888.00 2015-07-13 02:40:53.000 194 33720.98 36.40 17098.81 88888.00 2015-07-13 02:40:54.000 194 33721.01 36.35 17098.83 88888.00 2015-07-13 02:40:55.000 194 33721.03 36.35 17098.90 37808.36 2015-07-13 02:40:56.000 194 33721.03 36.36 17098.88 88888.00 2015-07-13 02:40:57.000 194 33721.04 36.31 17098.90 88888.00 2015-07-13 02:40:58.000 194 33721.02 36.30 17098.90 88888.00 2015-07-13 02:40:59.000 194 33721.02 36.27 17098.90 88888.00 2015-07-13 02:41:00.000 194 33721.05 36.27 17098.92 37808.39 2015-07-13 02:41:01.000 194 33721.02 36.28 17098.90 88888.00 2015-07-13 02:41:02.000 194 33720.99 36.25 17098.92 88888.00 2015-07-13 02:41:03.000 194 33720.99 36.23 17098.91 88888.00 2015-07-13 02:41:04.000 194 33721.00 36.21 17098.91 88888.00 2015-07-13 02:41:05.000 194 33721.02 36.20 17098.94 37808.43 2015-07-13 02:41:06.000 194 33721.05 36.18 17098.94 88888.00 2015-07-13 02:41:07.000 194 33721.06 36.20 17098.94 88888.00 2015-07-13 02:41:08.000 194 33721.06 36.19 17098.97 88888.00 2015-07-13 02:41:09.000 194 33721.06 36.17 17098.94 88888.00 2015-07-13 02:41:10.000 194 33721.05 36.20 17098.97 37808.39 2015-07-13 02:41:11.000 194 33721.04 36.18 17098.94 88888.00 2015-07-13 02:41:12.000 194 33721.05 36.12 17098.97 88888.00 2015-07-13 02:41:13.000 194 33721.00 36.11 17098.92 88888.00 2015-07-13 02:41:14.000 194 33721.03 36.10 17098.93 88888.00 2015-07-13 02:41:15.000 194 33721.07 36.13 17098.92 37808.37 2015-07-13 02:41:16.000 194 33721.07 36.11 17098.92 88888.00 2015-07-13 02:41:17.000 194 33721.07 36.10 17098.94 88888.00 2015-07-13 02:41:18.000 194 33721.09 36.09 17098.93 88888.00 2015-07-13 02:41:19.000 194 33721.05 36.06 17098.88 88888.00 2015-07-13 02:41:20.000 194 33721.05 36.06 17098.90 37808.47 2015-07-13 02:41:21.000 194 33721.03 36.07 17098.90 88888.00 2015-07-13 02:41:22.000 194 33721.07 36.06 17098.91 88888.00 2015-07-13 02:41:23.000 194 33721.07 36.00 17098.88 88888.00 2015-07-13 02:41:24.000 194 33721.11 36.00 17098.86 88888.00 2015-07-13 02:41:25.000 194 33721.11 35.99 17098.83 37808.46 2015-07-13 02:41:26.000 194 33721.10 36.00 17098.85 88888.00 2015-07-13 02:41:27.000 194 33721.05 35.96 17098.84 88888.00 2015-07-13 02:41:28.000 194 33721.12 35.95 17098.84 88888.00 2015-07-13 02:41:29.000 194 33721.14 35.95 17098.83 88888.00 2015-07-13 02:41:30.000 194 33721.14 35.96 17098.85 37808.49 2015-07-13 02:41:31.000 194 33721.15 35.93 17098.85 88888.00 2015-07-13 02:41:32.000 194 33721.15 35.90 17098.88 88888.00 2015-07-13 02:41:33.000 194 33721.17 35.90 17098.88 88888.00 2015-07-13 02:41:34.000 194 33721.20 35.88 17098.90 88888.00 2015-07-13 02:41:35.000 194 33721.21 35.89 17098.91 37808.57 2015-07-13 02:41:36.000 194 33721.16 35.89 17098.91 88888.00 2015-07-13 02:41:37.000 194 33721.16 35.87 17098.92 88888.00 2015-07-13 02:41:38.000 194 33721.17 35.83 17098.91 88888.00 2015-07-13 02:41:39.000 194 33721.20 35.83 17098.93 88888.00 2015-07-13 02:41:40.000 194 33721.20 35.82 17098.94 37808.49 2015-07-13 02:41:41.000 194 33721.16 35.82 17098.95 88888.00 2015-07-13 02:41:42.000 194 33721.17 35.82 17098.97 88888.00 2015-07-13 02:41:43.000 194 33721.18 35.79 17099.01 88888.00 2015-07-13 02:41:44.000 194 33721.16 35.81 17098.99 88888.00 2015-07-13 02:41:45.000 194 33721.13 35.82 17098.99 37808.49 2015-07-13 02:41:46.000 194 33721.13 35.81 17098.99 88888.00 2015-07-13 02:41:47.000 194 33721.15 35.81 17099.00 88888.00 2015-07-13 02:41:48.000 194 33721.17 35.81 17098.99 88888.00 2015-07-13 02:41:49.000 194 33721.20 35.86 17098.99 88888.00 2015-07-13 02:41:50.000 194 33721.21 35.84 17098.99 37808.56 2015-07-13 02:41:51.000 194 33721.22 35.84 17099.00 88888.00 2015-07-13 02:41:52.000 194 33721.18 35.86 17098.97 88888.00 2015-07-13 02:41:53.000 194 33721.19 35.83 17098.93 88888.00 2015-07-13 02:41:54.000 194 33721.22 35.84 17098.91 88888.00 2015-07-13 02:41:55.000 194 33721.26 35.84 17098.91 37808.52 2015-07-13 02:41:56.000 194 33721.27 35.86 17098.91 88888.00 2015-07-13 02:41:57.000 194 33721.29 35.84 17098.93 88888.00 2015-07-13 02:41:58.000 194 33721.31 35.86 17098.97 88888.00 2015-07-13 02:41:59.000 194 33721.34 35.86 17098.97 88888.00 2015-07-13 02:42:00.000 194 33721.39 35.84 17098.97 37808.70 2015-07-13 02:42:01.000 194 33721.42 35.81 17098.97 88888.00 2015-07-13 02:42:02.000 194 33721.46 35.83 17098.99 88888.00 2015-07-13 02:42:03.000 194 33721.45 35.80 17098.99 88888.00 2015-07-13 02:42:04.000 194 33721.49 35.74 17098.99 88888.00 2015-07-13 02:42:05.000 194 33721.49 35.71 17098.99 37808.86 2015-07-13 02:42:06.000 194 33721.51 35.73 17098.93 88888.00 2015-07-13 02:42:07.000 194 33721.55 35.69 17098.91 88888.00 2015-07-13 02:42:08.000 194 33721.59 35.69 17098.94 88888.00 2015-07-13 02:42:09.000 194 33721.60 35.67 17098.95 88888.00 2015-07-13 02:42:10.000 194 33721.62 35.64 17098.91 37808.91 2015-07-13 02:42:11.000 194 33721.63 35.63 17098.90 88888.00 2015-07-13 02:42:12.000 194 33721.67 35.65 17098.88 88888.00 2015-07-13 02:42:13.000 194 33721.70 35.64 17098.92 88888.00 2015-07-13 02:42:14.000 194 33721.70 35.67 17098.95 88888.00 2015-07-13 02:42:15.000 194 33721.71 35.68 17098.92 37808.96 2015-07-13 02:42:16.000 194 33721.73 35.66 17098.90 88888.00 2015-07-13 02:42:17.000 194 33721.72 35.68 17098.90 88888.00 2015-07-13 02:42:18.000 194 33721.72 35.68 17098.90 88888.00 2015-07-13 02:42:19.000 194 33721.79 35.69 17098.90 88888.00 2015-07-13 02:42:20.000 194 33721.81 35.69 17098.90 37809.04 2015-07-13 02:42:21.000 194 33721.84 35.68 17098.88 88888.00 2015-07-13 02:42:22.000 194 33721.87 35.71 17098.88 88888.00 2015-07-13 02:42:23.000 194 33721.89 35.73 17098.88 88888.00 2015-07-13 02:42:24.000 194 33721.98 35.72 17098.88 88888.00 2015-07-13 02:42:25.000 194 33722.02 35.72 17098.88 37809.16 2015-07-13 02:42:26.000 194 33722.09 35.75 17098.85 88888.00 2015-07-13 02:42:27.000 194 33722.11 35.78 17098.88 88888.00 2015-07-13 02:42:28.000 194 33722.12 35.74 17098.85 88888.00 2015-07-13 02:42:29.000 194 33722.09 35.71 17098.85 88888.00 2015-07-13 02:42:30.000 194 33722.13 35.74 17098.88 37809.34 2015-07-13 02:42:31.000 194 33722.21 35.74 17098.83 88888.00 2015-07-13 02:42:32.000 194 33722.27 35.78 17098.82 88888.00 2015-07-13 02:42:33.000 194 33722.29 35.79 17098.86 88888.00 2015-07-13 02:42:34.000 194 33722.29 35.80 17098.84 88888.00 2015-07-13 02:42:35.000 194 33722.35 35.79 17098.81 37809.60 2015-07-13 02:42:36.000 194 33722.39 35.79 17098.83 88888.00 2015-07-13 02:42:37.000 194 33722.40 35.79 17098.81 88888.00 2015-07-13 02:42:38.000 194 33722.42 35.79 17098.84 88888.00 2015-07-13 02:42:39.000 194 33722.44 35.80 17098.86 88888.00 2015-07-13 02:42:40.000 194 33722.46 35.82 17098.86 37809.62 2015-07-13 02:42:41.000 194 33722.47 35.79 17098.86 88888.00 2015-07-13 02:42:42.000 194 33722.52 35.76 17098.90 88888.00 2015-07-13 02:42:43.000 194 33722.53 35.80 17098.91 88888.00 2015-07-13 02:42:44.000 194 33722.51 35.79 17098.88 88888.00 2015-07-13 02:42:45.000 194 33722.53 35.76 17098.85 37809.70 2015-07-13 02:42:46.000 194 33722.54 35.76 17098.86 88888.00 2015-07-13 02:42:47.000 194 33722.57 35.78 17098.85 88888.00 2015-07-13 02:42:48.000 194 33722.57 35.74 17098.88 88888.00 2015-07-13 02:42:49.000 194 33722.58 35.74 17098.86 88888.00 2015-07-13 02:42:50.000 194 33722.60 35.77 17098.88 37809.85 2015-07-13 02:42:51.000 194 33722.61 35.76 17098.90 88888.00 2015-07-13 02:42:52.000 194 33722.64 35.76 17098.88 88888.00 2015-07-13 02:42:53.000 194 33722.64 35.77 17098.85 88888.00 2015-07-13 02:42:54.000 194 33722.71 35.67 17098.88 88888.00 2015-07-13 02:42:55.000 194 33722.76 35.65 17098.88 37809.80 2015-07-13 02:42:56.000 194 33722.79 35.70 17098.90 88888.00 2015-07-13 02:42:57.000 194 33722.83 35.73 17098.88 88888.00 2015-07-13 02:42:58.000 194 33722.87 35.75 17098.85 88888.00 2015-07-13 02:42:59.000 194 33722.90 35.72 17098.86 88888.00 2015-07-13 02:43:00.000 194 33722.97 35.70 17098.83 37810.01 2015-07-13 02:43:01.000 194 33723.03 35.69 17098.83 88888.00 2015-07-13 02:43:02.000 194 33723.07 35.68 17098.90 88888.00 2015-07-13 02:43:03.000 194 33723.13 35.63 17098.90 88888.00 2015-07-13 02:43:04.000 194 33723.15 35.61 17098.88 88888.00 2015-07-13 02:43:05.000 194 33723.22 35.58 17098.85 37810.29 2015-07-13 02:43:06.000 194 33723.27 35.56 17098.82 88888.00 2015-07-13 02:43:07.000 194 33723.30 35.57 17098.82 88888.00 2015-07-13 02:43:08.000 194 33723.36 35.58 17098.83 88888.00 2015-07-13 02:43:09.000 194 33723.46 35.56 17098.83 88888.00 2015-07-13 02:43:10.000 194 33723.52 35.53 17098.82 37810.44 2015-07-13 02:43:11.000 194 33723.56 35.53 17098.81 88888.00 2015-07-13 02:43:12.000 194 33723.62 35.50 17098.81 88888.00 2015-07-13 02:43:13.000 194 33723.64 35.47 17098.79 88888.00 2015-07-13 02:43:14.000 194 33723.75 35.45 17098.83 88888.00 2015-07-13 02:43:15.000 194 33723.80 35.44 17098.78 37810.70 2015-07-13 02:43:16.000 194 33723.91 35.46 17098.83 88888.00 2015-07-13 02:43:17.000 194 33723.96 35.45 17098.84 88888.00 2015-07-13 02:43:18.000 194 33723.91 35.46 17098.78 88888.00 2015-07-13 02:43:19.000 194 33723.97 35.40 17098.76 88888.00 2015-07-13 02:43:20.000 194 33724.00 35.35 17098.79 37810.96 2015-07-13 02:43:21.000 194 33724.02 35.33 17098.83 88888.00 2015-07-13 02:43:22.000 194 33724.01 35.33 17098.85 88888.00 2015-07-13 02:43:23.000 194 33724.02 35.33 17098.86 88888.00 2015-07-13 02:43:24.000 194 33724.07 35.29 17098.84 88888.00 2015-07-13 02:43:25.000 194 33724.07 35.26 17098.83 37811.10 2015-07-13 02:43:26.000 194 33724.10 35.22 17098.81 88888.00 2015-07-13 02:43:27.000 194 33724.04 35.23 17098.78 88888.00 2015-07-13 02:43:28.000 194 33724.03 35.22 17098.78 88888.00 2015-07-13 02:43:29.000 194 33724.07 35.21 17098.75 88888.00 2015-07-13 02:43:30.000 194 33724.07 35.20 17098.74 37811.13 2015-07-13 02:43:31.000 194 33724.07 35.19 17098.79 88888.00 2015-07-13 02:43:32.000 194 33724.11 35.21 17098.78 88888.00 2015-07-13 02:43:33.000 194 33724.08 35.17 17098.76 88888.00 2015-07-13 02:43:34.000 194 33724.07 35.14 17098.77 88888.00 2015-07-13 02:43:35.000 194 33724.07 35.10 17098.77 37811.09 2015-07-13 02:43:36.000 194 33724.06 35.09 17098.77 88888.00 2015-07-13 02:43:37.000 194 33724.08 35.08 17098.81 88888.00 2015-07-13 02:43:38.000 194 33724.09 35.03 17098.81 88888.00 2015-07-13 02:43:39.000 194 33724.08 35.01 17098.75 88888.00 2015-07-13 02:43:40.000 194 33724.07 35.01 17098.77 37811.18 2015-07-13 02:43:41.000 194 33724.09 35.02 17098.79 88888.00 2015-07-13 02:43:42.000 194 33724.10 34.99 17098.81 88888.00 2015-07-13 02:43:43.000 194 33724.11 34.97 17098.79 88888.00 2015-07-13 02:43:44.000 194 33724.13 34.98 17098.81 88888.00 2015-07-13 02:43:45.000 194 33724.13 35.00 17098.81 37811.13 2015-07-13 02:43:46.000 194 33724.13 34.96 17098.79 88888.00 2015-07-13 02:43:47.000 194 33724.12 35.00 17098.77 88888.00 2015-07-13 02:43:48.000 194 33724.12 35.01 17098.76 88888.00 2015-07-13 02:43:49.000 194 33724.13 35.03 17098.77 88888.00 2015-07-13 02:43:50.000 194 33724.08 35.03 17098.81 37811.11 2015-07-13 02:43:51.000 194 33724.05 35.05 17098.84 88888.00 2015-07-13 02:43:52.000 194 33724.12 35.06 17098.83 88888.00 2015-07-13 02:43:53.000 194 33724.13 35.08 17098.81 88888.00 2015-07-13 02:43:54.000 194 33724.12 35.10 17098.83 88888.00 2015-07-13 02:43:55.000 194 33724.09 35.11 17098.81 37811.10 2015-07-13 02:43:56.000 194 33724.08 35.09 17098.81 88888.00 2015-07-13 02:43:57.000 194 33724.04 35.08 17098.83 88888.00 2015-07-13 02:43:58.000 194 33724.04 35.08 17098.84 88888.00 2015-07-13 02:43:59.000 194 33724.01 35.12 17098.82 88888.00 2015-07-13 02:44:00.000 194 33723.97 35.09 17098.79 37811.11 2015-07-13 02:44:01.000 194 33723.96 35.07 17098.79 88888.00 2015-07-13 02:44:02.000 194 33724.02 35.04 17098.82 88888.00 2015-07-13 02:44:03.000 194 33723.97 35.00 17098.84 88888.00 2015-07-13 02:44:04.000 194 33723.88 34.95 17098.81 88888.00 2015-07-13 02:44:05.000 194 33723.83 34.95 17098.81 37811.06 2015-07-13 02:44:06.000 194 33723.78 34.92 17098.83 88888.00 2015-07-13 02:44:07.000 194 33723.75 34.89 17098.84 88888.00 2015-07-13 02:44:08.000 194 33723.72 34.87 17098.84 88888.00 2015-07-13 02:44:09.000 194 33723.70 34.91 17098.81 88888.00 2015-07-13 02:44:10.000 194 33723.67 34.94 17098.85 37810.83 2015-07-13 02:44:11.000 194 33723.62 34.91 17098.86 88888.00 2015-07-13 02:44:12.000 194 33723.59 34.91 17098.86 88888.00 2015-07-13 02:44:13.000 194 33723.61 34.90 17098.85 88888.00 2015-07-13 02:44:14.000 194 33723.63 34.89 17098.86 88888.00 2015-07-13 02:44:15.000 194 33723.59 34.88 17098.86 37810.69 2015-07-13 02:44:16.000 194 33723.61 34.86 17098.86 88888.00 2015-07-13 02:44:17.000 194 33723.60 34.86 17098.88 88888.00 2015-07-13 02:44:18.000 194 33723.61 34.90 17098.85 88888.00 2015-07-13 02:44:19.000 194 33723.58 34.90 17098.92 88888.00 2015-07-13 02:44:20.000 194 33723.61 34.93 17098.91 37810.61 2015-07-13 02:44:21.000 194 33723.64 34.94 17098.90 88888.00 2015-07-13 02:44:22.000 194 33723.65 34.88 17098.94 88888.00 2015-07-13 02:44:23.000 194 33723.72 34.87 17098.94 88888.00 2015-07-13 02:44:24.000 194 33723.72 34.88 17098.93 88888.00 2015-07-13 02:44:25.000 194 33723.76 34.89 17098.93 37810.72 2015-07-13 02:44:26.000 194 33723.79 34.84 17098.94 88888.00 2015-07-13 02:44:27.000 194 33723.83 34.85 17098.93 88888.00 2015-07-13 02:44:28.000 194 33723.85 34.89 17098.93 88888.00 2015-07-13 02:44:29.000 194 33723.86 34.87 17098.97 88888.00 2015-07-13 02:44:30.000 194 33723.87 34.90 17098.99 37810.84 2015-07-13 02:44:31.000 194 33723.89 34.95 17098.97 88888.00 2015-07-13 02:44:32.000 194 33723.96 34.94 17098.94 88888.00 2015-07-13 02:44:33.000 194 33723.95 34.88 17099.00 88888.00 2015-07-13 02:44:34.000 194 33723.93 34.85 17099.01 88888.00 2015-07-13 02:44:35.000 194 33723.90 34.82 17099.02 37811.01 2015-07-13 02:44:36.000 194 33723.87 34.86 17099.01 88888.00 2015-07-13 02:44:37.000 194 33723.87 34.90 17098.99 88888.00 2015-07-13 02:44:38.000 194 33723.91 34.90 17098.97 88888.00 2015-07-13 02:44:39.000 194 33723.89 34.89 17098.95 88888.00 2015-07-13 02:44:40.000 194 33723.85 34.93 17098.99 37810.90 2015-07-13 02:44:41.000 194 33723.84 34.98 17099.01 88888.00 2015-07-13 02:44:42.000 194 33723.85 34.99 17098.99 88888.00 2015-07-13 02:44:43.000 194 33723.81 35.03 17098.97 88888.00 2015-07-13 02:44:44.000 194 33723.74 35.05 17098.99 88888.00 2015-07-13 02:44:45.000 194 33723.72 35.01 17099.00 37810.87 2015-07-13 02:44:46.000 194 33723.71 35.01 17098.99 88888.00 2015-07-13 02:44:47.000 194 33723.67 35.05 17098.99 88888.00 2015-07-13 02:44:48.000 194 33723.67 35.04 17098.95 88888.00 2015-07-13 02:44:49.000 194 33723.67 35.05 17098.95 88888.00 2015-07-13 02:44:50.000 194 33723.70 35.09 17098.99 37810.84 2015-07-13 02:44:51.000 194 33723.70 35.11 17098.97 88888.00 2015-07-13 02:44:52.000 194 33723.65 35.09 17098.94 88888.00 2015-07-13 02:44:53.000 194 33723.59 35.11 17098.95 88888.00 2015-07-13 02:44:54.000 194 33723.57 35.16 17098.97 88888.00 2015-07-13 02:44:55.000 194 33723.56 35.17 17098.99 37810.69 2015-07-13 02:44:56.000 194 33723.59 35.16 17099.02 88888.00 2015-07-13 02:44:57.000 194 33723.59 35.17 17098.99 88888.00 2015-07-13 02:44:58.000 194 33723.60 35.20 17098.99 88888.00 2015-07-13 02:44:59.000 194 33723.58 35.19 17098.97 88888.00 2015-07-13 02:45:00.000 194 33723.60 35.16 17098.97 37810.67 2015-07-13 02:45:01.000 194 33723.60 35.12 17098.97 88888.00 2015-07-13 02:45:02.000 194 33723.65 35.15 17098.99 88888.00 2015-07-13 02:45:03.000 194 33723.64 35.17 17098.99 88888.00 2015-07-13 02:45:04.000 194 33723.64 35.20 17098.97 88888.00 2015-07-13 02:45:05.000 194 33723.64 35.22 17098.94 37810.75 2015-07-13 02:45:06.000 194 33723.67 35.21 17098.93 88888.00 2015-07-13 02:45:07.000 194 33723.70 35.18 17098.93 88888.00 2015-07-13 02:45:08.000 194 33723.77 35.18 17098.93 88888.00 2015-07-13 02:45:09.000 194 33723.83 35.18 17098.97 88888.00 2015-07-13 02:45:10.000 194 33723.89 35.23 17098.97 37810.82 2015-07-13 02:45:11.000 194 33723.85 35.19 17098.92 88888.00 2015-07-13 02:45:12.000 194 33723.86 35.15 17098.88 88888.00 2015-07-13 02:45:13.000 194 33723.92 35.19 17098.94 88888.00 2015-07-13 02:45:14.000 194 33723.93 35.21 17098.99 88888.00 2015-07-13 02:45:15.000 194 33723.92 35.19 17098.97 37811.00 2015-07-13 02:45:16.000 194 33723.95 35.16 17098.97 88888.00 2015-07-13 02:45:17.000 194 33723.99 35.16 17098.97 88888.00 2015-07-13 02:45:18.000 194 33724.03 35.16 17098.97 88888.00 2015-07-13 02:45:19.000 194 33724.09 35.22 17098.93 88888.00 2015-07-13 02:45:20.000 194 33724.08 35.23 17098.90 37811.13 2015-07-13 02:45:21.000 194 33724.06 35.21 17098.90 88888.00 2015-07-13 02:45:22.000 194 33724.10 35.22 17098.95 88888.00 2015-07-13 02:45:23.000 194 33724.11 35.24 17098.97 88888.00 2015-07-13 02:45:24.000 194 33724.14 35.25 17098.97 88888.00 2015-07-13 02:45:25.000 194 33724.16 35.28 17098.94 37811.16 2015-07-13 02:45:26.000 194 33724.17 35.31 17098.94 88888.00 2015-07-13 02:45:27.000 194 33724.25 35.32 17098.97 88888.00 2015-07-13 02:45:28.000 194 33724.26 35.27 17098.97 88888.00 2015-07-13 02:45:29.000 194 33724.25 35.24 17098.95 88888.00 2015-07-13 02:45:30.000 194 33724.30 35.27 17098.95 37811.27 2015-07-13 02:45:31.000 194 33724.30 35.30 17098.95 88888.00 2015-07-13 02:45:32.000 194 33724.34 35.32 17098.91 88888.00 2015-07-13 02:45:33.000 194 33724.34 35.31 17098.90 88888.00 2015-07-13 02:45:34.000 194 33724.35 35.32 17098.90 88888.00 2015-07-13 02:45:35.000 194 33724.32 35.34 17098.92 37811.31 2015-07-13 02:45:36.000 194 33724.28 35.36 17098.95 88888.00 2015-07-13 02:45:37.000 194 33724.28 35.40 17098.97 88888.00 2015-07-13 02:45:38.000 194 33724.33 35.41 17098.97 88888.00 2015-07-13 02:45:39.000 194 33724.32 35.39 17098.97 88888.00 2015-07-13 02:45:40.000 194 33724.29 35.39 17098.92 37811.27 2015-07-13 02:45:41.000 194 33724.29 35.42 17098.90 88888.00 2015-07-13 02:45:42.000 194 33724.34 35.41 17098.93 88888.00 2015-07-13 02:45:43.000 194 33724.38 35.45 17098.95 88888.00 2015-07-13 02:45:44.000 194 33724.39 35.44 17098.95 88888.00 2015-07-13 02:45:45.000 194 33724.35 35.47 17098.99 37811.32 2015-07-13 02:45:46.000 194 33724.34 35.53 17098.97 88888.00 2015-07-13 02:45:47.000 194 33724.33 35.51 17098.95 88888.00 2015-07-13 02:45:48.000 194 33724.34 35.49 17098.97 88888.00 2015-07-13 02:45:49.000 194 33724.34 35.52 17098.97 88888.00 2015-07-13 02:45:50.000 194 33724.34 35.58 17098.97 37811.37 2015-07-13 02:45:51.000 194 33724.34 35.60 17098.99 88888.00 2015-07-13 02:45:52.000 194 33724.37 35.60 17098.95 88888.00 2015-07-13 02:45:53.000 194 33724.33 35.61 17098.92 88888.00 2015-07-13 02:45:54.000 194 33724.37 35.64 17098.97 88888.00 2015-07-13 02:45:55.000 194 33724.37 35.66 17098.95 37811.36 2015-07-13 02:45:56.000 194 33724.36 35.65 17098.94 88888.00 2015-07-13 02:45:57.000 194 33724.30 35.66 17098.97 88888.00 2015-07-13 02:45:58.000 194 33724.28 35.68 17098.95 88888.00 2015-07-13 02:45:59.000 194 33724.28 35.70 17098.97 88888.00 2015-07-13 02:46:00.000 194 33724.28 35.71 17098.95 37811.31 2015-07-13 02:46:01.000 194 33724.30 35.72 17098.94 88888.00 2015-07-13 02:46:02.000 194 33724.31 35.73 17098.93 88888.00 2015-07-13 02:46:03.000 194 33724.33 35.73 17099.00 88888.00 2015-07-13 02:46:04.000 194 33724.30 35.70 17099.00 88888.00 2015-07-13 02:46:05.000 194 33724.27 35.71 17099.04 37811.26 2015-07-13 02:46:06.000 194 33724.27 35.74 17099.06 88888.00 2015-07-13 02:46:07.000 194 33724.24 35.74 17099.01 88888.00 2015-07-13 02:46:08.000 194 33724.28 35.77 17098.99 88888.00 2015-07-13 02:46:09.000 194 33724.27 35.73 17098.97 88888.00 2015-07-13 02:46:10.000 194 33724.25 35.73 17098.95 37811.29 2015-07-13 02:46:11.000 194 33724.22 35.73 17098.97 88888.00 2015-07-13 02:46:12.000 194 33724.24 35.74 17098.99 88888.00 2015-07-13 02:46:13.000 194 33724.28 35.77 17098.99 88888.00 2015-07-13 02:46:14.000 194 33724.26 35.77 17098.94 88888.00 2015-07-13 02:46:15.000 194 33724.25 35.78 17098.94 37811.33 2015-07-13 02:46:16.000 194 33724.24 35.81 17098.99 88888.00 2015-07-13 02:46:17.000 194 33724.23 35.82 17098.99 88888.00 2015-07-13 02:46:18.000 194 33724.20 35.86 17098.99 88888.00 2015-07-13 02:46:19.000 194 33724.22 35.89 17098.97 88888.00 2015-07-13 02:46:20.000 194 33724.20 35.85 17099.00 37811.25 2015-07-13 02:46:21.000 194 33724.21 35.85 17098.99 88888.00 2015-07-13 02:46:22.000 194 33724.23 35.86 17099.02 88888.00 2015-07-13 02:46:23.000 194 33724.18 35.87 17099.06 88888.00 2015-07-13 02:46:24.000 194 33724.18 35.86 17099.03 88888.00 2015-07-13 02:46:25.000 194 33724.18 35.90 17099.03 37811.21 2015-07-13 02:46:26.000 194 33724.17 35.93 17099.02 88888.00 2015-07-13 02:46:27.000 194 33724.18 35.93 17099.06 88888.00 2015-07-13 02:46:28.000 194 33724.14 35.91 17099.02 88888.00 2015-07-13 02:46:29.000 194 33724.15 35.94 17099.00 88888.00 2015-07-13 02:46:30.000 194 33724.16 35.91 17099.01 37811.20 2015-07-13 02:46:31.000 194 33724.16 35.92 17099.00 88888.00 2015-07-13 02:46:32.000 194 33724.22 35.95 17099.03 88888.00 2015-07-13 02:46:33.000 194 33724.16 35.98 17099.04 88888.00 2015-07-13 02:46:34.000 194 33724.13 35.96 17099.01 88888.00 2015-07-13 02:46:35.000 194 33724.10 35.94 17099.01 37811.21 2015-07-13 02:46:36.000 194 33724.14 35.96 17099.02 88888.00 2015-07-13 02:46:37.000 194 33724.17 35.97 17099.00 88888.00 2015-07-13 02:46:38.000 194 33724.16 35.98 17099.00 88888.00 2015-07-13 02:46:39.000 194 33724.14 36.03 17099.03 88888.00 2015-07-13 02:46:40.000 194 33724.16 36.02 17099.01 37811.21 2015-07-13 02:46:41.000 194 33724.15 36.02 17099.01 88888.00 2015-07-13 02:46:42.000 194 33724.13 36.00 17099.01 88888.00 2015-07-13 02:46:43.000 194 33724.17 36.03 17098.99 88888.00 2015-07-13 02:46:44.000 194 33724.17 36.04 17099.03 88888.00 2015-07-13 02:46:45.000 194 33724.13 36.06 17099.02 37811.23 2015-07-13 02:46:46.000 194 33724.09 36.05 17099.06 88888.00 2015-07-13 02:46:47.000 194 33724.07 36.06 17099.03 88888.00 2015-07-13 02:46:48.000 194 33724.05 36.09 17099.00 88888.00 2015-07-13 02:46:49.000 194 33724.06 36.08 17098.99 88888.00 2015-07-13 02:46:50.000 194 33724.09 36.14 17099.01 37811.12 2015-07-13 02:46:51.000 194 33724.08 36.11 17099.02 88888.00 2015-07-13 02:46:52.000 194 33724.08 36.15 17099.00 88888.00 2015-07-13 02:46:53.000 194 33724.05 36.18 17099.00 88888.00 2015-07-13 02:46:54.000 194 33724.05 36.16 17099.04 88888.00 2015-07-13 02:46:55.000 194 33724.04 36.12 17099.02 37811.18 2015-07-13 02:46:56.000 194 33724.02 36.12 17099.07 88888.00 2015-07-13 02:46:57.000 194 33724.04 36.17 17099.11 88888.00 2015-07-13 02:46:58.000 194 33724.08 36.23 17099.07 88888.00 2015-07-13 02:46:59.000 194 33724.07 36.25 17099.08 88888.00 2015-07-13 02:47:00.000 194 33724.04 36.21 17099.08 37811.12 2015-07-13 02:47:01.000 194 33724.00 36.23 17099.07 88888.00 2015-07-13 02:47:02.000 194 33723.94 36.20 17099.06 88888.00 2015-07-13 02:47:03.000 194 33723.98 36.20 17099.08 88888.00 2015-07-13 02:47:04.000 194 33724.02 36.23 17099.06 88888.00 2015-07-13 02:47:05.000 194 33724.01 36.25 17099.07 37811.12 2015-07-13 02:47:06.000 194 33724.02 36.29 17099.07 88888.00 2015-07-13 02:47:07.000 194 33724.02 36.29 17099.09 88888.00 2015-07-13 02:47:08.000 194 33724.03 36.36 17099.11 88888.00 2015-07-13 02:47:09.000 194 33724.02 36.37 17099.10 88888.00 2015-07-13 02:47:10.000 194 33724.02 36.35 17099.06 37811.19 2015-07-13 02:47:11.000 194 33724.02 36.37 17099.04 88888.00 2015-07-13 02:47:12.000 194 33724.03 36.38 17099.06 88888.00 2015-07-13 02:47:13.000 194 33724.07 36.42 17099.09 88888.00 2015-07-13 02:47:14.000 194 33724.13 36.43 17099.06 88888.00 2015-07-13 02:47:15.000 194 33724.14 36.43 17099.06 37811.08 2015-07-13 02:47:16.000 194 33724.13 36.45 17099.06 88888.00 2015-07-13 02:47:17.000 194 33724.14 36.43 17099.07 88888.00 2015-07-13 02:47:18.000 194 33724.15 36.45 17099.03 88888.00 2015-07-13 02:47:19.000 194 33724.11 36.47 17099.02 88888.00 2015-07-13 02:47:20.000 194 33724.09 36.52 17099.04 37811.20 2015-07-13 02:47:21.000 194 33724.09 36.52 17099.06 88888.00 2015-07-13 02:47:22.000 194 33724.08 36.54 17099.09 88888.00 2015-07-13 02:47:23.000 194 33724.09 36.53 17099.08 88888.00 2015-07-13 02:47:24.000 194 33724.11 36.52 17099.06 88888.00 2015-07-13 02:47:25.000 194 33724.14 36.54 17099.09 37811.23 2015-07-13 02:47:26.000 194 33724.17 36.61 17099.11 88888.00 2015-07-13 02:47:27.000 194 33724.14 36.64 17099.09 88888.00 2015-07-13 02:47:28.000 194 33724.11 36.66 17099.09 88888.00 2015-07-13 02:47:29.000 194 33724.11 36.68 17099.10 88888.00 2015-07-13 02:47:30.000 194 33724.11 36.65 17099.09 37811.19 2015-07-13 02:47:31.000 194 33724.14 36.60 17099.09 88888.00 2015-07-13 02:47:32.000 194 33724.15 36.62 17099.12 88888.00 2015-07-13 02:47:33.000 194 33724.15 36.64 17099.09 88888.00 2015-07-13 02:47:34.000 194 33724.12 36.67 17099.09 88888.00 2015-07-13 02:47:35.000 194 33724.15 36.66 17099.11 37811.20 2015-07-13 02:47:36.000 194 33724.16 36.70 17099.11 88888.00 2015-07-13 02:47:37.000 194 33724.12 36.71 17099.08 88888.00 2015-07-13 02:47:38.000 194 33724.11 36.75 17099.10 88888.00 2015-07-13 02:47:39.000 194 33724.07 36.74 17099.08 88888.00 2015-07-13 02:47:40.000 194 33724.07 36.75 17099.12 37811.13 2015-07-13 02:47:41.000 194 33724.06 36.72 17099.15 88888.00 2015-07-13 02:47:42.000 194 33724.06 36.74 17099.15 88888.00 2015-07-13 02:47:43.000 194 33724.04 36.75 17099.12 88888.00 2015-07-13 02:47:44.000 194 33724.05 36.79 17099.13 88888.00 2015-07-13 02:47:45.000 194 33724.07 36.78 17099.10 37811.10 2015-07-13 02:47:46.000 194 33724.04 36.77 17099.11 88888.00 2015-07-13 02:47:47.000 194 33724.03 36.83 17099.09 88888.00 2015-07-13 02:47:48.000 194 33724.03 36.89 17099.10 88888.00 2015-07-13 02:47:49.000 194 33724.04 36.90 17099.09 88888.00 2015-07-13 02:47:50.000 194 33724.08 36.90 17099.06 37811.18 2015-07-13 02:47:51.000 194 33724.09 36.88 17099.06 88888.00 2015-07-13 02:47:52.000 194 33724.10 36.88 17099.09 88888.00 2015-07-13 02:47:53.000 194 33724.09 36.92 17099.08 88888.00 2015-07-13 02:47:54.000 194 33724.06 36.91 17099.07 88888.00 2015-07-13 02:47:55.000 194 33724.01 36.95 17099.04 37811.28 2015-07-13 02:47:56.000 194 33724.03 36.99 17099.00 88888.00 2015-07-13 02:47:57.000 194 33724.05 37.04 17099.03 88888.00 2015-07-13 02:47:58.000 194 33724.04 37.10 17099.07 88888.00 2015-07-13 02:47:59.000 194 33724.01 37.07 17099.04 88888.00 2015-07-13 02:48:00.000 194 33724.00 37.07 17099.03 37811.19 2015-07-13 02:48:01.000 194 33724.01 37.10 17099.03 88888.00 2015-07-13 02:48:02.000 194 33724.04 37.11 17099.02 88888.00 2015-07-13 02:48:03.000 194 33724.06 37.11 17099.02 88888.00 2015-07-13 02:48:04.000 194 33724.06 37.12 17099.01 88888.00 2015-07-13 02:48:05.000 194 33724.10 37.17 17098.99 37811.16 2015-07-13 02:48:06.000 194 33724.08 37.21 17099.02 88888.00 2015-07-13 02:48:07.000 194 33724.08 37.29 17099.02 88888.00 2015-07-13 02:48:08.000 194 33724.08 37.29 17099.03 88888.00 2015-07-13 02:48:09.000 194 33724.06 37.29 17098.97 88888.00 2015-07-13 02:48:10.000 194 33724.03 37.32 17098.99 37811.16 2015-07-13 02:48:11.000 194 33723.98 37.36 17098.99 88888.00 2015-07-13 02:48:12.000 194 33724.03 37.35 17098.99 88888.00 2015-07-13 02:48:13.000 194 33724.04 37.38 17099.04 88888.00 2015-07-13 02:48:14.000 194 33724.05 37.42 17099.08 88888.00 2015-07-13 02:48:15.000 194 33724.04 37.43 17099.08 37811.17 2015-07-13 02:48:16.000 194 33724.01 37.43 17099.04 88888.00 2015-07-13 02:48:17.000 194 33724.01 37.44 17099.04 88888.00 2015-07-13 02:48:18.000 194 33724.00 37.50 17099.07 88888.00 2015-07-13 02:48:19.000 194 33723.99 37.53 17099.08 88888.00 2015-07-13 02:48:20.000 194 33723.94 37.53 17099.06 37811.06 2015-07-13 02:48:21.000 194 33723.91 37.54 17099.02 88888.00 2015-07-13 02:48:22.000 194 33723.87 37.54 17099.00 88888.00 2015-07-13 02:48:23.000 194 33723.81 37.50 17099.00 88888.00 2015-07-13 02:48:24.000 194 33723.78 37.49 17099.06 88888.00 2015-07-13 02:48:25.000 194 33723.71 37.54 17099.08 37811.05 2015-07-13 02:48:26.000 194 33723.71 37.53 17099.10 88888.00 2015-07-13 02:48:27.000 194 33723.68 37.53 17099.10 88888.00 2015-07-13 02:48:28.000 194 33723.66 37.54 17099.09 88888.00 2015-07-13 02:48:29.000 194 33723.67 37.58 17099.10 88888.00 2015-07-13 02:48:30.000 194 33723.64 37.59 17099.07 37810.92 2015-07-13 02:48:31.000 194 33723.60 37.58 17099.11 88888.00 2015-07-13 02:48:32.000 194 33723.60 37.60 17099.11 88888.00 2015-07-13 02:48:33.000 194 33723.57 37.61 17099.13 88888.00 2015-07-13 02:48:34.000 194 33723.54 37.64 17099.12 88888.00 2015-07-13 02:48:35.000 194 33723.48 37.62 17099.08 37810.76 2015-07-13 02:48:36.000 194 33723.46 37.62 17099.07 88888.00 2015-07-13 02:48:37.000 194 33723.51 37.59 17099.10 88888.00 2015-07-13 02:48:38.000 194 33723.51 37.61 17099.10 88888.00 2015-07-13 02:48:39.000 194 33723.47 37.60 17099.09 88888.00 2015-07-13 02:48:40.000 194 33723.45 37.61 17099.11 37810.64 2015-07-13 02:48:41.000 194 33723.48 37.63 17099.09 88888.00 2015-07-13 02:48:42.000 194 33723.45 37.62 17099.11 88888.00 2015-07-13 02:48:43.000 194 33723.44 37.65 17099.10 88888.00 2015-07-13 02:48:44.000 194 33723.43 37.67 17099.06 88888.00 2015-07-13 02:48:45.000 194 33723.45 37.67 17099.07 37810.62 2015-07-13 02:48:46.000 194 33723.44 37.68 17099.06 88888.00 2015-07-13 02:48:47.000 194 33723.47 37.73 17099.07 88888.00 2015-07-13 02:48:48.000 194 33723.43 37.77 17099.07 88888.00 2015-07-13 02:48:49.000 194 33723.40 37.71 17099.10 88888.00 2015-07-13 02:48:50.000 194 33723.41 37.75 17099.08 37810.64 2015-07-13 02:48:51.000 194 33723.43 37.77 17099.06 88888.00 2015-07-13 02:48:52.000 194 33723.42 37.72 17099.04 88888.00 2015-07-13 02:48:53.000 194 33723.43 37.74 17099.06 88888.00 2015-07-13 02:48:54.000 194 33723.43 37.78 17099.08 88888.00 2015-07-13 02:48:55.000 194 33723.43 37.79 17099.07 37810.70 2015-07-13 02:48:56.000 194 33723.40 37.79 17099.07 88888.00 2015-07-13 02:48:57.000 194 33723.33 37.76 17099.10 88888.00 2015-07-13 02:48:58.000 194 33723.34 37.82 17099.06 88888.00 2015-07-13 02:48:59.000 194 33723.35 37.87 17099.02 88888.00 2015-07-13 02:49:00.000 194 33723.34 37.86 17099.03 37810.61 2015-07-13 02:49:01.000 194 33723.33 37.84 17099.00 88888.00 2015-07-13 02:49:02.000 194 33723.35 37.84 17098.97 88888.00 2015-07-13 02:49:03.000 194 33723.35 37.84 17098.97 88888.00 2015-07-13 02:49:04.000 194 33723.30 37.83 17098.99 88888.00 2015-07-13 02:49:05.000 194 33723.24 37.81 17099.00 37810.49 2015-07-13 02:49:06.000 194 33723.21 37.82 17099.01 88888.00 2015-07-13 02:49:07.000 194 33723.25 37.85 17099.06 88888.00 2015-07-13 02:49:08.000 194 33723.16 37.84 17099.04 88888.00 2015-07-13 02:49:09.000 194 33723.14 37.85 17099.00 88888.00 2015-07-13 02:49:10.000 194 33723.14 37.87 17099.02 37810.43 2015-07-13 02:49:11.000 194 33723.10 37.89 17099.06 88888.00 2015-07-13 02:49:12.000 194 33723.07 37.93 17099.08 88888.00 2015-07-13 02:49:13.000 194 33723.06 37.91 17099.09 88888.00 2015-07-13 02:49:14.000 194 33723.06 37.92 17099.07 88888.00 2015-07-13 02:49:15.000 194 33723.00 37.95 17099.04 37810.39 2015-07-13 02:49:16.000 194 33722.98 37.93 17099.02 88888.00 2015-07-13 02:49:17.000 194 33722.99 37.96 17099.06 88888.00 2015-07-13 02:49:18.000 194 33722.99 37.99 17099.06 88888.00 2015-07-13 02:49:19.000 194 33722.96 38.02 17099.09 88888.00 2015-07-13 02:49:20.000 194 33722.93 38.02 17099.07 37810.25 2015-07-13 02:49:21.000 194 33722.92 38.01 17099.08 88888.00 2015-07-13 02:49:22.000 194 33722.89 37.98 17099.07 88888.00 2015-07-13 02:49:23.000 194 33722.86 37.94 17099.10 88888.00 2015-07-13 02:49:24.000 194 33722.84 37.99 17099.08 88888.00 2015-07-13 02:49:25.000 194 33722.80 38.06 17099.09 37810.18 2015-07-13 02:49:26.000 194 33722.78 38.09 17099.07 88888.00 2015-07-13 02:49:27.000 194 33722.82 38.11 17099.06 88888.00 2015-07-13 02:49:28.000 194 33722.79 38.14 17099.08 88888.00 2015-07-13 02:49:29.000 194 33722.77 38.09 17099.06 88888.00 2015-07-13 02:49:30.000 194 33722.77 38.11 17099.08 37810.19 2015-07-13 02:49:31.000 194 33722.77 38.07 17099.09 88888.00 2015-07-13 02:49:32.000 194 33722.79 38.10 17099.08 88888.00 2015-07-13 02:49:33.000 194 33722.78 38.12 17099.07 88888.00 2015-07-13 02:49:34.000 194 33722.78 38.13 17099.07 88888.00 2015-07-13 02:49:35.000 194 33722.79 38.19 17099.08 37810.02 2015-07-13 02:49:36.000 194 33722.79 38.19 17099.10 88888.00 2015-07-13 02:49:37.000 194 33722.78 38.21 17099.11 88888.00 2015-07-13 02:49:38.000 194 33722.77 38.27 17099.08 88888.00 2015-07-13 02:49:39.000 194 33722.74 38.26 17099.08 88888.00 2015-07-13 02:49:40.000 194 33722.74 38.27 17099.12 37810.07 2015-07-13 02:49:41.000 194 33722.79 38.27 17099.13 88888.00 2015-07-13 02:49:42.000 194 33722.83 38.25 17099.15 88888.00 2015-07-13 02:49:43.000 194 33722.80 38.26 17099.17 88888.00 2015-07-13 02:49:44.000 194 33722.80 38.30 17099.19 88888.00 2015-07-13 02:49:45.000 194 33722.77 38.32 17099.18 37810.02 2015-07-13 02:49:46.000 194 33722.78 38.33 17099.15 88888.00 2015-07-13 02:49:47.000 194 33722.78 38.32 17099.16 88888.00 2015-07-13 02:49:48.000 194 33722.79 38.34 17099.15 88888.00 2015-07-13 02:49:49.000 194 33722.78 38.37 17099.15 88888.00 2015-07-13 02:49:50.000 194 33722.78 38.42 17099.18 37810.10 2015-07-13 02:49:51.000 194 33722.80 38.41 17099.16 88888.00 2015-07-13 02:49:52.000 194 33722.78 38.38 17099.17 88888.00 2015-07-13 02:49:53.000 194 33722.75 38.42 17099.18 88888.00 2015-07-13 02:49:54.000 194 33722.75 38.41 17099.19 88888.00 2015-07-13 02:49:55.000 194 33722.72 38.44 17099.18 37810.06 2015-07-13 02:49:56.000 194 33722.76 38.47 17099.15 88888.00 2015-07-13 02:49:57.000 194 33722.72 38.42 17099.19 88888.00 2015-07-13 02:49:58.000 194 33722.73 38.48 17099.20 88888.00 2015-07-13 02:49:59.000 194 33722.76 38.58 17099.16 88888.00 2015-07-13 02:50:00.000 194 33722.76 38.55 17099.13 37810.12 2015-07-13 02:50:01.000 194 33722.74 38.50 17099.15 88888.00 2015-07-13 02:50:02.000 194 33722.79 38.52 17099.20 88888.00 2015-07-13 02:50:03.000 194 33722.85 38.57 17099.20 88888.00 2015-07-13 02:50:04.000 194 33722.84 38.54 17099.22 88888.00 2015-07-13 02:50:05.000 194 33722.86 38.53 17099.24 37810.09 2015-07-13 02:50:06.000 194 33722.83 38.59 17099.17 88888.00 2015-07-13 02:50:07.000 194 33722.81 38.60 17099.24 88888.00 2015-07-13 02:50:08.000 194 33722.80 38.61 17099.22 88888.00 2015-07-13 02:50:09.000 194 33722.77 38.60 17099.16 88888.00 2015-07-13 02:50:10.000 194 33722.76 38.60 17099.16 37810.06 2015-07-13 02:50:11.000 194 33722.76 38.60 17099.16 88888.00 2015-07-13 02:50:12.000 194 33722.79 38.62 17099.16 88888.00 2015-07-13 02:50:13.000 194 33722.77 38.65 17099.19 88888.00 2015-07-13 02:50:14.000 194 33722.75 38.68 17099.18 88888.00 2015-07-13 02:50:15.000 194 33722.75 38.67 17099.16 37810.14 2015-07-13 02:50:16.000 194 33722.72 38.71 17099.18 88888.00 2015-07-13 02:50:17.000 194 33722.70 38.68 17099.19 88888.00 2015-07-13 02:50:18.000 194 33722.70 38.67 17099.20 88888.00 2015-07-13 02:50:19.000 194 33722.71 38.70 17099.18 88888.00 2015-07-13 02:50:20.000 194 33722.69 38.69 17099.18 37809.98 2015-07-13 02:50:21.000 194 33722.64 38.66 17099.15 88888.00 2015-07-13 02:50:22.000 194 33722.62 38.64 17099.12 88888.00 2015-07-13 02:50:23.000 194 33722.64 38.67 17099.11 88888.00 2015-07-13 02:50:24.000 194 33722.63 38.67 17099.15 88888.00 2015-07-13 02:50:25.000 194 33722.62 38.72 17099.17 37810.00 2015-07-13 02:50:26.000 194 33722.62 38.71 17099.17 88888.00 2015-07-13 02:50:27.000 194 33722.60 38.71 17099.17 88888.00 2015-07-13 02:50:28.000 194 33722.58 38.70 17099.17 88888.00 2015-07-13 02:50:29.000 194 33722.58 38.69 17099.19 88888.00 2015-07-13 02:50:30.000 194 33722.54 38.69 17099.22 37809.94 2015-07-13 02:50:31.000 194 33722.54 38.72 17099.15 88888.00 2015-07-13 02:50:32.000 194 33722.54 38.76 17099.13 88888.00 2015-07-13 02:50:33.000 194 33722.57 38.79 17099.13 88888.00 2015-07-13 02:50:34.000 194 33722.54 38.83 17099.15 88888.00 2015-07-13 02:50:35.000 194 33722.53 38.78 17099.20 37809.92 2015-07-13 02:50:36.000 194 33722.54 38.77 17099.18 88888.00 2015-07-13 02:50:37.000 194 33722.52 38.73 17099.19 88888.00 2015-07-13 02:50:38.000 194 33722.49 38.68 17099.24 88888.00 2015-07-13 02:50:39.000 194 33722.48 38.73 17099.22 88888.00 2015-07-13 02:50:40.000 194 33722.46 38.75 17099.19 37809.81 2015-07-13 02:50:41.000 194 33722.46 38.74 17099.17 88888.00 2015-07-13 02:50:42.000 194 33722.47 38.77 17099.19 88888.00 2015-07-13 02:50:43.000 194 33722.49 38.77 17099.17 88888.00 2015-07-13 02:50:44.000 194 33722.46 38.80 17099.18 88888.00 2015-07-13 02:50:45.000 194 33722.47 38.83 17099.15 37809.78 2015-07-13 02:50:46.000 194 33722.43 38.84 17099.15 88888.00 2015-07-13 02:50:47.000 194 33722.43 38.85 17099.18 88888.00 2015-07-13 02:50:48.000 194 33722.45 38.90 17099.19 88888.00 2015-07-13 02:50:49.000 194 33722.40 38.90 17099.17 88888.00 2015-07-13 02:50:50.000 194 33722.37 38.92 17099.17 37809.77 2015-07-13 02:50:51.000 194 33722.37 38.93 17099.19 88888.00 2015-07-13 02:50:52.000 194 33722.40 38.98 17099.22 88888.00 2015-07-13 02:50:53.000 194 33722.39 39.02 17099.22 88888.00 2015-07-13 02:50:54.000 194 33722.40 39.03 17099.22 88888.00 2015-07-13 02:50:55.000 194 33722.36 39.01 17099.24 37809.74 2015-07-13 02:50:56.000 194 33722.34 39.00 17099.24 88888.00 2015-07-13 02:50:57.000 194 33722.37 39.02 17099.20 88888.00 2015-07-13 02:50:58.000 194 33722.38 39.05 17099.20 88888.00 2015-07-13 02:50:59.000 194 33722.34 39.06 17099.24 88888.00 2015-07-13 02:51:00.000 194 33722.36 39.06 17099.24 37809.65 2015-07-13 02:51:01.000 194 33722.38 39.10 17099.22 88888.00 2015-07-13 02:51:02.000 194 33722.40 39.13 17099.22 88888.00 2015-07-13 02:51:03.000 194 33722.39 39.12 17099.22 88888.00 2015-07-13 02:51:04.000 194 33722.41 39.08 17099.19 88888.00 2015-07-13 02:51:05.000 194 33722.38 39.12 17099.18 37809.58 2015-07-13 02:51:06.000 194 33722.36 39.15 17099.19 88888.00 2015-07-13 02:51:07.000 194 33722.35 39.12 17099.24 88888.00 2015-07-13 02:51:08.000 194 33722.36 39.11 17099.25 88888.00 2015-07-13 02:51:09.000 194 33722.34 39.11 17099.25 88888.00 2015-07-13 02:51:10.000 194 33722.31 39.11 17099.24 37809.65 2015-07-13 02:51:11.000 194 33722.28 39.08 17099.22 88888.00 2015-07-13 02:51:12.000 194 33722.29 39.03 17099.22 88888.00 2015-07-13 02:51:13.000 194 33722.28 39.11 17099.19 88888.00 2015-07-13 02:51:14.000 194 33722.29 39.16 17099.22 88888.00 2015-07-13 02:51:15.000 194 33722.26 39.10 17099.20 37809.68 2015-07-13 02:51:16.000 194 33722.26 39.14 17099.22 88888.00 2015-07-13 02:51:17.000 194 33722.24 39.16 17099.25 88888.00 2015-07-13 02:51:18.000 194 33722.23 39.14 17099.24 88888.00 2015-07-13 02:51:19.000 194 33722.18 39.13 17099.22 88888.00 2015-07-13 02:51:20.000 194 33722.18 39.13 17099.24 37809.50 2015-07-13 02:51:21.000 194 33722.15 39.13 17099.25 88888.00 2015-07-13 02:51:22.000 194 33722.14 39.16 17099.24 88888.00 2015-07-13 02:51:23.000 194 33722.15 39.15 17099.26 88888.00 2015-07-13 02:51:24.000 194 33722.19 39.18 17099.27 88888.00 2015-07-13 02:51:25.000 194 33722.16 39.17 17099.27 37809.49 2015-07-13 02:51:26.000 194 33722.12 39.15 17099.28 88888.00 2015-07-13 02:51:27.000 194 33722.09 39.14 17099.24 88888.00 2015-07-13 02:51:28.000 194 33722.13 39.20 17099.25 88888.00 2015-07-13 02:51:29.000 194 33722.10 39.18 17099.27 88888.00 2015-07-13 02:51:30.000 194 33722.06 39.14 17099.29 37809.46 2015-07-13 02:51:31.000 194 33722.02 39.11 17099.25 88888.00 2015-07-13 02:51:32.000 194 33722.02 39.11 17099.26 88888.00 2015-07-13 02:51:33.000 194 33722.04 39.17 17099.31 88888.00 2015-07-13 02:51:34.000 194 33722.03 39.21 17099.29 88888.00 2015-07-13 02:51:35.000 194 33722.08 39.24 17099.31 37809.53 2015-07-13 02:51:36.000 194 33722.09 39.26 17099.31 88888.00 2015-07-13 02:51:37.000 194 33722.09 39.27 17099.32 88888.00 2015-07-13 02:51:38.000 194 33722.09 39.26 17099.32 88888.00 2015-07-13 02:51:39.000 194 33722.11 39.28 17099.28 88888.00 2015-07-13 02:51:40.000 194 33722.07 39.27 17099.28 37809.45 2015-07-13 02:51:41.000 194 33722.08 39.25 17099.28 88888.00 2015-07-13 02:51:42.000 194 33722.11 39.27 17099.28 88888.00 2015-07-13 02:51:43.000 194 33722.14 39.31 17099.27 88888.00 2015-07-13 02:51:44.000 194 33722.15 39.27 17099.27 88888.00 2015-07-13 02:51:45.000 194 33722.10 39.27 17099.29 37809.55 2015-07-13 02:51:46.000 194 33722.14 39.28 17099.29 88888.00 2015-07-13 02:51:47.000 194 33722.17 39.30 17099.29 88888.00 2015-07-13 02:51:48.000 194 33722.14 39.31 17099.29 88888.00 2015-07-13 02:51:49.000 194 33722.18 39.31 17099.29 88888.00 2015-07-13 02:51:50.000 194 33722.19 39.30 17099.26 37809.48 2015-07-13 02:51:51.000 194 33722.24 39.33 17099.24 88888.00 2015-07-13 02:51:52.000 194 33722.28 39.31 17099.24 88888.00 2015-07-13 02:51:53.000 194 33722.26 39.29 17099.26 88888.00 2015-07-13 02:51:54.000 194 33722.23 39.30 17099.25 88888.00 2015-07-13 02:51:55.000 194 33722.20 39.29 17099.22 37809.62 2015-07-13 02:51:56.000 194 33722.18 39.29 17099.19 88888.00 2015-07-13 02:51:57.000 194 33722.21 39.26 17099.17 88888.00 2015-07-13 02:51:58.000 194 33722.19 39.24 17099.20 88888.00 2015-07-13 02:51:59.000 194 33722.17 39.23 17099.28 88888.00 2015-07-13 02:52:00.000 194 33722.18 39.24 17099.25 37809.54 2015-07-13 02:52:01.000 194 33722.16 39.24 17099.25 88888.00 2015-07-13 02:52:02.000 194 33722.14 39.23 17099.31 88888.00 2015-07-13 02:52:03.000 194 33722.18 39.26 17099.32 88888.00 2015-07-13 02:52:04.000 194 33722.18 39.28 17099.32 88888.00 2015-07-13 02:52:05.000 194 33722.12 39.25 17099.32 37809.47 2015-07-13 02:52:06.000 194 33722.11 39.26 17099.34 88888.00 2015-07-13 02:52:07.000 194 33722.08 39.27 17099.31 88888.00 2015-07-13 02:52:08.000 194 33722.07 39.27 17099.31 88888.00 2015-07-13 02:52:09.000 194 33722.09 39.28 17099.32 88888.00 2015-07-13 02:52:10.000 194 33722.08 39.26 17099.32 37809.50 2015-07-13 02:52:11.000 194 33722.02 39.23 17099.31 88888.00 2015-07-13 02:52:12.000 194 33722.02 39.26 17099.32 88888.00 2015-07-13 02:52:13.000 194 33722.04 39.24 17099.33 88888.00 2015-07-13 02:52:14.000 194 33722.07 39.26 17099.31 88888.00 2015-07-13 02:52:15.000 194 33722.07 39.27 17099.32 37809.55 2015-07-13 02:52:16.000 194 33722.06 39.33 17099.27 88888.00 2015-07-13 02:52:17.000 194 33722.04 39.33 17099.28 88888.00 2015-07-13 02:52:18.000 194 33722.01 39.27 17099.31 88888.00 2015-07-13 02:52:19.000 194 33721.99 39.24 17099.28 88888.00 2015-07-13 02:52:20.000 194 33721.98 39.23 17099.26 37809.52 2015-07-13 02:52:21.000 194 33721.95 39.20 17099.29 88888.00 2015-07-13 02:52:22.000 194 33721.95 39.21 17099.31 88888.00 2015-07-13 02:52:23.000 194 33721.92 39.23 17099.31 88888.00 2015-07-13 02:52:24.000 194 33721.92 39.23 17099.31 88888.00 2015-07-13 02:52:25.000 194 33721.89 39.25 17099.28 37809.40 2015-07-13 02:52:26.000 194 33721.92 39.24 17099.27 88888.00 2015-07-13 02:52:27.000 194 33721.97 39.27 17099.31 88888.00 2015-07-13 02:52:28.000 194 33721.92 39.32 17099.31 88888.00 2015-07-13 02:52:29.000 194 33721.92 39.34 17099.32 88888.00 2015-07-13 02:52:30.000 194 33721.93 39.35 17099.28 37809.40 2015-07-13 02:52:31.000 194 33721.96 39.39 17099.24 88888.00 2015-07-13 02:52:32.000 194 33721.96 39.36 17099.26 88888.00 2015-07-13 02:52:33.000 194 33721.98 39.38 17099.27 88888.00 2015-07-13 02:52:34.000 194 33722.01 39.40 17099.31 88888.00 2015-07-13 02:52:35.000 194 33722.02 39.43 17099.28 37809.39 2015-07-13 02:52:36.000 194 33721.99 39.42 17099.24 88888.00 2015-07-13 02:52:37.000 194 33722.03 39.39 17099.25 88888.00 2015-07-13 02:52:38.000 194 33722.03 39.40 17099.25 88888.00 2015-07-13 02:52:39.000 194 33722.01 39.36 17099.26 88888.00 2015-07-13 02:52:40.000 194 33721.99 39.35 17099.28 37809.47 2015-07-13 02:52:41.000 194 33722.02 39.38 17099.27 88888.00 2015-07-13 02:52:42.000 194 33722.01 39.42 17099.31 88888.00 2015-07-13 02:52:43.000 194 33721.97 39.48 17099.33 88888.00 2015-07-13 02:52:44.000 194 33721.96 39.46 17099.32 88888.00 2015-07-13 02:52:45.000 194 33721.95 39.47 17099.29 37809.38 2015-07-13 02:52:46.000 194 33721.97 39.48 17099.29 88888.00 2015-07-13 02:52:47.000 194 33721.97 39.47 17099.31 88888.00 2015-07-13 02:52:48.000 194 33721.94 39.47 17099.33 88888.00 2015-07-13 02:52:49.000 194 33721.92 39.45 17099.31 88888.00 2015-07-13 02:52:50.000 194 33721.88 39.45 17099.34 37809.42 2015-07-13 02:52:51.000 194 33721.90 39.42 17099.36 88888.00 2015-07-13 02:52:52.000 194 33721.90 39.42 17099.32 88888.00 2015-07-13 02:52:53.000 194 33721.89 39.39 17099.31 88888.00 2015-07-13 02:52:54.000 194 33721.87 39.39 17099.29 88888.00 2015-07-13 02:52:55.000 194 33721.84 39.42 17099.28 37809.32 2015-07-13 02:52:56.000 194 33721.82 39.41 17099.31 88888.00 2015-07-13 02:52:57.000 194 33721.85 39.37 17099.31 88888.00 2015-07-13 02:52:58.000 194 33721.87 39.34 17099.28 88888.00 2015-07-13 02:52:59.000 194 33721.88 39.34 17099.29 88888.00 2015-07-13 02:53:00.000 194 33721.88 39.38 17099.29 37809.36 2015-07-13 02:53:01.000 194 33721.86 39.38 17099.26 88888.00 2015-07-13 02:53:02.000 194 33721.90 39.39 17099.25 88888.00 2015-07-13 02:53:03.000 194 33721.87 39.40 17099.27 88888.00 2015-07-13 02:53:04.000 194 33721.85 39.41 17099.31 88888.00 2015-07-13 02:53:05.000 194 33721.82 39.41 17099.29 37809.37 2015-07-13 02:53:06.000 194 33721.85 39.47 17099.31 88888.00 2015-07-13 02:53:07.000 194 33721.87 39.48 17099.31 88888.00 2015-07-13 02:53:08.000 194 33721.95 39.44 17099.31 88888.00 2015-07-13 02:53:09.000 194 33721.97 39.43 17099.31 88888.00 2015-07-13 02:53:10.000 194 33721.93 39.43 17099.35 37809.42 2015-07-13 02:53:11.000 194 33721.91 39.37 17099.32 88888.00 2015-07-13 02:53:12.000 194 33721.88 39.32 17099.26 88888.00 2015-07-13 02:53:13.000 194 33721.81 39.32 17099.29 88888.00 2015-07-13 02:53:14.000 194 33721.85 39.37 17099.31 88888.00 2015-07-13 02:53:15.000 194 33721.85 39.36 17099.24 37809.52 2015-07-13 02:53:16.000 194 33721.86 39.41 17099.24 88888.00 2015-07-13 02:53:17.000 194 33721.91 39.47 17099.22 88888.00 2015-07-13 02:53:18.000 194 33721.89 39.43 17099.24 88888.00 2015-07-13 02:53:19.000 194 33721.88 39.44 17099.27 88888.00 2015-07-13 02:53:20.000 194 33721.89 39.48 17099.29 37809.31 2015-07-13 02:53:21.000 194 33721.83 39.51 17099.26 88888.00 2015-07-13 02:53:22.000 194 33721.82 39.49 17099.24 88888.00 2015-07-13 02:53:23.000 194 33721.80 39.50 17099.24 88888.00 2015-07-13 02:53:24.000 194 33721.84 39.57 17099.20 88888.00 2015-07-13 02:53:25.000 194 33721.86 39.57 17099.18 37809.30 2015-07-13 02:53:26.000 194 33721.84 39.54 17099.22 88888.00 2015-07-13 02:53:27.000 194 33721.81 39.50 17099.25 88888.00 2015-07-13 02:53:28.000 194 33721.80 39.52 17099.27 88888.00 2015-07-13 02:53:29.000 194 33721.76 39.52 17099.31 88888.00 2015-07-13 02:53:30.000 194 33721.74 39.49 17099.32 37809.32 2015-07-13 02:53:31.000 194 33721.69 39.48 17099.31 88888.00 2015-07-13 02:53:32.000 194 33721.67 39.48 17099.31 88888.00 2015-07-13 02:53:33.000 194 33721.63 39.45 17099.31 88888.00 2015-07-13 02:53:34.000 194 33721.62 39.45 17099.31 88888.00 2015-07-13 02:53:35.000 194 33721.62 39.49 17099.31 37809.16 2015-07-13 02:53:36.000 194 33721.59 39.51 17099.28 88888.00 2015-07-13 02:53:37.000 194 33721.60 39.52 17099.28 88888.00 2015-07-13 02:53:38.000 194 33721.58 39.49 17099.28 88888.00 2015-07-13 02:53:39.000 194 33721.58 39.50 17099.29 88888.00 2015-07-13 02:53:40.000 194 33721.58 39.55 17099.31 37809.24 2015-07-13 02:53:41.000 194 33721.56 39.53 17099.32 88888.00 2015-07-13 02:53:42.000 194 33721.54 39.53 17099.35 88888.00 2015-07-13 02:53:43.000 194 33721.58 39.55 17099.35 88888.00 2015-07-13 02:53:44.000 194 33721.54 39.56 17099.35 88888.00 2015-07-13 02:53:45.000 194 33721.51 39.56 17099.40 37809.10 2015-07-13 02:53:46.000 194 33721.53 39.56 17099.38 88888.00 2015-07-13 02:53:47.000 194 33721.55 39.57 17099.38 88888.00 2015-07-13 02:53:48.000 194 33721.59 39.61 17099.31 88888.00 2015-07-13 02:53:49.000 194 33721.60 39.64 17099.31 88888.00 2015-07-13 02:53:50.000 194 33721.59 39.65 17099.29 37809.05 2015-07-13 02:53:51.000 194 33721.57 39.60 17099.29 88888.00 2015-07-13 02:53:52.000 194 33721.56 39.60 17099.28 88888.00 2015-07-13 02:53:53.000 194 33721.62 39.61 17099.31 88888.00 2015-07-13 02:53:54.000 194 33721.59 39.65 17099.33 88888.00 2015-07-13 02:53:55.000 194 33721.58 39.68 17099.34 37809.05 2015-07-13 02:53:56.000 194 33721.55 39.71 17099.38 88888.00 2015-07-13 02:53:57.000 194 33721.56 39.68 17099.38 88888.00 2015-07-13 02:53:58.000 194 33721.57 39.68 17099.35 88888.00 2015-07-13 02:53:59.000 194 33721.53 39.75 17099.32 88888.00 2015-07-13 02:54:00.000 194 33721.53 39.73 17099.36 37809.14 2015-07-13 02:54:01.000 194 33721.52 39.69 17099.35 88888.00 2015-07-13 02:54:02.000 194 33721.51 39.70 17099.36 88888.00 2015-07-13 02:54:03.000 194 33721.50 39.71 17099.35 88888.00 2015-07-13 02:54:04.000 194 33721.48 39.73 17099.34 88888.00 2015-07-13 02:54:05.000 194 33721.50 39.72 17099.36 37809.07 2015-07-13 02:54:06.000 194 33721.45 39.67 17099.35 88888.00 2015-07-13 02:54:07.000 194 33721.47 39.70 17099.38 88888.00 2015-07-13 02:54:08.000 194 33721.45 39.79 17099.38 88888.00 2015-07-13 02:54:09.000 194 33721.44 39.76 17099.40 88888.00 2015-07-13 02:54:10.000 194 33721.43 39.74 17099.42 37808.93 2015-07-13 02:54:11.000 194 33721.43 39.76 17099.40 88888.00 2015-07-13 02:54:12.000 194 33721.43 39.75 17099.35 88888.00 2015-07-13 02:54:13.000 194 33721.43 39.72 17099.34 88888.00 2015-07-13 02:54:14.000 194 33721.40 39.73 17099.36 88888.00 2015-07-13 02:54:15.000 194 33721.42 39.75 17099.34 37809.02 2015-07-13 02:54:16.000 194 33721.44 39.75 17099.38 88888.00 2015-07-13 02:54:17.000 194 33721.39 39.70 17099.38 88888.00 2015-07-13 02:54:18.000 194 33721.38 39.67 17099.38 88888.00 2015-07-13 02:54:19.000 194 33721.38 39.67 17099.38 88888.00 2015-07-13 02:54:20.000 194 33721.33 39.68 17099.38 37808.87 2015-07-13 02:54:21.000 194 33721.29 39.71 17099.35 88888.00 2015-07-13 02:54:22.000 194 33721.30 39.67 17099.34 88888.00 2015-07-13 02:54:23.000 194 33721.27 39.70 17099.33 88888.00 2015-07-13 02:54:24.000 194 33721.28 39.68 17099.31 88888.00 2015-07-13 02:54:25.000 194 33721.26 39.67 17099.33 37808.86 2015-07-13 02:54:26.000 194 33721.26 39.71 17099.34 88888.00 2015-07-13 02:54:27.000 194 33721.29 39.70 17099.36 88888.00 2015-07-13 02:54:28.000 194 33721.28 39.66 17099.38 88888.00 2015-07-13 02:54:29.000 194 33721.29 39.64 17099.35 88888.00 2015-07-13 02:54:30.000 194 33721.26 39.64 17099.31 37808.84 2015-07-13 02:54:31.000 194 33721.27 39.65 17099.31 88888.00 2015-07-13 02:54:32.000 194 33721.30 39.68 17099.33 88888.00 2015-07-13 02:54:33.000 194 33721.31 39.70 17099.31 88888.00 2015-07-13 02:54:34.000 194 33721.29 39.68 17099.31 88888.00 2015-07-13 02:54:35.000 194 33721.33 39.71 17099.32 37808.98 2015-07-13 02:54:36.000 194 33721.36 39.69 17099.40 88888.00 2015-07-13 02:54:37.000 194 33721.31 39.69 17099.38 88888.00 2015-07-13 02:54:38.000 194 33721.27 39.67 17099.38 88888.00 2015-07-13 02:54:39.000 194 33721.25 39.70 17099.38 88888.00 2015-07-13 02:54:40.000 194 33721.27 39.72 17099.36 37808.98 2015-07-13 02:54:41.000 194 33721.28 39.68 17099.35 88888.00 2015-07-13 02:54:42.000 194 33721.27 39.72 17099.38 88888.00 2015-07-13 02:54:43.000 194 33721.25 39.71 17099.40 88888.00 2015-07-13 02:54:44.000 194 33721.24 39.69 17099.43 88888.00 2015-07-13 02:54:45.000 194 33721.21 39.69 17099.41 37808.86 2015-07-13 02:54:46.000 194 33721.14 39.65 17099.42 88888.00 2015-07-13 02:54:47.000 194 33721.12 39.67 17099.40 88888.00 2015-07-13 02:54:48.000 194 33721.12 39.66 17099.38 88888.00 2015-07-13 02:54:49.000 194 33721.07 39.65 17099.40 88888.00 2015-07-13 02:54:50.000 194 33721.03 39.68 17099.41 37808.74 2015-07-13 02:54:51.000 194 33721.00 39.73 17099.42 88888.00 2015-07-13 02:54:52.000 194 33720.98 39.74 17099.40 88888.00 2015-07-13 02:54:53.000 194 33720.91 39.69 17099.38 88888.00 2015-07-13 02:54:54.000 194 33720.88 39.67 17099.40 88888.00 2015-07-13 02:54:55.000 194 33720.86 39.65 17099.42 37808.63 2015-07-13 02:54:56.000 194 33720.84 39.64 17099.42 88888.00 2015-07-13 02:54:57.000 194 33720.83 39.60 17099.44 88888.00 2015-07-13 02:54:58.000 194 33720.80 39.59 17099.49 88888.00 2015-07-13 02:54:59.000 194 33720.75 39.54 17099.47 88888.00 2015-07-13 02:55:00.000 194 33720.73 39.57 17099.44 37808.57 2015-07-13 02:55:01.000 194 33720.73 39.62 17099.44 88888.00 2015-07-13 02:55:02.000 194 33720.74 39.67 17099.49 88888.00 2015-07-13 02:55:03.000 194 33720.74 39.65 17099.50 88888.00 2015-07-13 02:55:04.000 194 33720.72 39.63 17099.49 88888.00 2015-07-13 02:55:05.000 194 33720.68 39.62 17099.49 37808.44 2015-07-13 02:55:06.000 194 33720.70 39.60 17099.44 88888.00 2015-07-13 02:55:07.000 194 33720.66 39.62 17099.43 88888.00 2015-07-13 02:55:08.000 194 33720.66 39.67 17099.44 88888.00 2015-07-13 02:55:09.000 194 33720.62 39.65 17099.45 88888.00 2015-07-13 02:55:10.000 194 33720.67 39.66 17099.42 37808.42 2015-07-13 02:55:11.000 194 33720.72 39.66 17099.43 88888.00 2015-07-13 02:55:12.000 194 33720.73 39.71 17099.43 88888.00 2015-07-13 02:55:13.000 194 33720.70 39.70 17099.41 88888.00 2015-07-13 02:55:14.000 194 33720.69 39.67 17099.42 88888.00 2015-07-13 02:55:15.000 194 33720.69 39.68 17099.41 37808.35 2015-07-13 02:55:16.000 194 33720.71 39.72 17099.43 88888.00 2015-07-13 02:55:17.000 194 33720.71 39.75 17099.49 88888.00 2015-07-13 02:55:18.000 194 33720.70 39.71 17099.50 88888.00 2015-07-13 02:55:19.000 194 33720.70 39.69 17099.47 88888.00 2015-07-13 02:55:20.000 194 33720.70 39.70 17099.49 37808.34 2015-07-13 02:55:21.000 194 33720.73 39.71 17099.44 88888.00 2015-07-13 02:55:22.000 194 33720.71 39.70 17099.44 88888.00 2015-07-13 02:55:23.000 194 33720.68 39.73 17099.45 88888.00 2015-07-13 02:55:24.000 194 33720.69 39.72 17099.47 88888.00 2015-07-13 02:55:25.000 194 33720.65 39.70 17099.43 37808.36 2015-07-13 02:55:26.000 194 33720.70 39.72 17099.45 88888.00 2015-07-13 02:55:27.000 194 33720.70 39.69 17099.49 88888.00 2015-07-13 02:55:28.000 194 33720.67 39.71 17099.47 88888.00 2015-07-13 02:55:29.000 194 33720.60 39.69 17099.42 88888.00 2015-07-13 02:55:30.000 194 33720.59 39.65 17099.41 37808.37 2015-07-13 02:55:31.000 194 33720.52 39.65 17099.41 88888.00 2015-07-13 02:55:32.000 194 33720.51 39.64 17099.47 88888.00 2015-07-13 02:55:33.000 194 33720.53 39.64 17099.47 88888.00 2015-07-13 02:55:34.000 194 33720.52 39.64 17099.49 88888.00 2015-07-13 02:55:35.000 194 33720.53 39.64 17099.49 37808.40 2015-07-13 02:55:36.000 194 33720.57 39.64 17099.49 88888.00 2015-07-13 02:55:37.000 194 33720.52 39.64 17099.47 88888.00 2015-07-13 02:55:38.000 194 33720.49 39.63 17099.45 88888.00 2015-07-13 02:55:39.000 194 33720.52 39.61 17099.44 88888.00 2015-07-13 02:55:40.000 194 33720.48 39.63 17099.41 37808.25 2015-07-13 02:55:41.000 194 33720.45 39.65 17099.44 88888.00 2015-07-13 02:55:42.000 194 33720.46 39.63 17099.44 88888.00 2015-07-13 02:55:43.000 194 33720.45 39.62 17099.45 88888.00 2015-07-13 02:55:44.000 194 33720.48 39.62 17099.47 88888.00 2015-07-13 02:55:45.000 194 33720.48 39.61 17099.50 37808.18 2015-07-13 02:55:46.000 194 33720.49 39.57 17099.44 88888.00 2015-07-13 02:55:47.000 194 33720.53 39.57 17099.47 88888.00 2015-07-13 02:55:48.000 194 33720.48 39.60 17099.47 88888.00 2015-07-13 02:55:49.000 194 33720.47 39.59 17099.47 88888.00 2015-07-13 02:55:50.000 194 33720.46 39.60 17099.51 37808.29 2015-07-13 02:55:51.000 194 33720.44 39.60 17099.47 88888.00 2015-07-13 02:55:52.000 194 33720.45 39.60 17099.47 88888.00 2015-07-13 02:55:53.000 194 33720.43 39.58 17099.49 88888.00 2015-07-13 02:55:54.000 194 33720.41 39.61 17099.50 88888.00 2015-07-13 02:55:55.000 194 33720.38 39.59 17099.49 37808.18 2015-07-13 02:55:56.000 194 33720.40 39.61 17099.47 88888.00 2015-07-13 02:55:57.000 194 33720.40 39.66 17099.47 88888.00 2015-07-13 02:55:58.000 194 33720.41 39.65 17099.47 88888.00 2015-07-13 02:55:59.000 194 33720.44 39.67 17099.42 88888.00 2015-07-13 02:56:00.000 194 33720.41 39.64 17099.42 37808.15 2015-07-13 02:56:01.000 194 33720.36 39.67 17099.47 88888.00 2015-07-13 02:56:02.000 194 33720.34 39.73 17099.49 88888.00 2015-07-13 02:56:03.000 194 33720.35 39.71 17099.53 88888.00 2015-07-13 02:56:04.000 194 33720.33 39.70 17099.51 88888.00 2015-07-13 02:56:05.000 194 33720.33 39.69 17099.49 37808.12 2015-07-13 02:56:06.000 194 33720.31 39.70 17099.49 88888.00 2015-07-13 02:56:07.000 194 33720.30 39.72 17099.49 88888.00 2015-07-13 02:56:08.000 194 33720.26 39.75 17099.56 88888.00 2015-07-13 02:56:09.000 194 33720.23 39.73 17099.56 88888.00 2015-07-13 02:56:10.000 194 33720.22 39.71 17099.54 37807.96 2015-07-13 02:56:11.000 194 33720.22 39.69 17099.57 88888.00 2015-07-13 02:56:12.000 194 33720.18 39.70 17099.54 88888.00 2015-07-13 02:56:13.000 194 33720.13 39.73 17099.51 88888.00 2015-07-13 02:56:14.000 194 33720.10 39.69 17099.49 88888.00 2015-07-13 02:56:15.000 194 33720.01 39.64 17099.49 37807.94 2015-07-13 02:56:16.000 194 33719.99 39.69 17099.50 88888.00 2015-07-13 02:56:17.000 194 33720.00 39.68 17099.45 88888.00 2015-07-13 02:56:18.000 194 33719.99 39.68 17099.47 88888.00 2015-07-13 02:56:19.000 194 33719.95 39.62 17099.54 88888.00 2015-07-13 02:56:20.000 194 33719.92 39.64 17099.57 37807.80 2015-07-13 02:56:21.000 194 33719.87 39.64 17099.54 88888.00 2015-07-13 02:56:22.000 194 33719.86 39.63 17099.53 88888.00 2015-07-13 02:56:23.000 194 33719.87 39.66 17099.53 88888.00 2015-07-13 02:56:24.000 194 33719.85 39.67 17099.52 88888.00 2015-07-13 02:56:25.000 194 33719.79 39.65 17099.53 37807.77 2015-07-13 02:56:26.000 194 33719.77 39.65 17099.54 88888.00 2015-07-13 02:56:27.000 194 33719.75 39.64 17099.56 88888.00 2015-07-13 02:56:28.000 194 33719.76 39.60 17099.56 88888.00 2015-07-13 02:56:29.000 194 33719.78 39.59 17099.58 88888.00 2015-07-13 02:56:30.000 194 33719.84 39.66 17099.59 37807.64 2015-07-13 02:56:31.000 194 33719.83 39.69 17099.60 88888.00 2015-07-13 02:56:32.000 194 33719.76 39.67 17099.58 88888.00 2015-07-13 02:56:33.000 194 33719.74 39.66 17099.60 88888.00 2015-07-13 02:56:34.000 194 33719.73 39.64 17099.59 88888.00 2015-07-13 02:56:35.000 194 33719.72 39.64 17099.61 37807.60 2015-07-13 02:56:36.000 194 33719.72 39.66 17099.61 88888.00 2015-07-13 02:56:37.000 194 33719.72 39.62 17099.56 88888.00 2015-07-13 02:56:38.000 194 33719.75 39.64 17099.56 88888.00 2015-07-13 02:56:39.000 194 33719.75 39.64 17099.59 88888.00 2015-07-13 02:56:40.000 194 33719.80 39.66 17099.61 37807.61 2015-07-13 02:56:41.000 194 33719.80 39.67 17099.60 88888.00 2015-07-13 02:56:42.000 194 33719.79 39.66 17099.61 88888.00 2015-07-13 02:56:43.000 194 33719.75 39.65 17099.61 88888.00 2015-07-13 02:56:44.000 194 33719.76 39.62 17099.62 88888.00 2015-07-13 02:56:45.000 194 33719.72 39.62 17099.62 37807.59 2015-07-13 02:56:46.000 194 33719.71 39.63 17099.63 88888.00 2015-07-13 02:56:47.000 194 33719.67 39.66 17099.65 88888.00 2015-07-13 02:56:48.000 194 33719.71 39.64 17099.63 88888.00 2015-07-13 02:56:49.000 194 33719.69 39.62 17099.60 88888.00 2015-07-13 02:56:50.000 194 33719.70 39.65 17099.60 37807.54 2015-07-13 02:56:51.000 194 33719.70 39.64 17099.59 88888.00 2015-07-13 02:56:52.000 194 33719.72 39.60 17099.59 88888.00 2015-07-13 02:56:53.000 194 33719.67 39.58 17099.61 88888.00 2015-07-13 02:56:54.000 194 33719.68 39.62 17099.56 88888.00 2015-07-13 02:56:55.000 194 33719.67 39.62 17099.59 37807.52 2015-07-13 02:56:56.000 194 33719.63 39.61 17099.56 88888.00 2015-07-13 02:56:57.000 194 33719.63 39.61 17099.50 88888.00 2015-07-13 02:56:58.000 194 33719.61 39.56 17099.56 88888.00 2015-07-13 02:56:59.000 194 33719.58 39.54 17099.57 88888.00 2015-07-13 02:57:00.000 194 33719.59 39.58 17099.56 37807.60 2015-07-13 02:57:01.000 194 33719.57 39.58 17099.56 88888.00 2015-07-13 02:57:02.000 194 33719.60 39.58 17099.57 88888.00 2015-07-13 02:57:03.000 194 33719.62 39.56 17099.60 88888.00 2015-07-13 02:57:04.000 194 33719.60 39.55 17099.63 88888.00 2015-07-13 02:57:05.000 194 33719.60 39.53 17099.61 37807.47 2015-07-13 02:57:06.000 194 33719.58 39.56 17099.61 88888.00 2015-07-13 02:57:07.000 194 33719.59 39.58 17099.62 88888.00 2015-07-13 02:57:08.000 194 33719.65 39.59 17099.57 88888.00 2015-07-13 02:57:09.000 194 33719.60 39.54 17099.59 88888.00 2015-07-13 02:57:10.000 194 33719.61 39.56 17099.63 37807.54 2015-07-13 02:57:11.000 194 33719.62 39.58 17099.63 88888.00 2015-07-13 02:57:12.000 194 33719.60 39.56 17099.59 88888.00 2015-07-13 02:57:13.000 194 33719.55 39.52 17099.61 88888.00 2015-07-13 02:57:14.000 194 33719.61 39.48 17099.62 88888.00 2015-07-13 02:57:15.000 194 33719.58 39.45 17099.61 37807.54 2015-07-13 02:57:16.000 194 33719.57 39.49 17099.62 88888.00 2015-07-13 02:57:17.000 194 33719.57 39.52 17099.61 88888.00 2015-07-13 02:57:18.000 194 33719.53 39.49 17099.61 88888.00 2015-07-13 02:57:19.000 194 33719.51 39.44 17099.62 88888.00 2015-07-13 02:57:20.000 194 33719.53 39.47 17099.60 37807.42 2015-07-13 02:57:21.000 194 33719.49 39.43 17099.62 88888.00 2015-07-13 02:57:22.000 194 33719.48 39.44 17099.65 88888.00 2015-07-13 02:57:23.000 194 33719.44 39.44 17099.67 88888.00 2015-07-13 02:57:24.000 194 33719.41 39.42 17099.65 88888.00 2015-07-13 02:57:25.000 194 33719.37 39.38 17099.66 37807.37 2015-07-13 02:57:26.000 194 33719.34 39.39 17099.65 88888.00 2015-07-13 02:57:27.000 194 33719.35 39.42 17099.70 88888.00 2015-07-13 02:57:28.000 194 33719.38 39.33 17099.67 88888.00 2015-07-13 02:57:29.000 194 33719.34 39.24 17099.68 88888.00 2015-07-13 02:57:30.000 194 33719.33 39.29 17099.67 37807.36 2015-07-13 02:57:31.000 194 33719.28 39.31 17099.66 88888.00 2015-07-13 02:57:32.000 194 33719.28 39.31 17099.67 88888.00 2015-07-13 02:57:33.000 194 33719.28 39.32 17099.65 88888.00 2015-07-13 02:57:34.000 194 33719.23 39.34 17099.72 88888.00 2015-07-13 02:57:35.000 194 33719.18 39.33 17099.69 37807.26 2015-07-13 02:57:36.000 194 33719.19 39.29 17099.66 88888.00 2015-07-13 02:57:37.000 194 33719.20 39.31 17099.70 88888.00 2015-07-13 02:57:38.000 194 33719.20 39.34 17099.68 88888.00 2015-07-13 02:57:39.000 194 33719.19 39.37 17099.63 88888.00 2015-07-13 02:57:40.000 194 33719.16 39.36 17099.65 37807.19 2015-07-13 02:57:41.000 194 33719.14 39.34 17099.72 88888.00 2015-07-13 02:57:42.000 194 33719.09 39.34 17099.70 88888.00 2015-07-13 02:57:43.000 194 33719.07 39.36 17099.72 88888.00 2015-07-13 02:57:44.000 194 33719.09 39.41 17099.72 88888.00 2015-07-13 02:57:45.000 194 33719.09 39.37 17099.72 37807.12 2015-07-13 02:57:46.000 194 33719.06 39.35 17099.74 88888.00 2015-07-13 02:57:47.000 194 33719.08 39.38 17099.74 88888.00 2015-07-13 02:57:48.000 194 33719.09 39.39 17099.72 88888.00 2015-07-13 02:57:49.000 194 33719.07 39.38 17099.74 88888.00 2015-07-13 02:57:50.000 194 33719.07 39.39 17099.72 37807.12 2015-07-13 02:57:51.000 194 33719.08 39.41 17099.68 88888.00 2015-07-13 02:57:52.000 194 33719.09 39.39 17099.67 88888.00 2015-07-13 02:57:53.000 194 33719.04 39.38 17099.69 88888.00 2015-07-13 02:57:54.000 194 33719.09 39.42 17099.69 88888.00 2015-07-13 02:57:55.000 194 33719.12 39.41 17099.69 37807.14 2015-07-13 02:57:56.000 194 33719.13 39.42 17099.69 88888.00 2015-07-13 02:57:57.000 194 33719.10 39.40 17099.68 88888.00 2015-07-13 02:57:58.000 194 33719.11 39.43 17099.67 88888.00 2015-07-13 02:57:59.000 194 33719.07 39.44 17099.69 88888.00 2015-07-13 02:58:00.000 194 33719.01 39.41 17099.74 37807.08 2015-07-13 02:58:01.000 194 33718.99 39.38 17099.74 88888.00 2015-07-13 02:58:02.000 194 33719.03 39.37 17099.72 88888.00 2015-07-13 02:58:03.000 194 33719.04 39.35 17099.74 88888.00 2015-07-13 02:58:04.000 194 33718.99 39.36 17099.70 88888.00 2015-07-13 02:58:05.000 194 33719.01 39.39 17099.69 37807.14 2015-07-13 02:58:06.000 194 33719.04 39.39 17099.70 88888.00 2015-07-13 02:58:07.000 194 33719.07 39.43 17099.74 88888.00 2015-07-13 02:58:08.000 194 33719.02 39.43 17099.75 88888.00 2015-07-13 02:58:09.000 194 33718.97 39.36 17099.74 88888.00 2015-07-13 02:58:10.000 194 33718.97 39.37 17099.75 37807.06 2015-07-13 02:58:11.000 194 33718.96 39.38 17099.72 88888.00 2015-07-13 02:58:12.000 194 33718.97 39.37 17099.72 88888.00 2015-07-13 02:58:13.000 194 33718.94 39.33 17099.70 88888.00 2015-07-13 02:58:14.000 194 33718.93 39.29 17099.72 88888.00 2015-07-13 02:58:15.000 194 33718.93 39.30 17099.75 37807.08 2015-07-13 02:58:16.000 194 33718.94 39.32 17099.76 88888.00 2015-07-13 02:58:17.000 194 33718.91 39.32 17099.78 88888.00 2015-07-13 02:58:18.000 194 33718.92 39.32 17099.75 88888.00 2015-07-13 02:58:19.000 194 33718.94 39.33 17099.76 88888.00 2015-07-13 02:58:20.000 194 33718.90 39.32 17099.75 37806.92 2015-07-13 02:58:21.000 194 33718.89 39.33 17099.74 88888.00 2015-07-13 02:58:22.000 194 33718.92 39.30 17099.75 88888.00 2015-07-13 02:58:23.000 194 33718.95 39.24 17099.69 88888.00 2015-07-13 02:58:24.000 194 33718.95 39.21 17099.69 88888.00 2015-07-13 02:58:25.000 194 33718.96 39.21 17099.68 37807.05 2015-07-13 02:58:26.000 194 33718.99 39.20 17099.70 88888.00 2015-07-13 02:58:27.000 194 33718.98 39.20 17099.69 88888.00 2015-07-13 02:58:28.000 194 33719.00 39.20 17099.69 88888.00 2015-07-13 02:58:29.000 194 33718.96 39.22 17099.68 88888.00 2015-07-13 02:58:30.000 194 33719.00 39.27 17099.74 37807.10 2015-07-13 02:58:31.000 194 33718.98 39.26 17099.74 88888.00 2015-07-13 02:58:32.000 194 33719.01 39.25 17099.72 88888.00 2015-07-13 02:58:33.000 194 33719.01 39.28 17099.74 88888.00 2015-07-13 02:58:34.000 194 33719.06 39.29 17099.70 88888.00 2015-07-13 02:58:35.000 194 33719.02 39.29 17099.72 37807.01 2015-07-13 02:58:36.000 194 33718.97 39.31 17099.69 88888.00 2015-07-13 02:58:37.000 194 33718.99 39.33 17099.69 88888.00 2015-07-13 02:58:38.000 194 33719.05 39.29 17099.68 88888.00 2015-07-13 02:58:39.000 194 33719.06 39.25 17099.70 88888.00 2015-07-13 02:58:40.000 194 33719.06 39.24 17099.72 37807.06 2015-07-13 02:58:41.000 194 33719.05 39.28 17099.76 88888.00 2015-07-13 02:58:42.000 194 33719.09 39.27 17099.78 88888.00 2015-07-13 02:58:43.000 194 33719.11 39.25 17099.72 88888.00 2015-07-13 02:58:44.000 194 33719.10 39.17 17099.74 88888.00 2015-07-13 02:58:45.000 194 33719.10 39.18 17099.72 37807.13 2015-07-13 02:58:46.000 194 33719.12 39.18 17099.72 88888.00 2015-07-13 02:58:47.000 194 33719.11 39.18 17099.74 88888.00 2015-07-13 02:58:48.000 194 33719.18 39.21 17099.74 88888.00 2015-07-13 02:58:49.000 194 33719.25 39.25 17099.74 88888.00 2015-07-13 02:58:50.000 194 33719.24 39.28 17099.74 37807.16 2015-07-13 02:58:51.000 194 33719.19 39.24 17099.78 88888.00 2015-07-13 02:58:52.000 194 33719.22 39.28 17099.81 88888.00 2015-07-13 02:58:53.000 194 33719.29 39.27 17099.74 88888.00 2015-07-13 02:58:54.000 194 33719.27 39.27 17099.69 88888.00 2015-07-13 02:58:55.000 194 33719.32 39.26 17099.68 37807.27 2015-07-13 02:58:56.000 194 33719.39 39.21 17099.72 88888.00 2015-07-13 02:58:57.000 194 33719.42 39.23 17099.77 88888.00 2015-07-13 02:58:58.000 194 33719.43 39.24 17099.76 88888.00 2015-07-13 02:58:59.000 194 33719.46 39.21 17099.74 88888.00 2015-07-13 02:59:00.000 194 33719.43 39.18 17099.74 37807.40 2015-07-13 02:59:01.000 194 33719.44 39.21 17099.74 88888.00 2015-07-13 02:59:02.000 194 33719.48 39.24 17099.72 88888.00 2015-07-13 02:59:03.000 194 33719.46 39.25 17099.72 88888.00 2015-07-13 02:59:04.000 194 33719.46 39.23 17099.69 88888.00 2015-07-13 02:59:05.000 194 33719.49 39.19 17099.70 37807.33 2015-07-13 02:59:06.000 194 33719.51 39.15 17099.72 88888.00 2015-07-13 02:59:07.000 194 33719.54 39.10 17099.69 88888.00 2015-07-13 02:59:08.000 194 33719.59 39.12 17099.69 88888.00 2015-07-13 02:59:09.000 194 33719.58 39.14 17099.69 88888.00 2015-07-13 02:59:10.000 194 33719.60 39.12 17099.68 37807.46 2015-07-13 02:59:11.000 194 33719.68 39.15 17099.68 88888.00 2015-07-13 02:59:12.000 194 33719.71 39.17 17099.68 88888.00 2015-07-13 02:59:13.000 194 33719.70 39.15 17099.66 88888.00 2015-07-13 02:59:14.000 194 33719.74 39.20 17099.65 88888.00 2015-07-13 02:59:15.000 194 33719.77 39.21 17099.66 37807.58 2015-07-13 02:59:16.000 194 33719.77 39.20 17099.67 88888.00 2015-07-13 02:59:17.000 194 33719.78 39.17 17099.66 88888.00 2015-07-13 02:59:18.000 194 33719.83 39.12 17099.65 88888.00 2015-07-13 02:59:19.000 194 33719.84 39.13 17099.66 88888.00 2015-07-13 02:59:20.000 194 33719.86 39.13 17099.67 37807.64 2015-07-13 02:59:21.000 194 33719.90 39.09 17099.67 88888.00 2015-07-13 02:59:22.000 194 33719.94 39.11 17099.66 88888.00 2015-07-13 02:59:23.000 194 33719.95 39.10 17099.65 88888.00 2015-07-13 02:59:24.000 194 33719.97 39.06 17099.67 88888.00 2015-07-13 02:59:25.000 194 33720.00 39.08 17099.65 37807.80 2015-07-13 02:59:26.000 194 33720.09 39.12 17099.69 88888.00 2015-07-13 02:59:27.000 194 33720.10 39.12 17099.68 88888.00 2015-07-13 02:59:28.000 194 33720.07 39.12 17099.63 88888.00 2015-07-13 02:59:29.000 194 33720.11 39.12 17099.63 88888.00 2015-07-13 02:59:30.000 194 33720.13 39.13 17099.65 37807.93 2015-07-13 02:59:31.000 194 33720.19 39.16 17099.65 88888.00 2015-07-13 02:59:32.000 194 33720.17 39.13 17099.66 88888.00 2015-07-13 02:59:33.000 194 33720.20 39.15 17099.69 88888.00 2015-07-13 02:59:34.000 194 33720.24 39.11 17099.66 88888.00 2015-07-13 02:59:35.000 194 33720.21 39.04 17099.66 37808.12 2015-07-13 02:59:36.000 194 33720.21 39.07 17099.67 88888.00 2015-07-13 02:59:37.000 194 33720.26 39.08 17099.66 88888.00 2015-07-13 02:59:38.000 194 33720.34 39.08 17099.70 88888.00 2015-07-13 02:59:39.000 194 33720.36 39.09 17099.72 88888.00 2015-07-13 02:59:40.000 194 33720.34 39.09 17099.70 37808.08 2015-07-13 02:59:41.000 194 33720.37 39.12 17099.70 88888.00 2015-07-13 02:59:42.000 194 33720.37 39.06 17099.70 88888.00 2015-07-13 02:59:43.000 194 33720.40 39.01 17099.67 88888.00 2015-07-13 02:59:44.000 194 33720.44 38.97 17099.68 88888.00 2015-07-13 02:59:45.000 194 33720.49 38.97 17099.66 37808.23 2015-07-13 02:59:46.000 194 33720.50 38.96 17099.67 88888.00 2015-07-13 02:59:47.000 194 33720.53 38.96 17099.65 88888.00 2015-07-13 02:59:48.000 194 33720.57 38.96 17099.66 88888.00 2015-07-13 02:59:49.000 194 33720.65 38.98 17099.68 88888.00 2015-07-13 02:59:50.000 194 33720.70 39.02 17099.67 37808.29 2015-07-13 02:59:51.000 194 33720.72 39.00 17099.63 88888.00 2015-07-13 02:59:52.000 194 33720.71 38.96 17099.63 88888.00 2015-07-13 02:59:53.000 194 33720.73 38.96 17099.61 88888.00 2015-07-13 02:59:54.000 194 33720.79 39.00 17099.60 88888.00 2015-07-13 02:59:55.000 194 33720.80 38.98 17099.65 37808.43 2015-07-13 02:59:56.000 194 33720.83 38.97 17099.65 88888.00 2015-07-13 02:59:57.000 194 33720.85 38.98 17099.66 88888.00 2015-07-13 02:59:58.000 194 33720.85 38.94 17099.61 88888.00 2015-07-13 02:59:59.000 194 33720.86 38.96 17099.62 88888.00 2015-07-13 03:00:00.000 194 33720.90 38.99 17099.65 37808.62 2015-07-13 03:00:01.000 194 33720.94 38.96 17099.61 88888.00 2015-07-13 03:00:02.000 194 33720.95 38.90 17099.60 88888.00 2015-07-13 03:00:03.000 194 33720.93 38.89 17099.62 88888.00 2015-07-13 03:00:04.000 194 33720.94 38.91 17099.62 88888.00 2015-07-13 03:00:05.000 194 33720.94 38.90 17099.61 37808.61 2015-07-13 03:00:06.000 194 33720.99 38.83 17099.65 88888.00 2015-07-13 03:00:07.000 194 33721.01 38.88 17099.65 88888.00 2015-07-13 03:00:08.000 194 33721.04 38.92 17099.65 88888.00 2015-07-13 03:00:09.000 194 33721.06 38.89 17099.67 88888.00 2015-07-13 03:00:10.000 194 33721.07 38.87 17099.65 37808.78 2015-07-13 03:00:11.000 194 33721.11 38.88 17099.65 88888.00 2015-07-13 03:00:12.000 194 33721.13 38.87 17099.66 88888.00 2015-07-13 03:00:13.000 194 33721.14 38.84 17099.68 88888.00 2015-07-13 03:00:14.000 194 33721.21 38.84 17099.66 88888.00 2015-07-13 03:00:15.000 194 33721.21 38.87 17099.63 37808.81 2015-07-13 03:00:16.000 194 33721.21 38.86 17099.63 88888.00 2015-07-13 03:00:17.000 194 33721.24 38.86 17099.58 88888.00 2015-07-13 03:00:18.000 194 33721.26 38.88 17099.61 88888.00 2015-07-13 03:00:19.000 194 33721.23 38.87 17099.65 88888.00 2015-07-13 03:00:20.000 194 33721.28 38.83 17099.69 37808.87 2015-07-13 03:00:21.000 194 33721.29 38.81 17099.67 88888.00 2015-07-13 03:00:22.000 194 33721.32 38.72 17099.65 88888.00 2015-07-13 03:00:23.000 194 33721.32 38.69 17099.69 88888.00 2015-07-13 03:00:24.000 194 33721.37 38.69 17099.65 88888.00 2015-07-13 03:00:25.000 194 33721.37 38.69 17099.66 37809.06 2015-07-13 03:00:26.000 194 33721.34 38.69 17099.62 88888.00 2015-07-13 03:00:27.000 194 33721.38 38.70 17099.63 88888.00 2015-07-13 03:00:28.000 194 33721.38 38.71 17099.67 88888.00 2015-07-13 03:00:29.000 194 33721.36 38.66 17099.67 88888.00 2015-07-13 03:00:30.000 194 33721.46 38.70 17099.69 37809.06 2015-07-13 03:00:31.000 194 33721.51 38.65 17099.67 88888.00 2015-07-13 03:00:32.000 194 33721.52 38.63 17099.63 88888.00 2015-07-13 03:00:33.000 194 33721.55 38.68 17099.65 88888.00 2015-07-13 03:00:34.000 194 33721.56 38.68 17099.61 88888.00 2015-07-13 03:00:35.000 194 33721.62 38.65 17099.60 37809.09 2015-07-13 03:00:36.000 194 33721.61 38.62 17099.57 88888.00 2015-07-13 03:00:37.000 194 33721.60 38.66 17099.56 88888.00 2015-07-13 03:00:38.000 194 33721.68 38.67 17099.58 88888.00 2015-07-13 03:00:39.000 194 33721.68 38.60 17099.59 88888.00 2015-07-13 03:00:40.000 194 33721.71 38.61 17099.62 37809.34 2015-07-13 03:00:41.000 194 33721.75 38.63 17099.66 88888.00 2015-07-13 03:00:42.000 194 33721.83 38.62 17099.65 88888.00 2015-07-13 03:00:43.000 194 33721.86 38.61 17099.65 88888.00 2015-07-13 03:00:44.000 194 33721.88 38.58 17099.63 88888.00 2015-07-13 03:00:45.000 194 33721.91 38.60 17099.65 37809.46 2015-07-13 03:00:46.000 194 33721.98 38.74 17099.66 88888.00 2015-07-13 03:00:47.000 194 33722.00 38.76 17099.63 88888.00 2015-07-13 03:00:48.000 194 33722.07 38.71 17099.60 88888.00 2015-07-13 03:00:49.000 194 33722.14 38.68 17099.61 88888.00 2015-07-13 03:00:50.000 194 33722.13 38.65 17099.63 37809.53 2015-07-13 03:00:51.000 194 33722.14 38.62 17099.65 88888.00 2015-07-13 03:00:52.000 194 33722.15 38.63 17099.59 88888.00 2015-07-13 03:00:53.000 194 33722.19 38.66 17099.61 88888.00 2015-07-13 03:00:54.000 194 33722.23 38.71 17099.59 88888.00 2015-07-13 03:00:55.000 194 33722.29 38.68 17099.60 37809.78 2015-07-13 03:00:56.000 194 33722.31 38.68 17099.61 88888.00 2015-07-13 03:00:57.000 194 33722.35 38.66 17099.58 88888.00 2015-07-13 03:00:58.000 194 33722.40 38.67 17099.58 88888.00 2015-07-13 03:00:59.000 194 33722.41 38.69 17099.61 88888.00 2015-07-13 03:01:00.000 194 33722.43 38.69 17099.59 37809.87 2015-07-13 03:01:01.000 194 33722.43 38.67 17099.59 88888.00 2015-07-13 03:01:02.000 194 33722.46 38.66 17099.59 88888.00 2015-07-13 03:01:03.000 194 33722.49 38.64 17099.56 88888.00 2015-07-13 03:01:04.000 194 33722.54 38.63 17099.56 88888.00 2015-07-13 03:01:05.000 194 33722.51 38.64 17099.60 37810.11 2015-07-13 03:01:06.000 194 33722.52 38.63 17099.57 88888.00 2015-07-13 03:01:07.000 194 33722.58 38.63 17099.57 88888.00 2015-07-13 03:01:08.000 194 33722.63 38.66 17099.61 88888.00 2015-07-13 03:01:09.000 194 33722.64 38.67 17099.59 88888.00 2015-07-13 03:01:10.000 194 33722.61 38.61 17099.57 37810.06 2015-07-13 03:01:11.000 194 33722.59 38.61 17099.57 88888.00 2015-07-13 03:01:12.000 194 33722.60 38.63 17099.57 88888.00 2015-07-13 03:01:13.000 194 33722.60 38.63 17099.59 88888.00 2015-07-13 03:01:14.000 194 33722.61 38.62 17099.65 88888.00 2015-07-13 03:01:15.000 194 33722.63 38.63 17099.56 37810.11 2015-07-13 03:01:16.000 194 33722.68 38.66 17099.58 88888.00 2015-07-13 03:01:17.000 194 33722.70 38.68 17099.56 88888.00 2015-07-13 03:01:18.000 194 33722.73 38.70 17099.58 88888.00 2015-07-13 03:01:19.000 194 33722.70 38.65 17099.58 88888.00 2015-07-13 03:01:20.000 194 33722.70 38.67 17099.56 37810.21 2015-07-13 03:01:21.000 194 33722.72 38.68 17099.58 88888.00 2015-07-13 03:01:22.000 194 33722.72 38.66 17099.58 88888.00 2015-07-13 03:01:23.000 194 33722.72 38.67 17099.54 88888.00 2015-07-13 03:01:24.000 194 33722.75 38.70 17099.54 88888.00 2015-07-13 03:01:25.000 194 33722.73 38.70 17099.56 37810.18 2015-07-13 03:01:26.000 194 33722.76 38.66 17099.60 88888.00 2015-07-13 03:01:27.000 194 33722.80 38.64 17099.63 88888.00 2015-07-13 03:01:28.000 194 33722.80 38.69 17099.62 88888.00 2015-07-13 03:01:29.000 194 33722.75 38.67 17099.65 88888.00 2015-07-13 03:01:30.000 194 33722.84 38.69 17099.65 37810.22 2015-07-13 03:01:31.000 194 33722.87 38.72 17099.59 88888.00 2015-07-13 03:01:32.000 194 33722.86 38.73 17099.60 88888.00 2015-07-13 03:01:33.000 194 33722.82 38.68 17099.60 88888.00 2015-07-13 03:01:34.000 194 33722.78 38.61 17099.56 88888.00 2015-07-13 03:01:35.000 194 33722.74 38.59 17099.57 37810.31 2015-07-13 03:01:36.000 194 33722.70 38.55 17099.60 88888.00 2015-07-13 03:01:37.000 194 33722.69 38.53 17099.62 88888.00 2015-07-13 03:01:38.000 194 33722.71 38.56 17099.63 88888.00 2015-07-13 03:01:39.000 194 33722.67 38.55 17099.62 88888.00 2015-07-13 03:01:40.000 194 33722.62 38.56 17099.65 37810.20 2015-07-13 03:01:41.000 194 33722.57 38.52 17099.65 88888.00 2015-07-13 03:01:42.000 194 33722.51 38.49 17099.66 88888.00 2015-07-13 03:01:43.000 194 33722.47 38.49 17099.65 88888.00 2015-07-13 03:01:44.000 194 33722.47 38.51 17099.60 88888.00 2015-07-13 03:01:45.000 194 33722.44 38.49 17099.59 37810.02 2015-07-13 03:01:46.000 194 33722.42 38.48 17099.61 88888.00 2015-07-13 03:01:47.000 194 33722.37 38.47 17099.62 88888.00 2015-07-13 03:01:48.000 194 33722.31 38.43 17099.65 88888.00 2015-07-13 03:01:49.000 194 33722.27 38.44 17099.65 88888.00 2015-07-13 03:01:50.000 194 33722.29 38.50 17099.63 37809.83 2015-07-13 03:01:51.000 194 33722.27 38.48 17099.61 88888.00 2015-07-13 03:01:52.000 194 33722.26 38.41 17099.63 88888.00 2015-07-13 03:01:53.000 194 33722.23 38.41 17099.65 88888.00 2015-07-13 03:01:54.000 194 33722.18 38.46 17099.62 88888.00 2015-07-13 03:01:55.000 194 33722.16 38.48 17099.56 37809.80 2015-07-13 03:01:56.000 194 33722.11 38.48 17099.56 88888.00 2015-07-13 03:01:57.000 194 33722.08 38.47 17099.56 88888.00 2015-07-13 03:01:58.000 194 33722.05 38.44 17099.59 88888.00 2015-07-13 03:01:59.000 194 33722.05 38.44 17099.63 88888.00 2015-07-13 03:02:00.000 194 33722.01 38.40 17099.65 37809.63 2015-07-13 03:02:01.000 194 33721.98 38.40 17099.67 88888.00 2015-07-13 03:02:02.000 194 33721.92 38.39 17099.65 88888.00 2015-07-13 03:02:03.000 194 33721.87 38.38 17099.68 88888.00 2015-07-13 03:02:04.000 194 33721.82 38.39 17099.72 88888.00 2015-07-13 03:02:05.000 194 33721.79 38.42 17099.67 37809.66 2015-07-13 03:02:06.000 194 33721.79 38.45 17099.66 88888.00 2015-07-13 03:02:07.000 194 33721.70 38.37 17099.68 88888.00 2015-07-13 03:02:08.000 194 33721.62 38.37 17099.70 88888.00 2015-07-13 03:02:09.000 194 33721.61 38.34 17099.74 88888.00 2015-07-13 03:02:10.000 194 33721.57 38.32 17099.72 37809.27 2015-07-13 03:02:11.000 194 33721.49 38.33 17099.70 88888.00 2015-07-13 03:02:12.000 194 33721.41 38.30 17099.66 88888.00 2015-07-13 03:02:13.000 194 33721.35 38.27 17099.66 88888.00 2015-07-13 03:02:14.000 194 33721.31 38.25 17099.70 88888.00 2015-07-13 03:02:15.000 194 33721.25 38.21 17099.74 37809.05 2015-07-13 03:02:16.000 194 33721.19 38.19 17099.74 88888.00 2015-07-13 03:02:17.000 194 33721.14 38.20 17099.69 88888.00 2015-07-13 03:02:18.000 194 33721.09 38.19 17099.70 88888.00 2015-07-13 03:02:19.000 194 33721.06 38.19 17099.76 88888.00 2015-07-13 03:02:20.000 194 33721.03 38.17 17099.77 37808.91 2015-07-13 03:02:21.000 194 33720.99 38.16 17099.76 88888.00 2015-07-13 03:02:22.000 194 33720.93 38.18 17099.74 88888.00 2015-07-13 03:02:23.000 194 33720.82 38.18 17099.74 88888.00 2015-07-13 03:02:24.000 194 33720.83 38.13 17099.81 88888.00 2015-07-13 03:02:25.000 194 33720.84 38.10 17099.76 37808.74 2015-07-13 03:02:26.000 194 33720.81 38.09 17099.78 88888.00 2015-07-13 03:02:27.000 194 33720.76 38.10 17099.79 88888.00 2015-07-13 03:02:28.000 194 33720.73 38.09 17099.81 88888.00 2015-07-13 03:02:29.000 194 33720.68 38.11 17099.81 88888.00 2015-07-13 03:02:30.000 194 33720.73 38.10 17099.86 37808.50 2015-07-13 03:02:31.000 194 33720.72 38.07 17099.90 88888.00 2015-07-13 03:02:32.000 194 33720.64 38.08 17099.90 88888.00 2015-07-13 03:02:33.000 194 33720.59 38.04 17099.91 88888.00 2015-07-13 03:02:34.000 194 33720.59 38.01 17099.95 88888.00 2015-07-13 03:02:35.000 194 33720.59 38.03 17099.91 37808.45 2015-07-13 03:02:36.000 194 33720.60 38.05 17099.88 88888.00 2015-07-13 03:02:37.000 194 33720.57 38.06 17099.88 88888.00 2015-07-13 03:02:38.000 194 33720.57 38.05 17099.88 88888.00 2015-07-13 03:02:39.000 194 33720.55 38.03 17099.88 88888.00 2015-07-13 03:02:40.000 194 33720.56 37.97 17099.88 37808.41 2015-07-13 03:02:41.000 194 33720.54 37.98 17099.88 88888.00 2015-07-13 03:02:42.000 194 33720.52 38.01 17099.90 88888.00 2015-07-13 03:02:43.000 194 33720.49 38.01 17099.92 88888.00 2015-07-13 03:02:44.000 194 33720.48 38.04 17099.88 88888.00 2015-07-13 03:02:45.000 194 33720.46 38.04 17099.88 37808.45 2015-07-13 03:02:46.000 194 33720.42 38.04 17099.92 88888.00 2015-07-13 03:02:47.000 194 33720.40 38.05 17099.94 88888.00 2015-07-13 03:02:48.000 194 33720.39 38.06 17099.97 88888.00 2015-07-13 03:02:49.000 194 33720.37 38.05 17099.97 88888.00 2015-07-13 03:02:50.000 194 33720.38 38.08 17099.94 37808.23 2015-07-13 03:02:51.000 194 33720.38 38.08 17099.94 88888.00 2015-07-13 03:02:52.000 194 33720.36 38.06 17099.95 88888.00 2015-07-13 03:02:53.000 194 33720.33 38.06 17099.97 88888.00 2015-07-13 03:02:54.000 194 33720.36 38.09 17099.97 88888.00 2015-07-13 03:02:55.000 194 33720.31 38.10 17099.97 37808.28 2015-07-13 03:02:56.000 194 33720.31 38.09 17099.99 88888.00 2015-07-13 03:02:57.000 194 33720.33 38.16 17099.97 88888.00 2015-07-13 03:02:58.000 194 33720.31 38.21 17099.99 88888.00 2015-07-13 03:02:59.000 194 33720.28 38.20 17100.01 88888.00 2015-07-13 03:03:00.000 194 33720.21 38.23 17100.00 37808.20 2015-07-13 03:03:01.000 194 33720.17 38.26 17100.02 88888.00 2015-07-13 03:03:02.000 194 33720.08 38.27 17100.06 88888.00 2015-07-13 03:03:03.000 194 33720.05 38.23 17100.03 88888.00 2015-07-13 03:03:04.000 194 33720.04 38.25 17100.01 88888.00 2015-07-13 03:03:05.000 194 33720.00 38.29 17100.01 37808.03 2015-07-13 03:03:06.000 194 33719.97 38.29 17100.04 88888.00 2015-07-13 03:03:07.000 194 33719.97 38.29 17100.04 88888.00 2015-07-13 03:03:08.000 194 33719.96 38.33 17100.04 88888.00 2015-07-13 03:03:09.000 194 33719.93 38.40 17100.06 88888.00 2015-07-13 03:03:10.000 194 33719.89 38.38 17100.06 37807.85 2015-07-13 03:03:11.000 194 33719.87 38.39 17100.06 88888.00 2015-07-13 03:03:12.000 194 33719.86 38.42 17100.04 88888.00 2015-07-13 03:03:13.000 194 33719.82 38.41 17100.03 88888.00 2015-07-13 03:03:14.000 194 33719.83 38.42 17100.07 88888.00 2015-07-13 03:03:15.000 194 33719.83 38.41 17100.06 37807.78 2015-07-13 03:03:16.000 194 33719.82 38.46 17100.07 88888.00 2015-07-13 03:03:17.000 194 33719.78 38.48 17100.09 88888.00 2015-07-13 03:03:18.000 194 33719.78 38.47 17100.06 88888.00 2015-07-13 03:03:19.000 194 33719.78 38.47 17100.09 88888.00 2015-07-13 03:03:20.000 194 33719.64 38.45 17100.06 37807.70 2015-07-13 03:03:21.000 194 33719.64 38.47 17100.06 88888.00 2015-07-13 03:03:22.000 194 33719.69 38.49 17100.06 88888.00 2015-07-13 03:03:23.000 194 33719.63 38.47 17100.07 88888.00 2015-07-13 03:03:24.000 194 33719.60 38.47 17100.06 88888.00 2015-07-13 03:03:25.000 194 33719.56 38.46 17100.09 37807.59 2015-07-13 03:03:26.000 194 33719.58 38.49 17100.12 88888.00 2015-07-13 03:03:27.000 194 33719.53 38.52 17100.12 88888.00 2015-07-13 03:03:28.000 194 33719.47 38.53 17100.12 88888.00 2015-07-13 03:03:29.000 194 33719.50 38.51 17100.15 88888.00 2015-07-13 03:03:30.000 194 33719.47 38.56 17100.16 37807.52 2015-07-13 03:03:31.000 194 33719.47 38.55 17100.17 88888.00 2015-07-13 03:03:32.000 194 33719.51 38.54 17100.17 88888.00 2015-07-13 03:03:33.000 194 33719.50 38.56 17100.18 88888.00 2015-07-13 03:03:34.000 194 33719.45 38.59 17100.15 88888.00 2015-07-13 03:03:35.000 194 33719.42 38.57 17100.15 37807.47 2015-07-13 03:03:36.000 194 33719.43 38.58 17100.15 88888.00 2015-07-13 03:03:37.000 194 33719.42 38.62 17100.13 88888.00 2015-07-13 03:03:38.000 194 33719.42 38.63 17100.11 88888.00 2015-07-13 03:03:39.000 194 33719.37 38.67 17100.12 88888.00 2015-07-13 03:03:40.000 194 33719.30 38.67 17100.13 37807.47 2015-07-13 03:03:41.000 194 33719.28 38.71 17100.12 88888.00 2015-07-13 03:03:42.000 194 33719.28 38.71 17100.16 88888.00 2015-07-13 03:03:43.000 194 33719.27 38.73 17100.19 88888.00 2015-07-13 03:03:44.000 194 33719.23 38.78 17100.22 88888.00 2015-07-13 03:03:45.000 194 33719.17 38.80 17100.22 37807.33 2015-07-13 03:03:46.000 194 33719.11 38.80 17100.22 88888.00 2015-07-13 03:03:47.000 194 33719.11 38.82 17100.19 88888.00 2015-07-13 03:03:48.000 194 33719.11 38.84 17100.19 88888.00 2015-07-13 03:03:49.000 194 33719.09 38.82 17100.19 88888.00 2015-07-13 03:03:50.000 194 33719.06 38.83 17100.20 37807.21 2015-07-13 03:03:51.000 194 33718.99 38.81 17100.20 88888.00 2015-07-13 03:03:52.000 194 33718.98 38.84 17100.24 88888.00 2015-07-13 03:03:53.000 194 33718.95 38.86 17100.22 88888.00 2015-07-13 03:03:54.000 194 33718.95 38.85 17100.24 88888.00 2015-07-13 03:03:55.000 194 33718.93 38.86 17100.24 37807.04 2015-07-13 03:03:56.000 194 33718.89 38.82 17100.22 88888.00 2015-07-13 03:03:57.000 194 33718.90 38.80 17100.19 88888.00 2015-07-13 03:03:58.000 194 33718.86 38.82 17100.20 88888.00 2015-07-13 03:03:59.000 194 33718.82 38.82 17100.22 88888.00 2015-07-13 03:04:00.000 194 33718.81 38.85 17100.20 37806.99 2015-07-13 03:04:01.000 194 33718.76 38.81 17100.19 88888.00 2015-07-13 03:04:02.000 194 33718.76 38.81 17100.22 88888.00 2015-07-13 03:04:03.000 194 33718.78 38.85 17100.22 88888.00 2015-07-13 03:04:04.000 194 33718.76 38.84 17100.24 88888.00 2015-07-13 03:04:05.000 194 33718.76 38.78 17100.24 37806.93 2015-07-13 03:04:06.000 194 33718.78 38.77 17100.20 88888.00 2015-07-13 03:04:07.000 194 33718.76 38.78 17100.24 88888.00 2015-07-13 03:04:08.000 194 33718.76 38.80 17100.25 88888.00 2015-07-13 03:04:09.000 194 33718.74 38.83 17100.25 88888.00 2015-07-13 03:04:10.000 194 33718.74 38.82 17100.27 37806.91 2015-07-13 03:04:11.000 194 33718.75 38.79 17100.28 88888.00 2015-07-13 03:04:12.000 194 33718.77 38.78 17100.26 88888.00 2015-07-13 03:04:13.000 194 33718.75 38.79 17100.25 88888.00 2015-07-13 03:04:14.000 194 33718.73 38.81 17100.26 88888.00 2015-07-13 03:04:15.000 194 33718.77 38.82 17100.26 37806.91 2015-07-13 03:04:16.000 194 33718.79 38.83 17100.27 88888.00 2015-07-13 03:04:17.000 194 33718.76 38.83 17100.29 88888.00 2015-07-13 03:04:18.000 194 33718.70 38.85 17100.33 88888.00 2015-07-13 03:04:19.000 194 33718.63 38.85 17100.26 88888.00 2015-07-13 03:04:20.000 194 33718.67 38.86 17100.22 37806.89 2015-07-13 03:04:21.000 194 33718.70 38.86 17100.22 88888.00 2015-07-13 03:04:22.000 194 33718.76 38.87 17100.24 88888.00 2015-07-13 03:04:23.000 194 33718.75 38.84 17100.22 88888.00 2015-07-13 03:04:24.000 194 33718.73 38.85 17100.24 88888.00 2015-07-13 03:04:25.000 194 33718.71 38.85 17100.24 37806.93 2015-07-13 03:04:26.000 194 33718.70 38.81 17100.22 88888.00 2015-07-13 03:04:27.000 194 33718.72 38.82 17100.24 88888.00 2015-07-13 03:04:28.000 194 33718.71 38.80 17100.26 88888.00 2015-07-13 03:04:29.000 194 33718.68 38.81 17100.26 88888.00 2015-07-13 03:04:30.000 194 33718.69 38.82 17100.26 37806.95 2015-07-13 03:04:31.000 194 33718.63 38.88 17100.27 88888.00 2015-07-13 03:04:32.000 194 33718.65 38.87 17100.26 88888.00 2015-07-13 03:04:33.000 194 33718.63 38.85 17100.24 88888.00 2015-07-13 03:04:34.000 194 33718.59 38.85 17100.24 88888.00 2015-07-13 03:04:35.000 194 33718.54 38.83 17100.22 37806.86 2015-07-13 03:04:36.000 194 33718.52 38.83 17100.26 88888.00 2015-07-13 03:04:37.000 194 33718.49 38.86 17100.31 88888.00 2015-07-13 03:04:38.000 194 33718.44 38.88 17100.29 88888.00 2015-07-13 03:04:39.000 194 33718.39 38.90 17100.31 88888.00 2015-07-13 03:04:40.000 194 33718.31 38.89 17100.28 37806.69 2015-07-13 03:04:41.000 194 33718.32 38.92 17100.31 88888.00 2015-07-13 03:04:42.000 194 33718.29 38.94 17100.35 88888.00 2015-07-13 03:04:43.000 194 33718.22 38.95 17100.36 88888.00 2015-07-13 03:04:44.000 194 33718.25 39.00 17100.33 88888.00 2015-07-13 03:04:45.000 194 33718.24 39.05 17100.32 37806.52 2015-07-13 03:04:46.000 194 33718.21 39.10 17100.36 88888.00 2015-07-13 03:04:47.000 194 33718.18 39.10 17100.35 88888.00 2015-07-13 03:04:48.000 194 33718.18 39.11 17100.32 88888.00 2015-07-13 03:04:49.000 194 33718.19 39.14 17100.29 88888.00 2015-07-13 03:04:50.000 194 33718.20 39.14 17100.27 37806.59 2015-07-13 03:04:51.000 194 33718.22 39.13 17100.32 88888.00 2015-07-13 03:04:52.000 194 33718.25 39.18 17100.29 88888.00 2015-07-13 03:04:53.000 194 33718.25 39.17 17100.29 88888.00 2015-07-13 03:04:54.000 194 33718.25 39.19 17100.31 88888.00 2015-07-13 03:04:55.000 194 33718.29 39.23 17100.31 37806.61 2015-07-13 03:04:56.000 194 33718.29 39.20 17100.32 88888.00 2015-07-13 03:04:57.000 194 33718.31 39.19 17100.27 88888.00 2015-07-13 03:04:58.000 194 33718.29 39.21 17100.28 88888.00 2015-07-13 03:04:59.000 194 33718.27 39.23 17100.26 88888.00 2015-07-13 03:05:00.000 194 33718.31 39.24 17100.29 37806.59 2015-07-13 03:05:01.000 194 33718.32 39.28 17100.34 88888.00 2015-07-13 03:05:02.000 194 33718.28 39.26 17100.31 88888.00 2015-07-13 03:05:03.000 194 33718.31 39.28 17100.26 88888.00 2015-07-13 03:05:04.000 194 33718.32 39.31 17100.27 88888.00 2015-07-13 03:05:05.000 194 33718.26 39.28 17100.31 37806.55 2015-07-13 03:05:06.000 194 33718.24 39.28 17100.31 88888.00 2015-07-13 03:05:07.000 194 33718.25 39.31 17100.28 88888.00 2015-07-13 03:05:08.000 194 33718.28 39.30 17100.27 88888.00 2015-07-13 03:05:09.000 194 33718.27 39.30 17100.29 88888.00 2015-07-13 03:05:10.000 194 33718.30 39.33 17100.29 37806.64 2015-07-13 03:05:11.000 194 33718.32 39.28 17100.27 88888.00 2015-07-13 03:05:12.000 194 33718.36 39.25 17100.31 88888.00 2015-07-13 03:05:13.000 194 33718.36 39.26 17100.34 88888.00 2015-07-13 03:05:14.000 194 33718.34 39.24 17100.34 88888.00 2015-07-13 03:05:15.000 194 33718.33 39.21 17100.32 37806.75 2015-07-13 03:05:16.000 194 33718.40 39.24 17100.31 88888.00 2015-07-13 03:05:17.000 194 33718.47 39.22 17100.31 88888.00 2015-07-13 03:05:18.000 194 33718.48 39.20 17100.28 88888.00 2015-07-13 03:05:19.000 194 33718.51 39.27 17100.33 88888.00 2015-07-13 03:05:20.000 194 33718.54 39.28 17100.35 37806.78 2015-07-13 03:05:21.000 194 33718.54 39.26 17100.34 88888.00 2015-07-13 03:05:22.000 194 33718.55 39.30 17100.32 88888.00 2015-07-13 03:05:23.000 194 33718.56 39.32 17100.29 88888.00 2015-07-13 03:05:24.000 194 33718.54 39.31 17100.26 88888.00 2015-07-13 03:05:25.000 194 33718.55 39.29 17100.22 37806.84 2015-07-13 03:05:26.000 194 33718.61 39.35 17100.22 88888.00 2015-07-13 03:05:27.000 194 33718.63 39.33 17100.22 88888.00 2015-07-13 03:05:28.000 194 33718.61 39.27 17100.18 88888.00 2015-07-13 03:05:29.000 194 33718.63 39.29 17100.19 88888.00 2015-07-13 03:05:30.000 194 33718.63 39.33 17100.24 37806.96 2015-07-13 03:05:31.000 194 33718.64 39.40 17100.19 88888.00 2015-07-13 03:05:32.000 194 33718.68 39.38 17100.24 88888.00 2015-07-13 03:05:33.000 194 33718.71 39.37 17100.26 88888.00 2015-07-13 03:05:34.000 194 33718.69 39.34 17100.26 88888.00 2015-07-13 03:05:35.000 194 33718.68 39.36 17100.26 37806.95 2015-07-13 03:05:36.000 194 33718.69 39.38 17100.27 88888.00 2015-07-13 03:05:37.000 194 33718.69 39.34 17100.27 88888.00 2015-07-13 03:05:38.000 194 33718.68 39.34 17100.27 88888.00 2015-07-13 03:05:39.000 194 33718.72 39.36 17100.26 88888.00 2015-07-13 03:05:40.000 194 33718.73 39.38 17100.29 37806.98 2015-07-13 03:05:41.000 194 33718.71 39.44 17100.31 88888.00 2015-07-13 03:05:42.000 194 33718.71 39.45 17100.32 88888.00 2015-07-13 03:05:43.000 194 33718.65 39.47 17100.31 88888.00 2015-07-13 03:05:44.000 194 33718.65 39.43 17100.31 88888.00 2015-07-13 03:05:45.000 194 33718.69 39.43 17100.32 37806.88 2015-07-13 03:05:46.000 194 33718.71 39.48 17100.28 88888.00 2015-07-13 03:05:47.000 194 33718.68 39.49 17100.26 88888.00 2015-07-13 03:05:48.000 194 33718.71 39.47 17100.25 88888.00 2015-07-13 03:05:49.000 194 33718.69 39.47 17100.24 88888.00 2015-07-13 03:05:50.000 194 33718.72 39.55 17100.24 37806.95 2015-07-13 03:05:51.000 194 33718.72 39.56 17100.24 88888.00 2015-07-13 03:05:52.000 194 33718.74 39.58 17100.27 88888.00 2015-07-13 03:05:53.000 194 33718.67 39.57 17100.27 88888.00 2015-07-13 03:05:54.000 194 33718.64 39.61 17100.25 88888.00 2015-07-13 03:05:55.000 194 33718.70 39.65 17100.27 37806.94 2015-07-13 03:05:56.000 194 33718.69 39.63 17100.31 88888.00 2015-07-13 03:05:57.000 194 33718.69 39.63 17100.31 88888.00 2015-07-13 03:05:58.000 194 33718.68 39.70 17100.32 88888.00 2015-07-13 03:05:59.000 194 33718.67 39.74 17100.33 88888.00 2015-07-13 03:06:00.000 194 33718.67 39.76 17100.31 37807.05 2015-07-13 03:06:01.000 194 33718.70 39.80 17100.28 88888.00 2015-07-13 03:06:02.000 194 33718.74 39.77 17100.28 88888.00 2015-07-13 03:06:03.000 194 33718.77 39.76 17100.25 88888.00 2015-07-13 03:06:04.000 194 33718.78 39.83 17100.26 88888.00 2015-07-13 03:06:05.000 194 33718.80 39.84 17100.29 37807.07 2015-07-13 03:06:06.000 194 33718.82 39.89 17100.29 88888.00 2015-07-13 03:06:07.000 194 33718.87 39.88 17100.27 88888.00 2015-07-13 03:06:08.000 194 33718.91 39.90 17100.22 88888.00 2015-07-13 03:06:09.000 194 33718.86 39.88 17100.25 88888.00 2015-07-13 03:06:10.000 194 33718.88 39.87 17100.28 37807.19 2015-07-13 03:06:11.000 194 33718.95 39.87 17100.28 88888.00 2015-07-13 03:06:12.000 194 33718.97 39.88 17100.22 88888.00 2015-07-13 03:06:13.000 194 33718.99 39.90 17100.24 88888.00 2015-07-13 03:06:14.000 194 33719.00 39.88 17100.24 88888.00 2015-07-13 03:06:15.000 194 33718.97 39.85 17100.22 37807.25 2015-07-13 03:06:16.000 194 33719.02 39.83 17100.24 88888.00 2015-07-13 03:06:17.000 194 33719.05 39.83 17100.22 88888.00 2015-07-13 03:06:18.000 194 33719.03 39.83 17100.22 88888.00 2015-07-13 03:06:19.000 194 33719.06 39.87 17100.24 88888.00 2015-07-13 03:06:20.000 194 33719.05 39.88 17100.24 37807.23 2015-07-13 03:06:21.000 194 33719.03 39.86 17100.25 88888.00 2015-07-13 03:06:22.000 194 33719.03 39.84 17100.25 88888.00 2015-07-13 03:06:23.000 194 33719.00 39.82 17100.27 88888.00 2015-07-13 03:06:24.000 194 33719.01 39.83 17100.31 88888.00 2015-07-13 03:06:25.000 194 33719.04 39.83 17100.31 37807.23 2015-07-13 03:06:26.000 194 33719.04 39.82 17100.28 88888.00 2015-07-13 03:06:27.000 194 33719.02 39.81 17100.25 88888.00 2015-07-13 03:06:28.000 194 33719.06 39.79 17100.22 88888.00 2015-07-13 03:06:29.000 194 33719.04 39.79 17100.24 88888.00 2015-07-13 03:06:30.000 194 33719.08 39.84 17100.24 37807.30 2015-07-13 03:06:31.000 194 33719.10 39.84 17100.25 88888.00 2015-07-13 03:06:32.000 194 33719.13 39.87 17100.25 88888.00 2015-07-13 03:06:33.000 194 33719.17 39.96 17100.27 88888.00 2015-07-13 03:06:34.000 194 33719.23 39.97 17100.24 88888.00 2015-07-13 03:06:35.000 194 33719.22 39.95 17100.19 37807.30 2015-07-13 03:06:36.000 194 33719.24 39.96 17100.22 88888.00 2015-07-13 03:06:37.000 194 33719.19 39.95 17100.24 88888.00 2015-07-13 03:06:38.000 194 33719.16 39.99 17100.24 88888.00 2015-07-13 03:06:39.000 194 33719.16 40.01 17100.25 88888.00 2015-07-13 03:06:40.000 194 33719.15 40.03 17100.22 37807.34 2015-07-13 03:06:41.000 194 33719.18 40.01 17100.16 88888.00 2015-07-13 03:06:42.000 194 33719.21 39.98 17100.19 88888.00 2015-07-13 03:06:43.000 194 33719.22 40.02 17100.24 88888.00 2015-07-13 03:06:44.000 194 33719.27 40.04 17100.20 88888.00 2015-07-13 03:06:45.000 194 33719.30 40.05 17100.22 37807.34 2015-07-13 03:06:46.000 194 33719.25 40.05 17100.20 88888.00 2015-07-13 03:06:47.000 194 33719.30 40.04 17100.19 88888.00 2015-07-13 03:06:48.000 194 33719.33 40.05 17100.22 88888.00 2015-07-13 03:06:49.000 194 33719.29 40.09 17100.22 88888.00 2015-07-13 03:06:50.000 194 33719.28 40.09 17100.24 37807.49 2015-07-13 03:06:51.000 194 33719.28 40.10 17100.24 88888.00 2015-07-13 03:06:52.000 194 33719.28 40.08 17100.22 88888.00 2015-07-13 03:06:53.000 194 33719.25 40.03 17100.20 88888.00 2015-07-13 03:06:54.000 194 33719.24 40.05 17100.18 88888.00 2015-07-13 03:06:55.000 194 33719.27 40.07 17100.15 37807.43 2015-07-13 03:06:56.000 194 33719.28 40.07 17100.19 88888.00 2015-07-13 03:06:57.000 194 33719.26 40.09 17100.18 88888.00 2015-07-13 03:06:58.000 194 33719.28 40.14 17100.16 88888.00 2015-07-13 03:06:59.000 194 33719.29 40.15 17100.18 88888.00 2015-07-13 03:07:00.000 194 33719.25 40.14 17100.16 37807.37 2015-07-13 03:07:01.000 194 33719.25 40.13 17100.16 88888.00 2015-07-13 03:07:02.000 194 33719.32 40.14 17100.18 88888.00 2015-07-13 03:07:03.000 194 33719.31 40.16 17100.16 88888.00 2015-07-13 03:07:04.000 194 33719.30 40.14 17100.15 88888.00 2015-07-13 03:07:05.000 194 33719.32 40.10 17100.15 37807.42 2015-07-13 03:07:06.000 194 33719.32 40.20 17100.19 88888.00 2015-07-13 03:07:07.000 194 33719.32 40.23 17100.22 88888.00 2015-07-13 03:07:08.000 194 33719.32 40.23 17100.17 88888.00 2015-07-13 03:07:09.000 194 33719.31 40.17 17100.20 88888.00 2015-07-13 03:07:10.000 194 33719.33 40.16 17100.19 37807.46 2015-07-13 03:07:11.000 194 33719.35 40.21 17100.16 88888.00 2015-07-13 03:07:12.000 194 33719.33 40.26 17100.18 88888.00 2015-07-13 03:07:13.000 194 33719.35 40.26 17100.22 88888.00 2015-07-13 03:07:14.000 194 33719.32 40.29 17100.24 88888.00 2015-07-13 03:07:15.000 194 33719.33 40.29 17100.22 37807.48 2015-07-13 03:07:16.000 194 33719.34 40.28 17100.20 88888.00 2015-07-13 03:07:17.000 194 33719.38 40.28 17100.17 88888.00 2015-07-13 03:07:18.000 194 33719.40 40.28 17100.16 88888.00 2015-07-13 03:07:19.000 194 33719.37 40.23 17100.16 88888.00 2015-07-13 03:07:20.000 194 33719.41 40.28 17100.17 37807.51 2015-07-13 03:07:21.000 194 33719.45 40.29 17100.17 88888.00 2015-07-13 03:07:22.000 194 33719.45 40.25 17100.18 88888.00 2015-07-13 03:07:23.000 194 33719.45 40.26 17100.16 88888.00 2015-07-13 03:07:24.000 194 33719.44 40.28 17100.09 88888.00 2015-07-13 03:07:25.000 194 33719.46 40.28 17100.12 37807.57 2015-07-13 03:07:26.000 194 33719.48 40.25 17100.16 88888.00 2015-07-13 03:07:27.000 194 33719.48 40.23 17100.17 88888.00 2015-07-13 03:07:28.000 194 33719.48 40.28 17100.15 88888.00 2015-07-13 03:07:29.000 194 33719.46 40.28 17100.15 88888.00 2015-07-13 03:07:30.000 194 33719.44 40.28 17100.12 37807.56 2015-07-13 03:07:31.000 194 33719.43 40.26 17100.11 88888.00 2015-07-13 03:07:32.000 194 33719.43 40.22 17100.13 88888.00 2015-07-13 03:07:33.000 194 33719.43 40.25 17100.09 88888.00 2015-07-13 03:07:34.000 194 33719.45 40.31 17100.10 88888.00 2015-07-13 03:07:35.000 194 33719.46 40.29 17100.13 37807.53 2015-07-13 03:07:36.000 194 33719.45 40.30 17100.17 88888.00 2015-07-13 03:07:37.000 194 33719.42 40.30 17100.15 88888.00 2015-07-13 03:07:38.000 194 33719.43 40.28 17100.10 88888.00 2015-07-13 03:07:39.000 194 33719.38 40.31 17100.07 88888.00 2015-07-13 03:07:40.000 194 33719.36 40.30 17100.07 37807.51 2015-07-13 03:07:41.000 194 33719.33 40.30 17100.10 88888.00 2015-07-13 03:07:42.000 194 33719.36 40.30 17100.13 88888.00 2015-07-13 03:07:43.000 194 33719.37 40.28 17100.13 88888.00 2015-07-13 03:07:44.000 194 33719.35 40.30 17100.11 88888.00 2015-07-13 03:07:45.000 194 33719.35 40.29 17100.12 37807.46 2015-07-13 03:07:46.000 194 33719.35 40.33 17100.10 88888.00 2015-07-13 03:07:47.000 194 33719.33 40.31 17100.07 88888.00 2015-07-13 03:07:48.000 194 33719.28 40.34 17100.12 88888.00 2015-07-13 03:07:49.000 194 33719.24 40.32 17100.15 88888.00 2015-07-13 03:07:50.000 194 33719.24 40.33 17100.15 37807.40 2015-07-13 03:07:51.000 194 33719.20 40.32 17100.15 88888.00 2015-07-13 03:07:52.000 194 33719.19 40.34 17100.13 88888.00 2015-07-13 03:07:53.000 194 33719.14 40.38 17100.15 88888.00 2015-07-13 03:07:54.000 194 33719.13 40.36 17100.17 88888.00 2015-07-13 03:07:55.000 194 33719.20 40.36 17100.15 37807.35 2015-07-13 03:07:56.000 194 33719.16 40.39 17100.15 88888.00 2015-07-13 03:07:57.000 194 33719.13 40.37 17100.20 88888.00 2015-07-13 03:07:58.000 194 33719.16 40.37 17100.22 88888.00 2015-07-13 03:07:59.000 194 33719.17 40.37 17100.19 88888.00 2015-07-13 03:08:00.000 194 33719.21 40.35 17100.15 37807.33 2015-07-13 03:08:01.000 194 33719.18 40.33 17100.12 88888.00 2015-07-13 03:08:02.000 194 33719.12 40.35 17100.15 88888.00 2015-07-13 03:08:03.000 194 33719.12 40.39 17100.12 88888.00 2015-07-13 03:08:04.000 194 33719.17 40.40 17100.13 88888.00 2015-07-13 03:08:05.000 194 33719.14 40.35 17100.12 37807.27 2015-07-13 03:08:06.000 194 33719.12 40.33 17100.15 88888.00 2015-07-13 03:08:07.000 194 33719.14 40.32 17100.15 88888.00 2015-07-13 03:08:08.000 194 33719.11 40.32 17100.13 88888.00 2015-07-13 03:08:09.000 194 33719.12 40.31 17100.10 88888.00 2015-07-13 03:08:10.000 194 33719.14 40.25 17100.09 37807.32 2015-07-13 03:08:11.000 194 33719.12 40.25 17100.11 88888.00 2015-07-13 03:08:12.000 194 33719.08 40.24 17100.07 88888.00 2015-07-13 03:08:13.000 194 33719.08 40.20 17100.10 88888.00 2015-07-13 03:08:14.000 194 33719.09 40.17 17100.13 88888.00 2015-07-13 03:08:15.000 194 33719.06 40.14 17100.12 37807.38 2015-07-13 03:08:16.000 194 33719.06 40.12 17100.15 88888.00 2015-07-13 03:08:17.000 194 33719.07 40.15 17100.15 88888.00 2015-07-13 03:08:18.000 194 33719.03 40.12 17100.15 88888.00 2015-07-13 03:08:19.000 194 33719.00 40.13 17100.15 88888.00 2015-07-13 03:08:20.000 194 33718.99 40.14 17100.15 37807.30 2015-07-13 03:08:21.000 194 33718.99 40.17 17100.15 88888.00 2015-07-13 03:08:22.000 194 33719.00 40.20 17100.12 88888.00 2015-07-13 03:08:23.000 194 33718.97 40.18 17100.12 88888.00 2015-07-13 03:08:24.000 194 33718.95 40.14 17100.13 88888.00 2015-07-13 03:08:25.000 194 33718.90 40.07 17100.13 37807.19 2015-07-13 03:08:26.000 194 33718.84 40.04 17100.09 88888.00 2015-07-13 03:08:27.000 194 33718.86 40.02 17100.12 88888.00 2015-07-13 03:08:28.000 194 33718.80 40.03 17100.10 88888.00 2015-07-13 03:08:29.000 194 33718.77 40.01 17100.12 88888.00 2015-07-13 03:08:30.000 194 33718.76 40.02 17100.15 37806.99 2015-07-13 03:08:31.000 194 33718.74 39.97 17100.19 88888.00 2015-07-13 03:08:32.000 194 33718.68 40.00 17100.20 88888.00 2015-07-13 03:08:33.000 194 33718.61 39.99 17100.18 88888.00 2015-07-13 03:08:34.000 194 33718.56 40.02 17100.18 88888.00 2015-07-13 03:08:35.000 194 33718.52 40.00 17100.20 37806.90 2015-07-13 03:08:36.000 194 33718.51 40.05 17100.20 88888.00 2015-07-13 03:08:37.000 194 33718.46 40.04 17100.18 88888.00 2015-07-13 03:08:38.000 194 33718.47 40.04 17100.18 88888.00 2015-07-13 03:08:39.000 194 33718.43 40.03 17100.20 88888.00 2015-07-13 03:08:40.000 194 33718.42 40.00 17100.18 37806.80 2015-07-13 03:08:41.000 194 33718.40 39.97 17100.18 88888.00 2015-07-13 03:08:42.000 194 33718.42 39.98 17100.19 88888.00 2015-07-13 03:08:43.000 194 33718.44 40.00 17100.20 88888.00 2015-07-13 03:08:44.000 194 33718.41 39.97 17100.18 88888.00 2015-07-13 03:08:45.000 194 33718.45 39.97 17100.18 37806.74 2015-07-13 03:08:46.000 194 33718.46 39.98 17100.18 88888.00 2015-07-13 03:08:47.000 194 33718.49 39.95 17100.18 88888.00 2015-07-13 03:08:48.000 194 33718.47 39.90 17100.18 88888.00 2015-07-13 03:08:49.000 194 33718.44 39.89 17100.17 88888.00 2015-07-13 03:08:50.000 194 33718.37 39.88 17100.18 37806.62 2015-07-13 03:08:51.000 194 33718.40 39.92 17100.22 88888.00 2015-07-13 03:08:52.000 194 33718.43 39.90 17100.22 88888.00 2015-07-13 03:08:53.000 194 33718.47 39.90 17100.24 88888.00 2015-07-13 03:08:54.000 194 33718.45 39.85 17100.25 88888.00 2015-07-13 03:08:55.000 194 33718.49 39.85 17100.24 37806.73 2015-07-13 03:08:56.000 194 33718.45 39.86 17100.22 88888.00 2015-07-13 03:08:57.000 194 33718.40 39.86 17100.22 88888.00 2015-07-13 03:08:58.000 194 33718.37 39.84 17100.19 88888.00 2015-07-13 03:08:59.000 194 33718.38 39.83 17100.18 88888.00 2015-07-13 03:09:00.000 194 33718.33 39.82 17100.20 37806.68 2015-07-13 03:09:01.000 194 33718.23 39.81 17100.24 88888.00 2015-07-13 03:09:02.000 194 33718.22 39.83 17100.24 88888.00 2015-07-13 03:09:03.000 194 33718.20 39.79 17100.26 88888.00 2015-07-13 03:09:04.000 194 33718.16 39.77 17100.22 88888.00 2015-07-13 03:09:05.000 194 33718.11 39.74 17100.20 37806.43 2015-07-13 03:09:06.000 194 33718.07 39.77 17100.24 88888.00 2015-07-13 03:09:07.000 194 33718.04 39.79 17100.22 88888.00 2015-07-13 03:09:08.000 194 33718.01 39.75 17100.19 88888.00 2015-07-13 03:09:09.000 194 33717.96 39.73 17100.24 88888.00 2015-07-13 03:09:10.000 194 33717.90 39.71 17100.24 37806.37 2015-07-13 03:09:11.000 194 33717.83 39.68 17100.24 88888.00 2015-07-13 03:09:12.000 194 33717.81 39.69 17100.24 88888.00 2015-07-13 03:09:13.000 194 33717.83 39.70 17100.22 88888.00 2015-07-13 03:09:14.000 194 33717.78 39.68 17100.22 88888.00 2015-07-13 03:09:15.000 194 33717.77 39.68 17100.24 37806.24 2015-07-13 03:09:16.000 194 33717.76 39.69 17100.28 88888.00 2015-07-13 03:09:17.000 194 33717.79 39.74 17100.29 88888.00 2015-07-13 03:09:18.000 194 33717.79 39.70 17100.29 88888.00 2015-07-13 03:09:19.000 194 33717.76 39.71 17100.27 88888.00 2015-07-13 03:09:20.000 194 33717.74 39.77 17100.31 37806.14 2015-07-13 03:09:21.000 194 33717.72 39.74 17100.28 88888.00 2015-07-13 03:09:22.000 194 33717.73 39.75 17100.24 88888.00 2015-07-13 03:09:23.000 194 33717.76 39.74 17100.27 88888.00 2015-07-13 03:09:24.000 194 33717.79 39.68 17100.28 88888.00 2015-07-13 03:09:25.000 194 33717.84 39.72 17100.29 37806.05 2015-07-13 03:09:26.000 194 33717.87 39.77 17100.27 88888.00 2015-07-13 03:09:27.000 194 33717.85 39.76 17100.27 88888.00 2015-07-13 03:09:28.000 194 33717.89 39.77 17100.31 88888.00 2015-07-13 03:09:29.000 194 33717.90 39.76 17100.28 88888.00 2015-07-13 03:09:30.000 194 33717.91 39.78 17100.27 37806.16 2015-07-13 03:09:31.000 194 33717.92 39.76 17100.27 88888.00 2015-07-13 03:09:32.000 194 33717.97 39.76 17100.22 88888.00 2015-07-13 03:09:33.000 194 33718.00 39.81 17100.24 88888.00 2015-07-13 03:09:34.000 194 33717.98 39.80 17100.25 88888.00 2015-07-13 03:09:35.000 194 33717.98 39.78 17100.24 37806.32 2015-07-13 03:09:36.000 194 33718.01 39.78 17100.25 88888.00 2015-07-13 03:09:37.000 194 33717.98 39.79 17100.27 88888.00 2015-07-13 03:09:38.000 194 33717.99 39.81 17100.24 88888.00 2015-07-13 03:09:39.000 194 33718.00 39.80 17100.20 88888.00 2015-07-13 03:09:40.000 194 33717.98 39.81 17100.22 37806.36 2015-07-13 03:09:41.000 194 33718.01 39.83 17100.24 88888.00 2015-07-13 03:09:42.000 194 33717.98 39.85 17100.26 88888.00 2015-07-13 03:09:43.000 194 33717.95 39.85 17100.24 88888.00 2015-07-13 03:09:44.000 194 33717.98 39.83 17100.22 88888.00 2015-07-13 03:09:45.000 194 33717.97 39.83 17100.25 37806.34 2015-07-13 03:09:46.000 194 33717.92 39.84 17100.27 88888.00 2015-07-13 03:09:47.000 194 33717.86 39.80 17100.24 88888.00 2015-07-13 03:09:48.000 194 33717.86 39.74 17100.22 88888.00 2015-07-13 03:09:49.000 194 33717.84 39.71 17100.20 88888.00 2015-07-13 03:09:50.000 194 33717.82 39.76 17100.26 37806.17 2015-07-13 03:09:51.000 194 33717.80 39.78 17100.27 88888.00 2015-07-13 03:09:52.000 194 33717.78 39.78 17100.31 88888.00 2015-07-13 03:09:53.000 194 33717.73 39.76 17100.33 88888.00 2015-07-13 03:09:54.000 194 33717.65 39.75 17100.31 88888.00 2015-07-13 03:09:55.000 194 33717.66 39.83 17100.31 37806.11 2015-07-13 03:09:56.000 194 33717.68 39.83 17100.31 88888.00 2015-07-13 03:09:57.000 194 33717.61 39.80 17100.31 88888.00 2015-07-13 03:09:58.000 194 33717.59 39.82 17100.32 88888.00 2015-07-13 03:09:59.000 194 33717.55 39.82 17100.31 88888.00 2015-07-13 03:10:00.000 194 33717.52 39.84 17100.29 37806.02 2015-07-13 03:10:01.000 194 33717.50 39.84 17100.34 88888.00 2015-07-13 03:10:02.000 194 33717.43 39.83 17100.34 88888.00 2015-07-13 03:10:03.000 194 33717.42 39.83 17100.35 88888.00 2015-07-13 03:10:04.000 194 33717.45 39.85 17100.32 88888.00 2015-07-13 03:10:05.000 194 33717.46 39.84 17100.32 37805.95 2015-07-13 03:10:06.000 194 33717.50 39.85 17100.31 88888.00 2015-07-13 03:10:07.000 194 33717.55 39.85 17100.34 88888.00 2015-07-13 03:10:08.000 194 33717.53 39.83 17100.32 88888.00 2015-07-13 03:10:09.000 194 33717.48 39.79 17100.32 88888.00 2015-07-13 03:10:10.000 194 33717.49 39.76 17100.32 37806.02 2015-07-13 03:10:11.000 194 33717.52 39.80 17100.29 88888.00 2015-07-13 03:10:12.000 194 33717.52 39.81 17100.27 88888.00 2015-07-13 03:10:13.000 194 33717.52 39.75 17100.26 88888.00 2015-07-13 03:10:14.000 194 33717.49 39.73 17100.28 88888.00 2015-07-13 03:10:15.000 194 33717.48 39.75 17100.31 37805.99 2015-07-13 03:10:16.000 194 33717.52 39.74 17100.29 88888.00 2015-07-13 03:10:17.000 194 33717.53 39.70 17100.27 88888.00 2015-07-13 03:10:18.000 194 33717.54 39.65 17100.27 88888.00 2015-07-13 03:10:19.000 194 33717.56 39.64 17100.27 88888.00 2015-07-13 03:10:20.000 194 33717.61 39.60 17100.26 37806.06 2015-07-13 03:10:21.000 194 33717.63 39.62 17100.28 88888.00 2015-07-13 03:10:22.000 194 33717.63 39.63 17100.34 88888.00 2015-07-13 03:10:23.000 194 33717.63 39.64 17100.31 88888.00 2015-07-13 03:10:24.000 194 33717.61 39.65 17100.29 88888.00 2015-07-13 03:10:25.000 194 33717.66 39.64 17100.26 37806.11 2015-07-13 03:10:26.000 194 33717.70 39.63 17100.31 88888.00 2015-07-13 03:10:27.000 194 33717.72 39.57 17100.35 88888.00 2015-07-13 03:10:28.000 194 33717.74 39.57 17100.35 88888.00 2015-07-13 03:10:29.000 194 33717.73 39.60 17100.35 88888.00 2015-07-13 03:10:30.000 194 33717.77 39.64 17100.38 37806.11 2015-07-13 03:10:31.000 194 33717.81 39.61 17100.40 88888.00 2015-07-13 03:10:32.000 194 33717.83 39.59 17100.35 88888.00 2015-07-13 03:10:33.000 194 33717.84 39.54 17100.33 88888.00 2015-07-13 03:10:34.000 194 33717.84 39.55 17100.29 88888.00 2015-07-13 03:10:35.000 194 33717.81 39.55 17100.28 37806.23 2015-07-13 03:10:36.000 194 33717.79 39.53 17100.32 88888.00 2015-07-13 03:10:37.000 194 33717.79 39.53 17100.31 88888.00 2015-07-13 03:10:38.000 194 33717.79 39.52 17100.31 88888.00 2015-07-13 03:10:39.000 194 33717.75 39.50 17100.26 88888.00 2015-07-13 03:10:40.000 194 33717.76 39.48 17100.25 37806.23 2015-07-13 03:10:41.000 194 33717.72 39.47 17100.28 88888.00 2015-07-13 03:10:42.000 194 33717.75 39.47 17100.28 88888.00 2015-07-13 03:10:43.000 194 33717.79 39.46 17100.31 88888.00 2015-07-13 03:10:44.000 194 33717.82 39.45 17100.32 88888.00 2015-07-13 03:10:45.000 194 33717.81 39.44 17100.34 37806.25 2015-07-13 03:10:46.000 194 33717.81 39.44 17100.35 88888.00 2015-07-13 03:10:47.000 194 33717.84 39.44 17100.35 88888.00 2015-07-13 03:10:48.000 194 33717.88 39.43 17100.36 88888.00 2015-07-13 03:10:49.000 194 33717.91 39.41 17100.38 88888.00 2015-07-13 03:10:50.000 194 33717.91 39.45 17100.36 37806.30 2015-07-13 03:10:51.000 194 33717.91 39.40 17100.34 88888.00 2015-07-13 03:10:52.000 194 33717.90 39.41 17100.34 88888.00 2015-07-13 03:10:53.000 194 33717.90 39.42 17100.33 88888.00 2015-07-13 03:10:54.000 194 33717.92 39.41 17100.36 88888.00 2015-07-13 03:10:55.000 194 33717.91 39.41 17100.40 37806.36 2015-07-13 03:10:56.000 194 33717.89 39.42 17100.40 88888.00 2015-07-13 03:10:57.000 194 33717.84 39.40 17100.35 88888.00 2015-07-13 03:10:58.000 194 33717.81 39.36 17100.34 88888.00 2015-07-13 03:10:59.000 194 33717.80 39.33 17100.32 88888.00 2015-07-13 03:11:00.000 194 33717.76 39.34 17100.38 37806.34 2015-07-13 03:11:01.000 194 33717.70 39.37 17100.42 88888.00 2015-07-13 03:11:02.000 194 33717.66 39.35 17100.40 88888.00 2015-07-13 03:11:03.000 194 33717.63 39.34 17100.35 88888.00 2015-07-13 03:11:04.000 194 33717.58 39.33 17100.38 88888.00 2015-07-13 03:11:05.000 194 33717.56 39.28 17100.38 37806.13 2015-07-13 03:11:06.000 194 33717.53 39.27 17100.38 88888.00 2015-07-13 03:11:07.000 194 33717.51 39.27 17100.41 88888.00 2015-07-13 03:11:08.000 194 33717.49 39.30 17100.45 88888.00 2015-07-13 03:11:09.000 194 33717.46 39.31 17100.42 88888.00 2015-07-13 03:11:10.000 194 33717.40 39.30 17100.47 37805.85 2015-07-13 03:11:11.000 194 33717.38 39.24 17100.47 88888.00 2015-07-13 03:11:12.000 194 33717.39 39.26 17100.45 88888.00 2015-07-13 03:11:13.000 194 33717.37 39.25 17100.44 88888.00 2015-07-13 03:11:14.000 194 33717.34 39.26 17100.40 88888.00 2015-07-13 03:11:15.000 194 33717.32 39.23 17100.38 37805.81 2015-07-13 03:11:16.000 194 33717.34 39.29 17100.42 88888.00 2015-07-13 03:11:17.000 194 33717.36 39.29 17100.41 88888.00 2015-07-13 03:11:18.000 194 33717.37 39.29 17100.43 88888.00 2015-07-13 03:11:19.000 194 33717.35 39.29 17100.41 88888.00 2015-07-13 03:11:20.000 194 33717.37 39.30 17100.42 37805.81 2015-07-13 03:11:21.000 194 33717.40 39.28 17100.41 88888.00 2015-07-13 03:11:22.000 194 33717.42 39.31 17100.40 88888.00 2015-07-13 03:11:23.000 194 33717.47 39.29 17100.41 88888.00 2015-07-13 03:11:24.000 194 33717.49 39.30 17100.38 88888.00 2015-07-13 03:11:25.000 194 33717.51 39.28 17100.38 37805.95 2015-07-13 03:11:26.000 194 33717.58 39.26 17100.43 88888.00 2015-07-13 03:11:27.000 194 33717.64 39.28 17100.42 88888.00 2015-07-13 03:11:28.000 194 33717.66 39.24 17100.44 88888.00 2015-07-13 03:11:29.000 194 33717.71 39.19 17100.41 88888.00 2015-07-13 03:11:30.000 194 33717.76 39.21 17100.41 37806.08 2015-07-13 03:11:31.000 194 33717.82 39.19 17100.38 88888.00 2015-07-13 03:11:32.000 194 33717.88 39.19 17100.36 88888.00 2015-07-13 03:11:33.000 194 33717.88 39.15 17100.36 88888.00 2015-07-13 03:11:34.000 194 33717.83 39.15 17100.38 88888.00 2015-07-13 03:11:35.000 194 33717.84 39.18 17100.38 37806.27 2015-07-13 03:11:36.000 194 33717.92 39.21 17100.41 88888.00 2015-07-13 03:11:37.000 194 33717.88 39.18 17100.38 88888.00 2015-07-13 03:11:38.000 194 33717.83 39.14 17100.41 88888.00 2015-07-13 03:11:39.000 194 33717.80 39.16 17100.43 88888.00 2015-07-13 03:11:40.000 194 33717.81 39.16 17100.41 37806.29 2015-07-13 03:11:41.000 194 33717.84 39.13 17100.41 88888.00 2015-07-13 03:11:42.000 194 33717.86 39.15 17100.40 88888.00 2015-07-13 03:11:43.000 194 33717.83 39.17 17100.40 88888.00 2015-07-13 03:11:44.000 194 33717.83 39.16 17100.42 88888.00 2015-07-13 03:11:45.000 194 33717.81 39.16 17100.45 37806.30 2015-07-13 03:11:46.000 194 33717.80 39.12 17100.43 88888.00 2015-07-13 03:11:47.000 194 33717.77 39.09 17100.42 88888.00 2015-07-13 03:11:48.000 194 33717.73 39.04 17100.41 88888.00 2015-07-13 03:11:49.000 194 33717.74 39.08 17100.42 88888.00 2015-07-13 03:11:50.000 194 33717.69 39.11 17100.44 37806.18 2015-07-13 03:11:51.000 194 33717.65 39.11 17100.41 88888.00 2015-07-13 03:11:52.000 194 33717.61 39.16 17100.41 88888.00 2015-07-13 03:11:53.000 194 33717.54 39.15 17100.43 88888.00 2015-07-13 03:11:54.000 194 33717.46 39.13 17100.47 88888.00 2015-07-13 03:11:55.000 194 33717.43 39.15 17100.50 37806.06 2015-07-13 03:11:56.000 194 33717.38 39.19 17100.50 88888.00 2015-07-13 03:11:57.000 194 33717.35 39.19 17100.49 88888.00 2015-07-13 03:11:58.000 194 33717.32 39.21 17100.49 88888.00 2015-07-13 03:11:59.000 194 33717.30 39.25 17100.49 88888.00 2015-07-13 03:12:00.000 194 33717.31 39.29 17100.47 37805.85 2015-07-13 03:12:01.000 194 33717.30 39.33 17100.47 88888.00 2015-07-13 03:12:02.000 194 33717.29 39.30 17100.51 88888.00 2015-07-13 03:12:03.000 194 33717.31 39.30 17100.49 88888.00 2015-07-13 03:12:04.000 194 33717.34 39.32 17100.47 88888.00 2015-07-13 03:12:05.000 194 33717.34 39.33 17100.47 37805.81 2015-07-13 03:12:06.000 194 33717.36 39.34 17100.47 88888.00 2015-07-13 03:12:07.000 194 33717.35 39.36 17100.45 88888.00 2015-07-13 03:12:08.000 194 33717.37 39.37 17100.45 88888.00 2015-07-13 03:12:09.000 194 33717.41 39.33 17100.44 88888.00 2015-07-13 03:12:10.000 194 33717.43 39.34 17100.41 37805.75 2015-07-13 03:12:11.000 194 33717.42 39.31 17100.43 88888.00 2015-07-13 03:12:12.000 194 33717.44 39.31 17100.40 88888.00 2015-07-13 03:12:13.000 194 33717.41 39.31 17100.44 88888.00 2015-07-13 03:12:14.000 194 33717.48 39.35 17100.47 88888.00 2015-07-13 03:12:15.000 194 33717.48 39.34 17100.43 37805.91 2015-07-13 03:12:16.000 194 33717.48 39.27 17100.42 88888.00 2015-07-13 03:12:17.000 194 33717.50 39.22 17100.43 88888.00 2015-07-13 03:12:18.000 194 33717.50 39.22 17100.49 88888.00 2015-07-13 03:12:19.000 194 33717.50 39.20 17100.50 88888.00 2015-07-13 03:12:20.000 194 33717.48 39.16 17100.49 37805.96 2015-07-13 03:12:21.000 194 33717.48 39.17 17100.49 88888.00 2015-07-13 03:12:22.000 194 33717.53 39.15 17100.49 88888.00 2015-07-13 03:12:23.000 194 33717.61 39.15 17100.51 88888.00 2015-07-13 03:12:24.000 194 33717.61 39.13 17100.47 88888.00 2015-07-13 03:12:25.000 194 33717.63 39.07 17100.49 37805.97 2015-07-13 03:12:26.000 194 33717.67 38.99 17100.47 88888.00 2015-07-13 03:12:27.000 194 33717.72 38.92 17100.47 88888.00 2015-07-13 03:12:28.000 194 33717.81 38.87 17100.45 88888.00 2015-07-13 03:12:29.000 194 33717.88 38.86 17100.45 88888.00 2015-07-13 03:12:30.000 194 33717.98 38.86 17100.47 37806.14 2015-07-13 03:12:31.000 194 33718.00 38.80 17100.49 88888.00 2015-07-13 03:12:32.000 194 33718.07 38.72 17100.43 88888.00 2015-07-13 03:12:33.000 194 33718.15 38.68 17100.44 88888.00 2015-07-13 03:12:34.000 194 33718.22 38.66 17100.47 88888.00 2015-07-13 03:12:35.000 194 33718.23 38.67 17100.42 37806.38 2015-07-13 03:12:36.000 194 33718.28 38.66 17100.41 88888.00 2015-07-13 03:12:37.000 194 33718.32 38.63 17100.43 88888.00 2015-07-13 03:12:38.000 194 33718.29 38.60 17100.38 88888.00 2015-07-13 03:12:39.000 194 33718.30 38.58 17100.40 88888.00 2015-07-13 03:12:40.000 194 33718.35 38.56 17100.42 37806.66 2015-07-13 03:12:41.000 194 33718.34 38.53 17100.44 88888.00 2015-07-13 03:12:42.000 194 33718.36 38.51 17100.47 88888.00 2015-07-13 03:12:43.000 194 33718.33 38.54 17100.49 88888.00 2015-07-13 03:12:44.000 194 33718.32 38.57 17100.44 88888.00 2015-07-13 03:12:45.000 194 33718.30 38.57 17100.47 37806.60 2015-07-13 03:12:46.000 194 33718.26 38.57 17100.51 88888.00 2015-07-13 03:12:47.000 194 33718.17 38.59 17100.51 88888.00 2015-07-13 03:12:48.000 194 33718.13 38.57 17100.49 88888.00 2015-07-13 03:12:49.000 194 33718.05 38.59 17100.53 88888.00 2015-07-13 03:12:50.000 194 33718.01 38.57 17100.54 37806.58 2015-07-13 03:12:51.000 194 33718.01 38.60 17100.52 88888.00 2015-07-13 03:12:52.000 194 33718.00 38.65 17100.50 88888.00 2015-07-13 03:12:53.000 194 33717.99 38.68 17100.47 88888.00 2015-07-13 03:12:54.000 194 33717.99 38.65 17100.50 88888.00 2015-07-13 03:12:55.000 194 33717.97 38.60 17100.51 37806.34 2015-07-13 03:12:56.000 194 33717.91 38.58 17100.49 88888.00 2015-07-13 03:12:57.000 194 33717.88 38.56 17100.44 88888.00 2015-07-13 03:12:58.000 194 33717.87 38.55 17100.47 88888.00 2015-07-13 03:12:59.000 194 33717.85 38.55 17100.44 88888.00 2015-07-13 03:13:00.000 194 33717.91 38.57 17100.44 37806.36 2015-07-13 03:13:01.000 194 33717.88 38.51 17100.47 88888.00 2015-07-13 03:13:02.000 194 33717.90 38.51 17100.50 88888.00 2015-07-13 03:13:03.000 194 33717.82 38.52 17100.53 88888.00 2015-07-13 03:13:04.000 194 33717.80 38.48 17100.56 88888.00 2015-07-13 03:13:05.000 194 33717.88 38.47 17100.54 37806.21 2015-07-13 03:13:06.000 194 33717.84 38.49 17100.50 88888.00 2015-07-13 03:13:07.000 194 33717.86 38.48 17100.47 88888.00 2015-07-13 03:13:08.000 194 33717.91 38.42 17100.44 88888.00 2015-07-13 03:13:09.000 194 33717.95 38.34 17100.50 88888.00 2015-07-13 03:13:10.000 194 33717.94 38.34 17100.54 37806.28 2015-07-13 03:13:11.000 194 33717.91 38.35 17100.49 88888.00 2015-07-13 03:13:12.000 194 33717.94 38.25 17100.50 88888.00 2015-07-13 03:13:13.000 194 33717.92 38.26 17100.51 88888.00 2015-07-13 03:13:14.000 194 33717.94 38.24 17100.52 88888.00 2015-07-13 03:13:15.000 194 33717.96 38.21 17100.54 37806.40 2015-07-13 03:13:16.000 194 33717.98 38.20 17100.56 88888.00 2015-07-13 03:13:17.000 194 33718.00 38.17 17100.57 88888.00 2015-07-13 03:13:18.000 194 33718.07 38.13 17100.56 88888.00 2015-07-13 03:13:19.000 194 33718.10 38.12 17100.53 88888.00 2015-07-13 03:13:20.000 194 33718.08 38.13 17100.53 37806.44 2015-07-13 03:13:21.000 194 33718.04 38.09 17100.56 88888.00 2015-07-13 03:13:22.000 194 33718.01 38.04 17100.53 88888.00 2015-07-13 03:13:23.000 194 33718.04 38.02 17100.56 88888.00 2015-07-13 03:13:24.000 194 33718.04 38.03 17100.53 88888.00 2015-07-13 03:13:25.000 194 33718.01 38.01 17100.56 37806.44 2015-07-13 03:13:26.000 194 33717.93 38.01 17100.56 88888.00 2015-07-13 03:13:27.000 194 33717.83 38.04 17100.53 88888.00 2015-07-13 03:13:28.000 194 33717.80 38.05 17100.56 88888.00 2015-07-13 03:13:29.000 194 33717.74 38.05 17100.54 88888.00 2015-07-13 03:13:30.000 194 33717.70 38.05 17100.56 37806.19 2015-07-13 03:13:31.000 194 33717.65 38.07 17100.61 88888.00 2015-07-13 03:13:32.000 194 33717.56 38.06 17100.62 88888.00 2015-07-13 03:13:33.000 194 33717.48 38.07 17100.62 88888.00 2015-07-13 03:13:34.000 194 33717.44 38.06 17100.65 88888.00 2015-07-13 03:13:35.000 194 33717.36 38.02 17100.62 37806.03 2015-07-13 03:13:36.000 194 33717.26 38.07 17100.63 88888.00 2015-07-13 03:13:37.000 194 33717.19 38.08 17100.65 88888.00 2015-07-13 03:13:38.000 194 33717.10 38.08 17100.61 88888.00 2015-07-13 03:13:39.000 194 33717.00 38.10 17100.58 88888.00 2015-07-13 03:13:40.000 194 33716.94 38.11 17100.59 37805.78 2015-07-13 03:13:41.000 194 33716.89 38.11 17100.63 88888.00 2015-07-13 03:13:42.000 194 33716.81 38.14 17100.67 88888.00 2015-07-13 03:13:43.000 194 33716.74 38.16 17100.63 88888.00 2015-07-13 03:13:44.000 194 33716.77 38.20 17100.62 88888.00 2015-07-13 03:13:45.000 194 33716.73 38.25 17100.65 37805.45 2015-07-13 03:13:46.000 194 33716.71 38.26 17100.69 88888.00 2015-07-13 03:13:47.000 194 33716.65 38.23 17100.65 88888.00 2015-07-13 03:13:48.000 194 33716.58 38.20 17100.60 88888.00 2015-07-13 03:13:49.000 194 33716.54 38.19 17100.59 88888.00 2015-07-13 03:13:50.000 194 33716.51 38.23 17100.59 37805.20 2015-07-13 03:13:51.000 194 33716.55 38.25 17100.60 88888.00 2015-07-13 03:13:52.000 194 33716.49 38.24 17100.62 88888.00 2015-07-13 03:13:53.000 194 33716.41 38.27 17100.65 88888.00 2015-07-13 03:13:54.000 194 33716.35 38.30 17100.65 88888.00 2015-07-13 03:13:55.000 194 33716.32 38.28 17100.65 37805.20 2015-07-13 03:13:56.000 194 33716.31 38.27 17100.66 88888.00 2015-07-13 03:13:57.000 194 33716.29 38.26 17100.63 88888.00 2015-07-13 03:13:58.000 194 33716.33 38.22 17100.63 88888.00 2015-07-13 03:13:59.000 194 33716.33 38.23 17100.63 88888.00 2015-07-13 03:14:00.000 194 33716.27 38.21 17100.67 37805.10 2015-07-13 03:14:01.000 194 33716.29 38.24 17100.68 88888.00 2015-07-13 03:14:02.000 194 33716.29 38.22 17100.70 88888.00 2015-07-13 03:14:03.000 194 33716.26 38.23 17100.69 88888.00 2015-07-13 03:14:04.000 194 33716.29 38.23 17100.70 88888.00 2015-07-13 03:14:05.000 194 33716.29 38.22 17100.66 37804.95 2015-07-13 03:14:06.000 194 33716.34 38.22 17100.69 88888.00 2015-07-13 03:14:07.000 194 33716.36 38.19 17100.72 88888.00 2015-07-13 03:14:08.000 194 33716.33 38.17 17100.74 88888.00 2015-07-13 03:14:09.000 194 33716.32 38.19 17100.74 88888.00 2015-07-13 03:14:10.000 194 33716.34 38.22 17100.72 37805.09 2015-07-13 03:14:11.000 194 33716.33 38.18 17100.74 88888.00 2015-07-13 03:14:12.000 194 33716.35 38.13 17100.75 88888.00 2015-07-13 03:14:13.000 194 33716.36 38.11 17100.74 88888.00 2015-07-13 03:14:14.000 194 33716.32 38.13 17100.74 88888.00 2015-07-13 03:14:15.000 194 33716.33 38.09 17100.75 37805.01 2015-07-13 03:14:16.000 194 33716.27 38.12 17100.74 88888.00 2015-07-13 03:14:17.000 194 33716.22 38.19 17100.74 88888.00 2015-07-13 03:14:18.000 194 33716.22 38.15 17100.68 88888.00 2015-07-13 03:14:19.000 194 33716.18 38.15 17100.72 88888.00 2015-07-13 03:14:20.000 194 33716.16 38.11 17100.74 37804.96 2015-07-13 03:14:21.000 194 33716.15 38.12 17100.72 88888.00 2015-07-13 03:14:22.000 194 33716.17 38.10 17100.75 88888.00 2015-07-13 03:14:23.000 194 33716.14 38.09 17100.76 88888.00 2015-07-13 03:14:24.000 194 33716.12 38.10 17100.77 88888.00 2015-07-13 03:14:25.000 194 33716.11 38.12 17100.74 37804.96 2015-07-13 03:14:26.000 194 33716.11 38.11 17100.72 88888.00 2015-07-13 03:14:27.000 194 33716.10 38.12 17100.75 88888.00 2015-07-13 03:14:28.000 194 33716.10 38.10 17100.75 88888.00 2015-07-13 03:14:29.000 194 33716.10 38.07 17100.76 88888.00 2015-07-13 03:14:30.000 194 33716.03 38.06 17100.72 37804.76 2015-07-13 03:14:31.000 194 33716.00 38.06 17100.76 88888.00 2015-07-13 03:14:32.000 194 33716.03 38.06 17100.78 88888.00 2015-07-13 03:14:33.000 194 33716.01 38.15 17100.78 88888.00 2015-07-13 03:14:34.000 194 33715.97 38.18 17100.76 88888.00 2015-07-13 03:14:35.000 194 33715.97 38.19 17100.75 37804.78 2015-07-13 03:14:36.000 194 33715.95 38.24 17100.77 88888.00 2015-07-13 03:14:37.000 194 33715.93 38.25 17100.78 88888.00 2015-07-13 03:14:38.000 194 33715.90 38.30 17100.81 88888.00 2015-07-13 03:14:39.000 194 33715.86 38.38 17100.81 88888.00 2015-07-13 03:14:40.000 194 33715.84 38.41 17100.81 37804.67 2015-07-13 03:14:41.000 194 33715.85 38.41 17100.83 88888.00 2015-07-13 03:14:42.000 194 33715.85 38.41 17100.84 88888.00 2015-07-13 03:14:43.000 194 33715.88 38.37 17100.86 88888.00 2015-07-13 03:14:44.000 194 33715.87 38.37 17100.86 88888.00 2015-07-13 03:14:45.000 194 33715.90 38.38 17100.83 37804.75 2015-07-13 03:14:46.000 194 33715.91 38.44 17100.81 88888.00 2015-07-13 03:14:47.000 194 33715.91 38.45 17100.81 88888.00 2015-07-13 03:14:48.000 194 33715.94 38.44 17100.79 88888.00 2015-07-13 03:14:49.000 194 33715.95 38.43 17100.76 88888.00 2015-07-13 03:14:50.000 194 33715.97 38.39 17100.79 37804.77 2015-07-13 03:14:51.000 194 33715.99 38.26 17100.79 88888.00 2015-07-13 03:14:52.000 194 33715.99 38.22 17100.78 88888.00 2015-07-13 03:14:53.000 194 33715.99 38.29 17100.77 88888.00 2015-07-13 03:14:54.000 194 33715.96 38.32 17100.76 88888.00 2015-07-13 03:14:55.000 194 33715.92 38.37 17100.76 37804.80 2015-07-13 03:14:56.000 194 33715.89 38.36 17100.75 88888.00 2015-07-13 03:14:57.000 194 33715.89 38.34 17100.74 88888.00 2015-07-13 03:14:58.000 194 33715.89 38.35 17100.78 88888.00 2015-07-13 03:14:59.000 194 33715.83 38.33 17100.82 88888.00 2015-07-13 03:15:00.000 194 33715.80 38.30 17100.81 37804.70 2015-07-13 03:15:01.000 194 33715.77 38.33 17100.81 88888.00 2015-07-13 03:15:02.000 194 33715.77 38.33 17100.83 88888.00 2015-07-13 03:15:03.000 194 33715.74 38.28 17100.83 88888.00 2015-07-13 03:15:04.000 194 33715.72 38.28 17100.81 88888.00 2015-07-13 03:15:05.000 194 33715.71 38.28 17100.77 37804.47 2015-07-13 03:15:06.000 194 33715.65 38.27 17100.78 88888.00 2015-07-13 03:15:07.000 194 33715.59 38.28 17100.77 88888.00 2015-07-13 03:15:08.000 194 33715.56 38.28 17100.77 88888.00 2015-07-13 03:15:09.000 194 33715.51 38.28 17100.76 88888.00 2015-07-13 03:15:10.000 194 33715.53 38.29 17100.75 37804.39 2015-07-13 03:15:11.000 194 33715.58 38.27 17100.76 88888.00 2015-07-13 03:15:12.000 194 33715.61 38.25 17100.81 88888.00 2015-07-13 03:15:13.000 194 33715.61 38.24 17100.78 88888.00 2015-07-13 03:15:14.000 194 33715.65 38.26 17100.78 88888.00 2015-07-13 03:15:15.000 194 33715.67 38.25 17100.82 37804.41 2015-07-13 03:15:16.000 194 33715.72 38.20 17100.82 88888.00 2015-07-13 03:15:17.000 194 33715.80 38.17 17100.78 88888.00 2015-07-13 03:15:18.000 194 33715.82 38.18 17100.78 88888.00 2015-07-13 03:15:19.000 194 33715.85 38.16 17100.74 88888.00 2015-07-13 03:15:20.000 194 33715.93 38.17 17100.76 37804.51 2015-07-13 03:15:21.000 194 33716.04 38.17 17100.79 88888.00 2015-07-13 03:15:22.000 194 33716.12 38.16 17100.81 88888.00 2015-07-13 03:15:23.000 194 33716.18 38.16 17100.79 88888.00 2015-07-13 03:15:24.000 194 33716.20 38.18 17100.78 88888.00 2015-07-13 03:15:25.000 194 33716.19 38.08 17100.77 37804.83 2015-07-13 03:15:26.000 194 33716.28 38.08 17100.81 88888.00 2015-07-13 03:15:27.000 194 33716.29 38.10 17100.76 88888.00 2015-07-13 03:15:28.000 194 33716.31 38.07 17100.78 88888.00 2015-07-13 03:15:29.000 194 33716.31 38.01 17100.79 88888.00 2015-07-13 03:15:30.000 194 33716.28 38.01 17100.79 37805.01 2015-07-13 03:15:31.000 194 33716.27 38.05 17100.79 88888.00 2015-07-13 03:15:32.000 194 33716.26 38.06 17100.79 88888.00 2015-07-13 03:15:33.000 194 33716.28 38.09 17100.75 88888.00 2015-07-13 03:15:34.000 194 33716.29 38.08 17100.78 88888.00 2015-07-13 03:15:35.000 194 33716.26 38.08 17100.77 37804.99 2015-07-13 03:15:36.000 194 33716.25 38.09 17100.76 88888.00 2015-07-13 03:15:37.000 194 33716.23 38.12 17100.76 88888.00 2015-07-13 03:15:38.000 194 33716.22 38.16 17100.78 88888.00 2015-07-13 03:15:39.000 194 33716.22 38.20 17100.81 88888.00 2015-07-13 03:15:40.000 194 33716.16 38.15 17100.81 37804.97 2015-07-13 03:15:41.000 194 33716.11 38.17 17100.79 88888.00 2015-07-13 03:15:42.000 194 33716.12 38.20 17100.79 88888.00 2015-07-13 03:15:43.000 194 33716.12 38.18 17100.77 88888.00 2015-07-13 03:15:44.000 194 33716.10 38.15 17100.75 88888.00 2015-07-13 03:15:45.000 194 33716.09 38.13 17100.79 37804.90 2015-07-13 03:15:46.000 194 33716.13 38.21 17100.81 88888.00 2015-07-13 03:15:47.000 194 33716.13 38.23 17100.81 88888.00 2015-07-13 03:15:48.000 194 33716.13 38.20 17100.83 88888.00 2015-07-13 03:15:49.000 194 33716.18 38.16 17100.81 88888.00 2015-07-13 03:15:50.000 194 33716.23 38.19 17100.79 37804.87 2015-07-13 03:15:51.000 194 33716.21 38.21 17100.79 88888.00 2015-07-13 03:15:52.000 194 33716.17 38.18 17100.74 88888.00 2015-07-13 03:15:53.000 194 33716.17 38.19 17100.75 88888.00 2015-07-13 03:15:54.000 194 33716.20 38.18 17100.77 88888.00 2015-07-13 03:15:55.000 194 33716.25 38.17 17100.77 37804.96 2015-07-13 03:15:56.000 194 33716.28 38.16 17100.77 88888.00 2015-07-13 03:15:57.000 194 33716.34 38.18 17100.77 88888.00 2015-07-13 03:15:58.000 194 33716.34 38.19 17100.77 88888.00 2015-07-13 03:15:59.000 194 33716.35 38.23 17100.74 88888.00 2015-07-13 03:16:00.000 194 33716.41 38.27 17100.72 37804.99 2015-07-13 03:16:01.000 194 33716.48 38.28 17100.72 88888.00 2015-07-13 03:16:02.000 194 33716.52 38.26 17100.72 88888.00 2015-07-13 03:16:03.000 194 33716.50 38.23 17100.67 88888.00 2015-07-13 03:16:04.000 194 33716.45 38.21 17100.76 88888.00 2015-07-13 03:16:05.000 194 33716.44 38.24 17100.75 37805.23 2015-07-13 03:16:06.000 194 33716.54 38.18 17100.72 88888.00 2015-07-13 03:16:07.000 194 33716.58 38.18 17100.72 88888.00 2015-07-13 03:16:08.000 194 33716.55 38.19 17100.74 88888.00 2015-07-13 03:16:09.000 194 33716.55 38.20 17100.72 88888.00 2015-07-13 03:16:10.000 194 33716.56 38.18 17100.72 37805.18 2015-07-13 03:16:11.000 194 33716.56 38.16 17100.70 88888.00 2015-07-13 03:16:12.000 194 33716.59 38.11 17100.68 88888.00 2015-07-13 03:16:13.000 194 33716.60 38.09 17100.69 88888.00 2015-07-13 03:16:14.000 194 33716.61 38.09 17100.70 88888.00 2015-07-13 03:16:15.000 194 33716.65 38.08 17100.69 37805.34 2015-07-13 03:16:16.000 194 33716.63 38.07 17100.70 88888.00 2015-07-13 03:16:17.000 194 33716.62 38.05 17100.70 88888.00 2015-07-13 03:16:18.000 194 33716.64 37.99 17100.66 88888.00 2015-07-13 03:16:19.000 194 33716.64 38.02 17100.66 88888.00 2015-07-13 03:16:20.000 194 33716.66 38.06 17100.70 37805.38 2015-07-13 03:16:21.000 194 33716.68 38.05 17100.72 88888.00 2015-07-13 03:16:22.000 194 33716.68 38.02 17100.72 88888.00 2015-07-13 03:16:23.000 194 33716.66 38.03 17100.74 88888.00 2015-07-13 03:16:24.000 194 33716.69 38.04 17100.75 88888.00 2015-07-13 03:16:25.000 194 33716.68 38.06 17100.70 37805.39 2015-07-13 03:16:26.000 194 33716.65 38.06 17100.69 88888.00 2015-07-13 03:16:27.000 194 33716.64 38.08 17100.72 88888.00 2015-07-13 03:16:28.000 194 33716.70 38.06 17100.69 88888.00 2015-07-13 03:16:29.000 194 33716.74 38.08 17100.72 88888.00 2015-07-13 03:16:30.000 194 33716.76 38.07 17100.70 37805.30 2015-07-13 03:16:31.000 194 33716.78 38.07 17100.69 88888.00 2015-07-13 03:16:32.000 194 33716.74 38.03 17100.69 88888.00 2015-07-13 03:16:33.000 194 33716.75 38.02 17100.70 88888.00 2015-07-13 03:16:34.000 194 33716.81 38.09 17100.69 88888.00 2015-07-13 03:16:35.000 194 33716.84 38.09 17100.74 37805.42 2015-07-13 03:16:36.000 194 33716.83 38.07 17100.74 88888.00 2015-07-13 03:16:37.000 194 33716.84 38.07 17100.75 88888.00 2015-07-13 03:16:38.000 194 33716.90 38.10 17100.76 88888.00 2015-07-13 03:16:39.000 194 33716.91 38.06 17100.74 88888.00 2015-07-13 03:16:40.000 194 33716.93 38.03 17100.72 37805.56 2015-07-13 03:16:41.000 194 33716.94 38.03 17100.74 88888.00 2015-07-13 03:16:42.000 194 33716.95 38.04 17100.74 88888.00 2015-07-13 03:16:43.000 194 33716.96 38.02 17100.72 88888.00 2015-07-13 03:16:44.000 194 33716.95 38.05 17100.69 88888.00 2015-07-13 03:16:45.000 194 33716.95 38.00 17100.68 37805.65 2015-07-13 03:16:46.000 194 33716.98 37.96 17100.69 88888.00 2015-07-13 03:16:47.000 194 33717.01 37.91 17100.70 88888.00 2015-07-13 03:16:48.000 194 33717.00 37.90 17100.68 88888.00 2015-07-13 03:16:49.000 194 33717.02 37.91 17100.69 88888.00 2015-07-13 03:16:50.000 194 33717.08 37.94 17100.72 37805.67 2015-07-13 03:16:51.000 194 33717.06 37.89 17100.74 88888.00 2015-07-13 03:16:52.000 194 33717.04 37.87 17100.74 88888.00 2015-07-13 03:16:53.000 194 33717.08 37.89 17100.72 88888.00 2015-07-13 03:16:54.000 194 33717.13 37.92 17100.69 88888.00 2015-07-13 03:16:55.000 194 33717.18 37.91 17100.72 37805.71 2015-07-13 03:16:56.000 194 33717.21 37.88 17100.72 88888.00 2015-07-13 03:16:57.000 194 33717.21 37.87 17100.74 88888.00 2015-07-13 03:16:58.000 194 33717.22 37.86 17100.70 88888.00 2015-07-13 03:16:59.000 194 33717.25 37.82 17100.69 88888.00 2015-07-13 03:17:00.000 194 33717.32 37.79 17100.69 37805.87 2015-07-13 03:17:01.000 194 33717.39 37.79 17100.68 88888.00 2015-07-13 03:17:02.000 194 33717.43 37.79 17100.67 88888.00 2015-07-13 03:17:03.000 194 33717.41 37.78 17100.68 88888.00 2015-07-13 03:17:04.000 194 33717.38 37.81 17100.68 88888.00 2015-07-13 03:17:05.000 194 33717.37 37.82 17100.67 37806.05 2015-07-13 03:17:06.000 194 33717.40 37.83 17100.67 88888.00 2015-07-13 03:17:07.000 194 33717.39 37.81 17100.68 88888.00 2015-07-13 03:17:08.000 194 33717.36 37.85 17100.70 88888.00 2015-07-13 03:17:09.000 194 33717.33 37.89 17100.72 88888.00 2015-07-13 03:17:10.000 194 33717.34 37.90 17100.69 37806.01 2015-07-13 03:17:11.000 194 33717.32 37.92 17100.67 88888.00 2015-07-13 03:17:12.000 194 33717.29 37.92 17100.69 88888.00 2015-07-13 03:17:13.000 194 33717.25 37.92 17100.67 88888.00 2015-07-13 03:17:14.000 194 33717.22 37.98 17100.74 88888.00 2015-07-13 03:17:15.000 194 33717.22 37.98 17100.74 37805.89 2015-07-13 03:17:16.000 194 33717.15 37.94 17100.74 88888.00 2015-07-13 03:17:17.000 194 33717.07 37.95 17100.74 88888.00 2015-07-13 03:17:18.000 194 33717.07 38.00 17100.75 88888.00 2015-07-13 03:17:19.000 194 33717.06 38.03 17100.74 88888.00 2015-07-13 03:17:20.000 194 33717.03 38.02 17100.72 37805.76 2015-07-13 03:17:21.000 194 33717.00 38.01 17100.72 88888.00 2015-07-13 03:17:22.000 194 33716.97 38.02 17100.72 88888.00 2015-07-13 03:17:23.000 194 33716.95 38.05 17100.72 88888.00 2015-07-13 03:17:24.000 194 33716.87 38.07 17100.74 88888.00 2015-07-13 03:17:25.000 194 33716.88 38.08 17100.74 37805.73 2015-07-13 03:17:26.000 194 33716.93 38.14 17100.77 88888.00 2015-07-13 03:17:27.000 194 33716.87 38.15 17100.75 88888.00 2015-07-13 03:17:28.000 194 33716.84 38.15 17100.75 88888.00 2015-07-13 03:17:29.000 194 33716.87 38.22 17100.78 88888.00 2015-07-13 03:17:30.000 194 33716.88 38.25 17100.78 37805.55 2015-07-13 03:17:31.000 194 33716.91 38.26 17100.81 88888.00 2015-07-13 03:17:32.000 194 33716.92 38.29 17100.81 88888.00 2015-07-13 03:17:33.000 194 33716.93 38.30 17100.78 88888.00 2015-07-13 03:17:34.000 194 33716.97 38.29 17100.81 88888.00 2015-07-13 03:17:35.000 194 33717.01 38.26 17100.81 37805.64 2015-07-13 03:17:36.000 194 33717.09 38.27 17100.81 88888.00 2015-07-13 03:17:37.000 194 33717.18 38.28 17100.82 88888.00 2015-07-13 03:17:38.000 194 33717.27 38.31 17100.83 88888.00 2015-07-13 03:17:39.000 194 33717.30 38.30 17100.83 88888.00 2015-07-13 03:17:40.000 194 33717.29 38.27 17100.83 37805.88 2015-07-13 03:17:41.000 194 33717.31 38.26 17100.83 88888.00 2015-07-13 03:17:42.000 194 33717.34 38.26 17100.82 88888.00 2015-07-13 03:17:43.000 194 33717.44 38.29 17100.81 88888.00 2015-07-13 03:17:44.000 194 33717.54 38.34 17100.81 88888.00 2015-07-13 03:17:45.000 194 33717.63 38.37 17100.79 37805.97 2015-07-13 03:17:46.000 194 33717.71 38.42 17100.81 88888.00 2015-07-13 03:17:47.000 194 33717.74 38.42 17100.81 88888.00 2015-07-13 03:17:48.000 194 33717.78 38.41 17100.81 88888.00 2015-07-13 03:17:49.000 194 33717.81 38.32 17100.78 88888.00 2015-07-13 03:17:50.000 194 33717.83 38.31 17100.75 37806.36 2015-07-13 03:17:51.000 194 33717.85 38.30 17100.77 88888.00 2015-07-13 03:17:52.000 194 33717.83 38.29 17100.76 88888.00 2015-07-13 03:17:53.000 194 33717.77 38.24 17100.74 88888.00 2015-07-13 03:17:54.000 194 33717.74 38.23 17100.76 88888.00 2015-07-13 03:17:55.000 194 33717.68 38.21 17100.76 37806.31 2015-07-13 03:17:56.000 194 33717.66 38.19 17100.78 88888.00 2015-07-13 03:17:57.000 194 33717.61 38.18 17100.79 88888.00 2015-07-13 03:17:58.000 194 33717.57 38.15 17100.78 88888.00 2015-07-13 03:17:59.000 194 33717.56 38.10 17100.77 88888.00 2015-07-13 03:18:00.000 194 33717.56 38.11 17100.81 37806.17 2015-07-13 03:18:01.000 194 33717.53 38.08 17100.77 88888.00 2015-07-13 03:18:02.000 194 33717.56 38.09 17100.77 88888.00 2015-07-13 03:18:03.000 194 33717.52 38.06 17100.78 88888.00 2015-07-13 03:18:04.000 194 33717.53 38.05 17100.77 88888.00 2015-07-13 03:18:05.000 194 33717.47 38.03 17100.78 37806.17 2015-07-13 03:18:06.000 194 33717.43 37.98 17100.81 88888.00 2015-07-13 03:18:07.000 194 33717.41 37.98 17100.81 88888.00 2015-07-13 03:18:08.000 194 33717.42 37.98 17100.83 88888.00 2015-07-13 03:18:09.000 194 33717.41 37.97 17100.82 88888.00 2015-07-13 03:18:10.000 194 33717.41 37.98 17100.82 37806.00 2015-07-13 03:18:11.000 194 33717.37 38.01 17100.82 88888.00 2015-07-13 03:18:12.000 194 33717.40 37.95 17100.82 88888.00 2015-07-13 03:18:13.000 194 33717.46 37.94 17100.81 88888.00 2015-07-13 03:18:14.000 194 33717.54 37.94 17100.77 88888.00 2015-07-13 03:18:15.000 194 33717.57 37.95 17100.75 37806.07 2015-07-13 03:18:16.000 194 33717.64 37.94 17100.76 88888.00 2015-07-13 03:18:17.000 194 33717.67 37.98 17100.79 88888.00 2015-07-13 03:18:18.000 194 33717.71 38.06 17100.85 88888.00 2015-07-13 03:18:19.000 194 33717.74 38.10 17100.83 88888.00 2015-07-13 03:18:20.000 194 33717.74 38.12 17100.84 37806.33 2015-07-13 03:18:21.000 194 33717.72 38.10 17100.77 88888.00 2015-07-13 03:18:22.000 194 33717.75 38.13 17100.77 88888.00 2015-07-13 03:18:23.000 194 33717.71 38.22 17100.81 88888.00 2015-07-13 03:18:24.000 194 33717.67 38.22 17100.81 88888.00 2015-07-13 03:18:25.000 194 33717.66 38.22 17100.82 37806.39 2015-07-13 03:18:26.000 194 33717.70 38.18 17100.83 88888.00 2015-07-13 03:18:27.000 194 33717.71 38.18 17100.84 88888.00 2015-07-13 03:18:28.000 194 33717.68 38.16 17100.81 88888.00 2015-07-13 03:18:29.000 194 33717.68 38.15 17100.77 88888.00 2015-07-13 03:18:30.000 194 33717.69 38.16 17100.81 37806.37 2015-07-13 03:18:31.000 194 33717.65 38.16 17100.81 88888.00 2015-07-13 03:18:32.000 194 33717.58 38.13 17100.86 88888.00 2015-07-13 03:18:33.000 194 33717.53 38.09 17100.83 88888.00 2015-07-13 03:18:34.000 194 33717.49 38.14 17100.81 88888.00 2015-07-13 03:18:35.000 194 33717.50 38.15 17100.84 37806.15 2015-07-13 03:18:36.000 194 33717.44 38.16 17100.85 88888.00 2015-07-13 03:18:37.000 194 33717.46 38.18 17100.86 88888.00 2015-07-13 03:18:38.000 194 33717.45 38.18 17100.88 88888.00 2015-07-13 03:18:39.000 194 33717.44 38.21 17100.85 88888.00 2015-07-13 03:18:40.000 194 33717.44 38.28 17100.85 37806.15 2015-07-13 03:18:41.000 194 33717.45 38.29 17100.86 88888.00 2015-07-13 03:18:42.000 194 33717.49 38.31 17100.88 88888.00 2015-07-13 03:18:43.000 194 33717.56 38.31 17100.90 88888.00 2015-07-13 03:18:44.000 194 33717.59 38.29 17100.90 88888.00 2015-07-13 03:18:45.000 194 33717.60 38.31 17100.88 37806.22 2015-07-13 03:18:46.000 194 33717.58 38.37 17100.84 88888.00 2015-07-13 03:18:47.000 194 33717.61 38.41 17100.86 88888.00 2015-07-13 03:18:48.000 194 33717.60 38.45 17100.88 88888.00 2015-07-13 03:18:49.000 194 33717.62 38.47 17100.88 88888.00 2015-07-13 03:18:50.000 194 33717.59 38.47 17100.88 37806.27 2015-07-13 03:18:51.000 194 33717.60 38.52 17100.92 88888.00 2015-07-13 03:18:52.000 194 33717.60 38.51 17100.93 88888.00 2015-07-13 03:18:53.000 194 33717.62 38.49 17100.88 88888.00 2015-07-13 03:18:54.000 194 33717.64 38.51 17100.91 88888.00 2015-07-13 03:18:55.000 194 33717.66 38.52 17100.90 37806.16 2015-07-13 03:18:56.000 194 33717.61 38.48 17100.88 88888.00 2015-07-13 03:18:57.000 194 33717.59 38.50 17100.88 88888.00 2015-07-13 03:18:58.000 194 33717.56 38.55 17100.93 88888.00 2015-07-13 03:18:59.000 194 33717.54 38.56 17100.91 88888.00 2015-07-13 03:19:00.000 194 33717.52 38.56 17100.90 37806.26 2015-07-13 03:19:01.000 194 33717.49 38.54 17100.88 88888.00 2015-07-13 03:19:02.000 194 33717.51 38.57 17100.85 88888.00 2015-07-13 03:19:03.000 194 33717.51 38.59 17100.84 88888.00 2015-07-13 03:19:04.000 194 33717.60 38.62 17100.85 88888.00 2015-07-13 03:19:05.000 194 33717.55 38.63 17100.88 37806.22 2015-07-13 03:19:06.000 194 33717.53 38.64 17100.84 88888.00 2015-07-13 03:19:07.000 194 33717.49 38.64 17100.81 88888.00 2015-07-13 03:19:08.000 194 33717.47 38.64 17100.84 88888.00 2015-07-13 03:19:09.000 194 33717.49 38.63 17100.83 88888.00 2015-07-13 03:19:10.000 194 33717.50 38.61 17100.84 37806.18 2015-07-13 03:19:11.000 194 33717.47 38.62 17100.85 88888.00 2015-07-13 03:19:12.000 194 33717.48 38.64 17100.85 88888.00 2015-07-13 03:19:13.000 194 33717.51 38.65 17100.85 88888.00 2015-07-13 03:19:14.000 194 33717.57 38.71 17100.85 88888.00 2015-07-13 03:19:15.000 194 33717.61 38.75 17100.85 37806.22 2015-07-13 03:19:16.000 194 33717.58 38.73 17100.85 88888.00 2015-07-13 03:19:17.000 194 33717.56 38.75 17100.88 88888.00 2015-07-13 03:19:18.000 194 33717.56 38.76 17100.88 88888.00 2015-07-13 03:19:19.000 194 33717.56 38.75 17100.86 88888.00 2015-07-13 03:19:20.000 194 33717.58 38.71 17100.88 37806.24 2015-07-13 03:19:21.000 194 33717.56 38.70 17100.90 88888.00 2015-07-13 03:19:22.000 194 33717.59 38.70 17100.88 88888.00 2015-07-13 03:19:23.000 194 33717.58 38.76 17100.88 88888.00 2015-07-13 03:19:24.000 194 33717.57 38.79 17100.86 88888.00 2015-07-13 03:19:25.000 194 33717.58 38.80 17100.91 37806.21 2015-07-13 03:19:26.000 194 33717.59 38.81 17100.90 88888.00 2015-07-13 03:19:27.000 194 33717.58 38.83 17100.90 88888.00 2015-07-13 03:19:28.000 194 33717.56 38.84 17100.88 88888.00 2015-07-13 03:19:29.000 194 33717.54 38.85 17100.88 88888.00 2015-07-13 03:19:30.000 194 33717.57 38.85 17100.88 37806.22 2015-07-13 03:19:31.000 194 33717.58 38.82 17100.88 88888.00 2015-07-13 03:19:32.000 194 33717.49 38.80 17100.88 88888.00 2015-07-13 03:19:33.000 194 33717.49 38.82 17100.83 88888.00 2015-07-13 03:19:34.000 194 33717.46 38.79 17100.84 88888.00 2015-07-13 03:19:35.000 194 33717.46 38.74 17100.84 37806.13 2015-07-13 03:19:36.000 194 33717.48 38.78 17100.84 88888.00 2015-07-13 03:19:37.000 194 33717.48 38.81 17100.82 88888.00 2015-07-13 03:19:38.000 194 33717.49 38.83 17100.81 88888.00 2015-07-13 03:19:39.000 194 33717.49 38.84 17100.81 88888.00 2015-07-13 03:19:40.000 194 33717.52 38.84 17100.83 37806.18 2015-07-13 03:19:41.000 194 33717.54 38.84 17100.85 88888.00 2015-07-13 03:19:42.000 194 33717.51 38.87 17100.83 88888.00 2015-07-13 03:19:43.000 194 33717.49 38.89 17100.82 88888.00 2015-07-13 03:19:44.000 194 33717.49 38.91 17100.85 88888.00 2015-07-13 03:19:45.000 194 33717.55 38.96 17100.90 37806.20 2015-07-13 03:19:46.000 194 33717.57 38.97 17100.86 88888.00 2015-07-13 03:19:47.000 194 33717.55 38.96 17100.85 88888.00 2015-07-13 03:19:48.000 194 33717.57 38.99 17100.88 88888.00 2015-07-13 03:19:49.000 194 33717.53 38.94 17100.90 88888.00 2015-07-13 03:19:50.000 194 33717.50 38.92 17100.90 37806.22 2015-07-13 03:19:51.000 194 33717.52 38.93 17100.90 88888.00 2015-07-13 03:19:52.000 194 33717.54 38.91 17100.91 88888.00 2015-07-13 03:19:53.000 194 33717.52 38.91 17100.91 88888.00 2015-07-13 03:19:54.000 194 33717.46 38.93 17100.94 88888.00 2015-07-13 03:19:55.000 194 33717.43 38.93 17100.90 37806.13 2015-07-13 03:19:56.000 194 33717.44 38.97 17100.90 88888.00 2015-07-13 03:19:57.000 194 33717.40 38.96 17100.90 88888.00 2015-07-13 03:19:58.000 194 33717.37 39.00 17100.84 88888.00 2015-07-13 03:19:59.000 194 33717.39 39.07 17100.81 88888.00 2015-07-13 03:20:00.000 194 33717.38 39.09 17100.78 37806.04 2015-07-13 03:20:01.000 194 33717.33 39.12 17100.79 88888.00 2015-07-13 03:20:02.000 194 33717.27 39.12 17100.79 88888.00 2015-07-13 03:20:03.000 194 33717.25 39.16 17100.79 88888.00 2015-07-13 03:20:04.000 194 33717.29 39.18 17100.81 88888.00 2015-07-13 03:20:05.000 194 33717.29 39.23 17100.79 37806.02 2015-07-13 03:20:06.000 194 33717.24 39.24 17100.81 88888.00 2015-07-13 03:20:07.000 194 33717.18 39.22 17100.83 88888.00 2015-07-13 03:20:08.000 194 33717.14 39.21 17100.83 88888.00 2015-07-13 03:20:09.000 194 33717.14 39.15 17100.82 88888.00 2015-07-13 03:20:10.000 194 33717.13 39.16 17100.86 37805.92 2015-07-13 03:20:11.000 194 33717.10 39.18 17100.86 88888.00 2015-07-13 03:20:12.000 194 33717.06 39.24 17100.88 88888.00 2015-07-13 03:20:13.000 194 33717.00 39.29 17100.90 88888.00 2015-07-13 03:20:14.000 194 33716.99 39.29 17100.90 88888.00 2015-07-13 03:20:15.000 194 33716.97 39.30 17100.88 37805.74 2015-07-13 03:20:16.000 194 33716.97 39.29 17100.86 88888.00 2015-07-13 03:20:17.000 194 33716.95 39.27 17100.84 88888.00 2015-07-13 03:20:18.000 194 33716.96 39.27 17100.86 88888.00 2015-07-13 03:20:19.000 194 33716.95 39.25 17100.88 88888.00 2015-07-13 03:20:20.000 194 33716.94 39.26 17100.88 37805.77 2015-07-13 03:20:21.000 194 33716.95 39.25 17100.90 88888.00 2015-07-13 03:20:22.000 194 33716.98 39.24 17100.90 88888.00 2015-07-13 03:20:23.000 194 33717.01 39.26 17100.88 88888.00 2015-07-13 03:20:24.000 194 33717.02 39.26 17100.90 88888.00 2015-07-13 03:20:25.000 194 33716.98 39.29 17100.90 37805.78 2015-07-13 03:20:26.000 194 33716.97 39.28 17100.90 88888.00 2015-07-13 03:20:27.000 194 33717.01 39.25 17100.84 88888.00 2015-07-13 03:20:28.000 194 33717.06 39.28 17100.85 88888.00 2015-07-13 03:20:29.000 194 33717.07 39.25 17100.88 88888.00 2015-07-13 03:20:30.000 194 33717.11 39.29 17100.90 37805.85 2015-07-13 03:20:31.000 194 33717.10 39.33 17100.88 88888.00 2015-07-13 03:20:32.000 194 33717.08 39.30 17100.84 88888.00 2015-07-13 03:20:33.000 194 33717.09 39.30 17100.88 88888.00 2015-07-13 03:20:34.000 194 33717.08 39.35 17100.86 88888.00 2015-07-13 03:20:35.000 194 33717.04 39.37 17100.86 37805.78 2015-07-13 03:20:36.000 194 33717.03 39.34 17100.88 88888.00 2015-07-13 03:20:37.000 194 33717.02 39.35 17100.88 88888.00 2015-07-13 03:20:38.000 194 33717.04 39.39 17100.84 88888.00 2015-07-13 03:20:39.000 194 33717.05 39.38 17100.88 88888.00 2015-07-13 03:20:40.000 194 33717.09 39.40 17100.88 37805.83 2015-07-13 03:20:41.000 194 33717.06 39.39 17100.85 88888.00 2015-07-13 03:20:42.000 194 33717.06 39.40 17100.88 88888.00 2015-07-13 03:20:43.000 194 33717.10 39.42 17100.86 88888.00 2015-07-13 03:20:44.000 194 33717.12 39.37 17100.82 88888.00 2015-07-13 03:20:45.000 194 33717.14 39.39 17100.81 37805.88 2015-07-13 03:20:46.000 194 33717.13 39.44 17100.76 88888.00 2015-07-13 03:20:47.000 194 33717.08 39.45 17100.79 88888.00 2015-07-13 03:20:48.000 194 33717.06 39.47 17100.81 88888.00 2015-07-13 03:20:49.000 194 33717.08 39.48 17100.85 88888.00 2015-07-13 03:20:50.000 194 33717.06 39.49 17100.85 37805.86 2015-07-13 03:20:51.000 194 33717.01 39.54 17100.85 88888.00 2015-07-13 03:20:52.000 194 33716.96 39.51 17100.86 88888.00 2015-07-13 03:20:53.000 194 33716.94 39.50 17100.88 88888.00 2015-07-13 03:20:54.000 194 33716.96 39.50 17100.88 88888.00 2015-07-13 03:20:55.000 194 33716.97 39.48 17100.90 37805.70 2015-07-13 03:20:56.000 194 33716.98 39.48 17100.88 88888.00 2015-07-13 03:20:57.000 194 33716.99 39.46 17100.88 88888.00 2015-07-13 03:20:58.000 194 33716.99 39.50 17100.88 88888.00 2015-07-13 03:20:59.000 194 33717.01 39.53 17100.85 88888.00 2015-07-13 03:21:00.000 194 33717.01 39.55 17100.85 37805.66 2015-07-13 03:21:01.000 194 33716.99 39.57 17100.86 88888.00 2015-07-13 03:21:02.000 194 33716.98 39.55 17100.88 88888.00 2015-07-13 03:21:03.000 194 33716.97 39.58 17100.85 88888.00 2015-07-13 03:21:04.000 194 33716.92 39.55 17100.88 88888.00 2015-07-13 03:21:05.000 194 33716.98 39.56 17100.84 37805.79 2015-07-13 03:21:06.000 194 33716.98 39.57 17100.83 88888.00 2015-07-13 03:21:07.000 194 33716.99 39.57 17100.81 88888.00 2015-07-13 03:21:08.000 194 33716.97 39.60 17100.81 88888.00 2015-07-13 03:21:09.000 194 33716.94 39.61 17100.84 88888.00 2015-07-13 03:21:10.000 194 33716.98 39.64 17100.88 37805.78 2015-07-13 03:21:11.000 194 33717.00 39.63 17100.88 88888.00 2015-07-13 03:21:12.000 194 33716.97 39.62 17100.90 88888.00 2015-07-13 03:21:13.000 194 33716.94 39.60 17100.88 88888.00 2015-07-13 03:21:14.000 194 33716.91 39.63 17100.88 88888.00 2015-07-13 03:21:15.000 194 33716.92 39.66 17100.88 37805.66 2015-07-13 03:21:16.000 194 33716.91 39.68 17100.91 88888.00 2015-07-13 03:21:17.000 194 33716.91 39.69 17100.92 88888.00 2015-07-13 03:21:18.000 194 33716.93 39.74 17100.90 88888.00 2015-07-13 03:21:19.000 194 33716.93 39.73 17100.90 88888.00 2015-07-13 03:21:20.000 194 33716.91 39.69 17100.90 37805.71 2015-07-13 03:21:21.000 194 33716.91 39.70 17100.88 88888.00 2015-07-13 03:21:22.000 194 33716.92 39.68 17100.90 88888.00 2015-07-13 03:21:23.000 194 33716.93 39.68 17100.90 88888.00 2015-07-13 03:21:24.000 194 33716.96 39.73 17100.91 88888.00 2015-07-13 03:21:25.000 194 33716.97 39.76 17100.90 37805.78 2015-07-13 03:21:26.000 194 33716.98 39.82 17100.88 88888.00 2015-07-13 03:21:27.000 194 33716.97 39.82 17100.90 88888.00 2015-07-13 03:21:28.000 194 33716.91 39.83 17100.94 88888.00 2015-07-13 03:21:29.000 194 33716.89 39.82 17100.91 88888.00 2015-07-13 03:21:30.000 194 33716.90 39.82 17100.90 37805.70 2015-07-13 03:21:31.000 194 33716.88 39.78 17100.94 88888.00 2015-07-13 03:21:32.000 194 33716.87 39.77 17100.94 88888.00 2015-07-13 03:21:33.000 194 33716.83 39.75 17100.94 88888.00 2015-07-13 03:21:34.000 194 33716.85 39.76 17100.94 88888.00 2015-07-13 03:21:35.000 194 33716.84 39.77 17100.91 37805.70 2015-07-13 03:21:36.000 194 33716.87 39.80 17100.90 88888.00 2015-07-13 03:21:37.000 194 33716.85 39.76 17100.90 88888.00 2015-07-13 03:21:38.000 194 33716.86 39.72 17100.88 88888.00 2015-07-13 03:21:39.000 194 33716.88 39.72 17100.85 88888.00 2015-07-13 03:21:40.000 194 33716.83 39.73 17100.88 37805.72 2015-07-13 03:21:41.000 194 33716.86 39.69 17100.83 88888.00 2015-07-13 03:21:42.000 194 33716.89 39.73 17100.86 88888.00 2015-07-13 03:21:43.000 194 33716.88 39.76 17100.90 88888.00 2015-07-13 03:21:44.000 194 33716.88 39.78 17100.90 88888.00 2015-07-13 03:21:45.000 194 33716.91 39.81 17100.90 37805.72 2015-07-13 03:21:46.000 194 33716.90 39.84 17100.93 88888.00 2015-07-13 03:21:47.000 194 33716.90 39.84 17100.91 88888.00 2015-07-13 03:21:48.000 194 33716.92 39.82 17100.95 88888.00 2015-07-13 03:21:49.000 194 33716.93 39.84 17100.97 88888.00 2015-07-13 03:21:50.000 194 33716.91 39.83 17100.91 37805.70 2015-07-13 03:21:51.000 194 33716.94 39.82 17100.91 88888.00 2015-07-13 03:21:52.000 194 33717.01 39.86 17100.90 88888.00 2015-07-13 03:21:53.000 194 33717.02 39.89 17100.86 88888.00 2015-07-13 03:21:54.000 194 33716.99 39.90 17100.86 88888.00 2015-07-13 03:21:55.000 194 33717.03 39.90 17100.90 37805.67 2015-07-13 03:21:56.000 194 33717.04 39.93 17100.90 88888.00 2015-07-13 03:21:57.000 194 33717.05 39.95 17100.90 88888.00 2015-07-13 03:21:58.000 194 33717.08 39.96 17100.90 88888.00 2015-07-13 03:21:59.000 194 33717.12 39.95 17100.86 88888.00 2015-07-13 03:22:00.000 194 33717.11 39.93 17100.88 37805.84 2015-07-13 03:22:01.000 194 33717.08 39.90 17100.91 88888.00 2015-07-13 03:22:02.000 194 33717.08 39.90 17100.92 88888.00 2015-07-13 03:22:03.000 194 33717.10 39.93 17100.88 88888.00 2015-07-13 03:22:04.000 194 33717.17 39.95 17100.90 88888.00 2015-07-13 03:22:05.000 194 33717.20 39.95 17100.86 37805.90 2015-07-13 03:22:06.000 194 33717.22 39.97 17100.88 88888.00 2015-07-13 03:22:07.000 194 33717.18 39.94 17100.90 88888.00 2015-07-13 03:22:08.000 194 33717.16 39.94 17100.91 88888.00 2015-07-13 03:22:09.000 194 33717.15 39.94 17100.90 88888.00 2015-07-13 03:22:10.000 194 33717.11 39.93 17100.90 37805.93 2015-07-13 03:22:11.000 194 33717.10 39.92 17100.90 88888.00 2015-07-13 03:22:12.000 194 33717.09 39.96 17100.90 88888.00 2015-07-13 03:22:13.000 194 33717.10 40.00 17100.88 88888.00 2015-07-13 03:22:14.000 194 33717.11 39.98 17100.88 88888.00 2015-07-13 03:22:15.000 194 33717.13 39.96 17100.83 37805.89 2015-07-13 03:22:16.000 194 33717.09 39.94 17100.85 88888.00 2015-07-13 03:22:17.000 194 33717.05 39.94 17100.86 88888.00 2015-07-13 03:22:18.000 194 33717.05 39.96 17100.90 88888.00 2015-07-13 03:22:19.000 194 33717.07 39.94 17100.92 88888.00 2015-07-13 03:22:20.000 194 33717.02 39.91 17100.94 37805.74 2015-07-13 03:22:21.000 194 33716.98 39.93 17100.95 88888.00 2015-07-13 03:22:22.000 194 33716.99 39.96 17100.90 88888.00 2015-07-13 03:22:23.000 194 33716.98 39.93 17100.90 88888.00 2015-07-13 03:22:24.000 194 33716.95 39.93 17100.88 88888.00 2015-07-13 03:22:25.000 194 33716.95 39.94 17100.86 37805.73 2015-07-13 03:22:26.000 194 33716.95 39.92 17100.86 88888.00 2015-07-13 03:22:27.000 194 33716.97 39.88 17100.86 88888.00 2015-07-13 03:22:28.000 194 33716.99 39.91 17100.88 88888.00 2015-07-13 03:22:29.000 194 33716.99 39.92 17100.90 88888.00 2015-07-13 03:22:30.000 194 33716.93 39.90 17100.88 37805.72 2015-07-13 03:22:31.000 194 33716.90 39.87 17100.88 88888.00 2015-07-13 03:22:32.000 194 33716.93 39.87 17100.88 88888.00 2015-07-13 03:22:33.000 194 33716.95 39.91 17100.88 88888.00 2015-07-13 03:22:34.000 194 33716.93 39.89 17100.90 88888.00 2015-07-13 03:22:35.000 194 33716.95 39.92 17100.90 37805.66 2015-07-13 03:22:36.000 194 33716.94 39.94 17100.90 88888.00 2015-07-13 03:22:37.000 194 33716.90 39.91 17100.94 88888.00 2015-07-13 03:22:38.000 194 33716.88 39.93 17100.99 88888.00 2015-07-13 03:22:39.000 194 33716.92 39.93 17100.97 88888.00 2015-07-13 03:22:40.000 194 33716.96 39.95 17100.97 37805.75 2015-07-13 03:22:41.000 194 33717.04 39.96 17100.95 88888.00 2015-07-13 03:22:42.000 194 33717.04 39.97 17100.95 88888.00 2015-07-13 03:22:43.000 194 33717.03 39.99 17100.97 88888.00 2015-07-13 03:22:44.000 194 33717.01 40.03 17100.93 88888.00 2015-07-13 03:22:45.000 194 33716.99 40.03 17100.91 37805.71 2015-07-13 03:22:46.000 194 33716.94 40.03 17100.94 88888.00 2015-07-13 03:22:47.000 194 33716.91 40.01 17100.91 88888.00 2015-07-13 03:22:48.000 194 33716.92 40.02 17100.91 88888.00 2015-07-13 03:22:49.000 194 33716.94 40.03 17100.92 88888.00 2015-07-13 03:22:50.000 194 33716.94 40.07 17100.95 37805.70 2015-07-13 03:22:51.000 194 33716.93 40.05 17100.95 88888.00 2015-07-13 03:22:52.000 194 33716.92 40.03 17100.94 88888.00 2015-07-13 03:22:53.000 194 33716.90 40.06 17100.91 88888.00 2015-07-13 03:22:54.000 194 33716.89 40.13 17100.91 88888.00 2015-07-13 03:22:55.000 194 33716.89 40.16 17100.92 37805.71 2015-07-13 03:22:56.000 194 33716.91 40.14 17100.97 88888.00 2015-07-13 03:22:57.000 194 33716.94 40.15 17100.92 88888.00 2015-07-13 03:22:58.000 194 33716.91 40.15 17100.91 88888.00 2015-07-13 03:22:59.000 194 33716.85 40.15 17100.92 88888.00 2015-07-13 03:23:00.000 194 33716.80 40.16 17100.91 37805.59 2015-07-13 03:23:01.000 194 33716.76 40.16 17100.91 88888.00 2015-07-13 03:23:02.000 194 33716.75 40.20 17100.88 88888.00 2015-07-13 03:23:03.000 194 33716.75 40.16 17100.90 88888.00 2015-07-13 03:23:04.000 194 33716.70 40.16 17100.88 88888.00 2015-07-13 03:23:05.000 194 33716.65 40.17 17100.84 37805.54 2015-07-13 03:23:06.000 194 33716.65 40.16 17100.85 88888.00 2015-07-13 03:23:07.000 194 33716.65 40.14 17100.88 88888.00 2015-07-13 03:23:08.000 194 33716.66 40.15 17100.88 88888.00 2015-07-13 03:23:09.000 194 33716.69 40.21 17100.88 88888.00 2015-07-13 03:23:10.000 194 33716.68 40.23 17100.88 37805.51 2015-07-13 03:23:11.000 194 33716.67 40.21 17100.88 88888.00 2015-07-13 03:23:12.000 194 33716.63 40.25 17100.90 88888.00 2015-07-13 03:23:13.000 194 33716.62 40.27 17100.91 88888.00 2015-07-13 03:23:14.000 194 33716.62 40.24 17100.90 88888.00 2015-07-13 03:23:15.000 194 33716.62 40.23 17100.90 37805.38 2015-07-13 03:23:16.000 194 33716.62 40.27 17100.90 88888.00 2015-07-13 03:23:17.000 194 33716.59 40.26 17100.91 88888.00 2015-07-13 03:23:18.000 194 33716.54 40.24 17100.88 88888.00 2015-07-13 03:23:19.000 194 33716.55 40.26 17100.88 88888.00 2015-07-13 03:23:20.000 194 33716.57 40.27 17100.85 37805.34 2015-07-13 03:23:21.000 194 33716.53 40.27 17100.84 88888.00 2015-07-13 03:23:22.000 194 33716.52 40.28 17100.90 88888.00 2015-07-13 03:23:23.000 194 33716.46 40.31 17100.90 88888.00 2015-07-13 03:23:24.000 194 33716.45 40.33 17100.91 88888.00 2015-07-13 03:23:25.000 194 33716.43 40.34 17100.91 37805.38 2015-07-13 03:23:26.000 194 33716.38 40.34 17100.93 88888.00 2015-07-13 03:23:27.000 194 33716.38 40.32 17100.93 88888.00 2015-07-13 03:23:28.000 194 33716.39 40.36 17100.94 88888.00 2015-07-13 03:23:29.000 194 33716.34 40.42 17100.90 88888.00 2015-07-13 03:23:30.000 194 33716.31 40.41 17100.86 37805.31 2015-07-13 03:23:31.000 194 33716.30 40.42 17100.92 88888.00 2015-07-13 03:23:32.000 194 33716.30 40.46 17100.94 88888.00 2015-07-13 03:23:33.000 194 33716.29 40.49 17100.91 88888.00 2015-07-13 03:23:34.000 194 33716.24 40.51 17100.93 88888.00 2015-07-13 03:23:35.000 194 33716.23 40.50 17100.93 37805.16 2015-07-13 03:23:36.000 194 33716.22 40.56 17100.93 88888.00 2015-07-13 03:23:37.000 194 33716.22 40.58 17100.94 88888.00 2015-07-13 03:23:38.000 194 33716.21 40.61 17101.01 88888.00 2015-07-13 03:23:39.000 194 33716.24 40.63 17100.99 88888.00 2015-07-13 03:23:40.000 194 33716.21 40.65 17101.00 37805.17 2015-07-13 03:23:41.000 194 33716.20 40.67 17100.99 88888.00 2015-07-13 03:23:42.000 194 33716.18 40.68 17100.95 88888.00 2015-07-13 03:23:43.000 194 33716.18 40.70 17100.95 88888.00 2015-07-13 03:23:44.000 194 33716.16 40.72 17100.97 88888.00 2015-07-13 03:23:45.000 194 33716.09 40.71 17100.94 37805.14 2015-07-13 03:23:46.000 194 33716.00 40.72 17100.90 88888.00 2015-07-13 03:23:47.000 194 33716.02 40.72 17100.93 88888.00 2015-07-13 03:23:48.000 194 33716.04 40.72 17100.97 88888.00 2015-07-13 03:23:49.000 194 33715.99 40.71 17100.92 88888.00 2015-07-13 03:23:50.000 194 33715.96 40.80 17100.92 37805.00 2015-07-13 03:23:51.000 194 33715.95 40.80 17100.90 88888.00 2015-07-13 03:23:52.000 194 33715.92 40.79 17100.90 88888.00 2015-07-13 03:23:53.000 194 33715.92 40.77 17100.92 88888.00 2015-07-13 03:23:54.000 194 33715.89 40.80 17100.91 88888.00 2015-07-13 03:23:55.000 194 33715.83 40.82 17100.93 37804.80 2015-07-13 03:23:56.000 194 33715.80 40.81 17100.93 88888.00 2015-07-13 03:23:57.000 194 33715.77 40.79 17100.90 88888.00 2015-07-13 03:23:58.000 194 33715.70 40.78 17100.90 88888.00 2015-07-13 03:23:59.000 194 33715.70 40.80 17100.91 88888.00 2015-07-13 03:24:00.000 194 33715.74 40.82 17100.94 37804.64 2015-07-13 03:24:01.000 194 33715.69 40.85 17100.95 88888.00 2015-07-13 03:24:02.000 194 33715.67 40.87 17100.99 88888.00 2015-07-13 03:24:03.000 194 33715.67 40.89 17100.99 88888.00 2015-07-13 03:24:04.000 194 33715.64 40.91 17101.00 88888.00 2015-07-13 03:24:05.000 194 33715.67 40.91 17101.01 37804.69 2015-07-13 03:24:06.000 194 33715.63 40.90 17100.99 88888.00 2015-07-13 03:24:07.000 194 33715.64 40.90 17100.97 88888.00 2015-07-13 03:24:08.000 194 33715.64 40.91 17100.99 88888.00 2015-07-13 03:24:09.000 194 33715.62 40.93 17100.99 88888.00 2015-07-13 03:24:10.000 194 33715.62 40.95 17100.99 37804.67 2015-07-13 03:24:11.000 194 33715.63 40.95 17101.01 88888.00 2015-07-13 03:24:12.000 194 33715.64 40.91 17100.99 88888.00 2015-07-13 03:24:13.000 194 33715.63 40.91 17100.95 88888.00 2015-07-13 03:24:14.000 194 33715.65 40.93 17100.94 88888.00 2015-07-13 03:24:15.000 194 33715.66 40.98 17101.03 37804.59 2015-07-13 03:24:16.000 194 33715.69 41.00 17101.02 88888.00 2015-07-13 03:24:17.000 194 33715.64 40.96 17101.00 88888.00 2015-07-13 03:24:18.000 194 33715.61 40.96 17101.02 88888.00 2015-07-13 03:24:19.000 194 33715.66 40.98 17101.02 88888.00 2015-07-13 03:24:20.000 194 33715.65 40.98 17100.97 37804.62 2015-07-13 03:24:21.000 194 33715.63 40.99 17100.97 88888.00 2015-07-13 03:24:22.000 194 33715.61 41.02 17100.97 88888.00 2015-07-13 03:24:23.000 194 33715.60 40.97 17100.97 88888.00 2015-07-13 03:24:24.000 194 33715.57 40.99 17100.99 88888.00 2015-07-13 03:24:25.000 194 33715.56 41.01 17100.99 37804.62 2015-07-13 03:24:26.000 194 33715.54 41.03 17101.00 88888.00 2015-07-13 03:24:27.000 194 33715.55 41.08 17100.99 88888.00 2015-07-13 03:24:28.000 194 33715.55 41.09 17100.99 88888.00 2015-07-13 03:24:29.000 194 33715.46 41.12 17101.00 88888.00 2015-07-13 03:24:30.000 194 33715.45 41.15 17101.02 37804.44 2015-07-13 03:24:31.000 194 33715.48 41.19 17101.01 88888.00 2015-07-13 03:24:32.000 194 33715.46 41.24 17101.04 88888.00 2015-07-13 03:24:33.000 194 33715.46 41.23 17100.99 88888.00 2015-07-13 03:24:34.000 194 33715.39 41.24 17101.02 88888.00 2015-07-13 03:24:35.000 194 33715.32 41.26 17101.01 37804.40 2015-07-13 03:24:36.000 194 33715.30 41.30 17100.95 88888.00 2015-07-13 03:24:37.000 194 33715.23 41.34 17100.97 88888.00 2015-07-13 03:24:38.000 194 33715.22 41.34 17101.01 88888.00 2015-07-13 03:24:39.000 194 33715.23 41.34 17101.06 88888.00 2015-07-13 03:24:40.000 194 33715.22 41.32 17101.06 37804.24 2015-07-13 03:24:41.000 194 33715.24 41.36 17101.06 88888.00 2015-07-13 03:24:42.000 194 33715.25 41.39 17101.02 88888.00 2015-07-13 03:24:43.000 194 33715.20 41.42 17101.04 88888.00 2015-07-13 03:24:44.000 194 33715.20 41.47 17101.04 88888.00 2015-07-13 03:24:45.000 194 33715.18 41.49 17101.06 37804.23 2015-07-13 03:24:46.000 194 33715.17 41.46 17101.04 88888.00 2015-07-13 03:24:47.000 194 33715.10 41.43 17100.99 88888.00 2015-07-13 03:24:48.000 194 33715.08 41.42 17100.97 88888.00 2015-07-13 03:24:49.000 194 33715.11 41.44 17100.97 88888.00 2015-07-13 03:24:50.000 194 33715.10 41.48 17100.97 37804.12 2015-07-13 03:24:51.000 194 33715.09 41.49 17100.99 88888.00 2015-07-13 03:24:52.000 194 33715.05 41.48 17101.03 88888.00 2015-07-13 03:24:53.000 194 33715.07 41.50 17101.06 88888.00 2015-07-13 03:24:54.000 194 33715.10 41.51 17101.08 88888.00 2015-07-13 03:24:55.000 194 33715.06 41.53 17101.10 37804.08 2015-07-13 03:24:56.000 194 33715.03 41.51 17101.09 88888.00 2015-07-13 03:24:57.000 194 33715.06 41.51 17101.07 88888.00 2015-07-13 03:24:58.000 194 33715.05 41.54 17101.01 88888.00 2015-07-13 03:24:59.000 194 33715.08 41.58 17101.00 88888.00 2015-07-13 03:25:00.000 194 33715.08 41.57 17100.97 37804.12 2015-07-13 03:25:01.000 194 33715.07 41.58 17100.99 88888.00 2015-07-13 03:25:02.000 194 33715.07 41.58 17101.03 88888.00 2015-07-13 03:25:03.000 194 33715.08 41.56 17101.04 88888.00 2015-07-13 03:25:04.000 194 33715.11 41.61 17100.99 88888.00 2015-07-13 03:25:05.000 194 33715.14 41.64 17101.02 37804.01 2015-07-13 03:25:06.000 194 33715.14 41.61 17101.01 88888.00 2015-07-13 03:25:07.000 194 33715.17 41.61 17100.99 88888.00 2015-07-13 03:25:08.000 194 33715.17 41.62 17100.99 88888.00 2015-07-13 03:25:09.000 194 33715.15 41.61 17100.99 88888.00 2015-07-13 03:25:10.000 194 33715.11 41.63 17101.00 37804.17 2015-07-13 03:25:11.000 194 33715.14 41.65 17101.02 88888.00 2015-07-13 03:25:12.000 194 33715.14 41.65 17101.00 88888.00 2015-07-13 03:25:13.000 194 33715.13 41.64 17101.00 88888.00 2015-07-13 03:25:14.000 194 33715.18 41.64 17100.97 88888.00 2015-07-13 03:25:15.000 194 33715.16 41.64 17100.95 37804.22 2015-07-13 03:25:16.000 194 33715.20 41.63 17100.95 88888.00 2015-07-13 03:25:17.000 194 33715.19 41.64 17100.99 88888.00 2015-07-13 03:25:18.000 194 33715.21 41.63 17101.01 88888.00 2015-07-13 03:25:19.000 194 33715.28 41.63 17101.00 88888.00 2015-07-13 03:25:20.000 194 33715.28 41.66 17100.99 37804.20 2015-07-13 03:25:21.000 194 33715.25 41.66 17100.92 88888.00 2015-07-13 03:25:22.000 194 33715.24 41.67 17100.91 88888.00 2015-07-13 03:25:23.000 194 33715.24 41.70 17100.91 88888.00 2015-07-13 03:25:24.000 194 33715.22 41.77 17100.90 88888.00 2015-07-13 03:25:25.000 194 33715.22 41.76 17100.90 37804.32 2015-07-13 03:25:26.000 194 33715.23 41.72 17100.91 88888.00 2015-07-13 03:25:27.000 194 33715.20 41.79 17100.91 88888.00 2015-07-13 03:25:28.000 194 33715.17 41.79 17100.92 88888.00 2015-07-13 03:25:29.000 194 33715.20 41.80 17100.91 88888.00 2015-07-13 03:25:30.000 194 33715.21 41.79 17100.86 37804.27 2015-07-13 03:25:31.000 194 33715.21 41.80 17100.88 88888.00 2015-07-13 03:25:32.000 194 33715.16 41.79 17100.91 88888.00 2015-07-13 03:25:33.000 194 33715.15 41.78 17100.93 88888.00 2015-07-13 03:25:34.000 194 33715.19 41.74 17100.93 88888.00 2015-07-13 03:25:35.000 194 33715.17 41.72 17100.93 37804.19 2015-07-13 03:25:36.000 194 33715.17 41.71 17100.93 88888.00 2015-07-13 03:25:37.000 194 33715.14 41.72 17100.94 88888.00 2015-07-13 03:25:38.000 194 33715.11 41.72 17100.92 88888.00 2015-07-13 03:25:39.000 194 33715.09 41.71 17100.94 88888.00 2015-07-13 03:25:40.000 194 33715.05 41.68 17100.99 37804.08 2015-07-13 03:25:41.000 194 33715.03 41.69 17100.97 88888.00 2015-07-13 03:25:42.000 194 33715.04 41.71 17100.97 88888.00 2015-07-13 03:25:43.000 194 33715.03 41.72 17100.95 88888.00 2015-07-13 03:25:44.000 194 33715.01 41.73 17100.95 88888.00 2015-07-13 03:25:45.000 194 33715.03 41.75 17100.99 37804.04 2015-07-13 03:25:46.000 194 33715.04 41.72 17101.00 88888.00 2015-07-13 03:25:47.000 194 33715.04 41.68 17100.95 88888.00 2015-07-13 03:25:48.000 194 33715.06 41.69 17100.93 88888.00 2015-07-13 03:25:49.000 194 33715.05 41.66 17100.91 88888.00 2015-07-13 03:25:50.000 194 33715.08 41.59 17100.90 37804.14 2015-07-13 03:25:51.000 194 33715.07 41.63 17100.90 88888.00 2015-07-13 03:25:52.000 194 33715.05 41.64 17100.91 88888.00 2015-07-13 03:25:53.000 194 33715.01 41.60 17100.88 88888.00 2015-07-13 03:25:54.000 194 33715.05 41.65 17100.90 88888.00 2015-07-13 03:25:55.000 194 33714.97 41.63 17100.93 37804.11 2015-07-13 03:25:56.000 194 33715.00 41.64 17100.91 88888.00 2015-07-13 03:25:57.000 194 33715.02 41.65 17100.97 88888.00 2015-07-13 03:25:58.000 194 33714.99 41.68 17100.92 88888.00 2015-07-13 03:25:59.000 194 33714.96 41.68 17100.91 88888.00 2015-07-13 03:26:00.000 194 33714.95 41.67 17100.97 37804.02 2015-07-13 03:26:01.000 194 33714.92 41.65 17100.97 88888.00 2015-07-13 03:26:02.000 194 33714.89 41.66 17100.99 88888.00 2015-07-13 03:26:03.000 194 33714.88 41.67 17100.99 88888.00 2015-07-13 03:26:04.000 194 33714.86 41.65 17100.99 88888.00 2015-07-13 03:26:05.000 194 33714.77 41.61 17101.00 37803.92 2015-07-13 03:26:06.000 194 33714.73 41.63 17101.02 88888.00 2015-07-13 03:26:07.000 194 33714.70 41.64 17101.01 88888.00 2015-07-13 03:26:08.000 194 33714.66 41.63 17101.01 88888.00 2015-07-13 03:26:09.000 194 33714.64 41.59 17101.02 88888.00 2015-07-13 03:26:10.000 194 33714.59 41.63 17101.09 37803.81 2015-07-13 03:26:11.000 194 33714.56 41.64 17101.09 88888.00 2015-07-13 03:26:12.000 194 33714.52 41.62 17101.02 88888.00 2015-07-13 03:26:13.000 194 33714.50 41.67 17101.03 88888.00 2015-07-13 03:26:14.000 194 33714.46 41.68 17101.01 88888.00 2015-07-13 03:26:15.000 194 33714.42 41.68 17100.99 37803.53 2015-07-13 03:26:16.000 194 33714.36 41.71 17101.00 88888.00 2015-07-13 03:26:17.000 194 33714.33 41.73 17101.06 88888.00 2015-07-13 03:26:18.000 194 33714.31 41.72 17101.04 88888.00 2015-07-13 03:26:19.000 194 33714.25 41.72 17100.99 88888.00 2015-07-13 03:26:20.000 194 33714.22 41.70 17100.97 37803.45 2015-07-13 03:26:21.000 194 33714.19 41.68 17100.97 88888.00 2015-07-13 03:26:22.000 194 33714.13 41.68 17100.94 88888.00 2015-07-13 03:26:23.000 194 33714.15 41.67 17100.93 88888.00 2015-07-13 03:26:24.000 194 33714.14 41.65 17100.99 88888.00 2015-07-13 03:26:25.000 194 33714.12 41.65 17100.99 37803.24 2015-07-13 03:26:26.000 194 33714.08 41.62 17101.03 88888.00 2015-07-13 03:26:27.000 194 33714.08 41.58 17101.02 88888.00 2015-07-13 03:26:28.000 194 33714.04 41.58 17100.99 88888.00 2015-07-13 03:26:29.000 194 33713.99 41.58 17101.01 88888.00 2015-07-13 03:26:30.000 194 33714.01 41.60 17101.00 37803.21 2015-07-13 03:26:31.000 194 33714.00 41.56 17100.99 88888.00 2015-07-13 03:26:32.000 194 33714.00 41.57 17101.00 88888.00 2015-07-13 03:26:33.000 194 33714.00 41.56 17100.97 88888.00 2015-07-13 03:26:34.000 194 33714.04 41.58 17100.95 88888.00 2015-07-13 03:26:35.000 194 33714.00 41.57 17100.99 37803.17 2015-07-13 03:26:36.000 194 33714.04 41.52 17100.99 88888.00 2015-07-13 03:26:37.000 194 33714.01 41.46 17101.01 88888.00 2015-07-13 03:26:38.000 194 33714.01 41.44 17101.04 88888.00 2015-07-13 03:26:39.000 194 33714.00 41.39 17100.99 88888.00 2015-07-13 03:26:40.000 194 33714.01 41.38 17100.91 37803.19 2015-07-13 03:26:41.000 194 33713.99 41.34 17100.97 88888.00 2015-07-13 03:26:42.000 194 33714.00 41.35 17100.99 88888.00 2015-07-13 03:26:43.000 194 33714.02 41.34 17100.97 88888.00 2015-07-13 03:26:44.000 194 33714.04 41.36 17100.95 88888.00 2015-07-13 03:26:45.000 194 33713.97 41.34 17101.04 37803.11 2015-07-13 03:26:46.000 194 33713.92 41.29 17101.00 88888.00 2015-07-13 03:26:47.000 194 33713.93 41.26 17101.03 88888.00 2015-07-13 03:26:48.000 194 33713.92 41.25 17101.06 88888.00 2015-07-13 03:26:49.000 194 33713.94 41.25 17101.07 88888.00 2015-07-13 03:26:50.000 194 33713.94 41.26 17101.08 37803.04 2015-07-13 03:26:51.000 194 33713.94 41.23 17101.06 88888.00 2015-07-13 03:26:52.000 194 33713.94 41.19 17101.04 88888.00 2015-07-13 03:26:53.000 194 33713.93 41.20 17101.04 88888.00 2015-07-13 03:26:54.000 194 33713.87 41.21 17101.02 88888.00 2015-07-13 03:26:55.000 194 33713.81 41.21 17101.06 37803.03 2015-07-13 03:26:56.000 194 33713.80 41.25 17101.07 88888.00 2015-07-13 03:26:57.000 194 33713.75 41.24 17101.07 88888.00 2015-07-13 03:26:58.000 194 33713.71 41.22 17101.08 88888.00 2015-07-13 03:26:59.000 194 33713.67 41.21 17101.09 88888.00 2015-07-13 03:27:00.000 194 33713.68 41.22 17101.04 37802.95 2015-07-13 03:27:01.000 194 33713.63 41.18 17101.04 88888.00 2015-07-13 03:27:02.000 194 33713.57 41.17 17101.01 88888.00 2015-07-13 03:27:03.000 194 33713.54 41.15 17101.06 88888.00 2015-07-13 03:27:04.000 194 33713.53 41.16 17101.06 88888.00 2015-07-13 03:27:05.000 194 33713.50 41.12 17101.06 37802.78 2015-07-13 03:27:06.000 194 33713.49 41.14 17101.07 88888.00 2015-07-13 03:27:07.000 194 33713.50 41.18 17101.06 88888.00 2015-07-13 03:27:08.000 194 33713.47 41.18 17101.08 88888.00 2015-07-13 03:27:09.000 194 33713.45 41.17 17101.06 88888.00 2015-07-13 03:27:10.000 194 33713.45 41.14 17101.09 37802.75 2015-07-13 03:27:11.000 194 33713.46 41.15 17101.11 88888.00 2015-07-13 03:27:12.000 194 33713.44 41.14 17101.09 88888.00 2015-07-13 03:27:13.000 194 33713.43 41.13 17101.07 88888.00 2015-07-13 03:27:14.000 194 33713.39 41.15 17101.09 88888.00 2015-07-13 03:27:15.000 194 33713.35 41.14 17101.13 37802.68 2015-07-13 03:27:16.000 194 33713.41 41.17 17101.13 88888.00 2015-07-13 03:27:17.000 194 33713.42 41.14 17101.15 88888.00 2015-07-13 03:27:18.000 194 33713.43 41.17 17101.11 88888.00 2015-07-13 03:27:19.000 194 33713.40 41.20 17101.11 88888.00 2015-07-13 03:27:20.000 194 33713.42 41.21 17101.10 37802.70 2015-07-13 03:27:21.000 194 33713.42 41.22 17101.08 88888.00 2015-07-13 03:27:22.000 194 33713.43 41.26 17101.07 88888.00 2015-07-13 03:27:23.000 194 33713.40 41.28 17101.06 88888.00 2015-07-13 03:27:24.000 194 33713.42 41.29 17101.08 88888.00 2015-07-13 03:27:25.000 194 33713.42 41.31 17101.09 37802.65 2015-07-13 03:27:26.000 194 33713.40 41.32 17101.06 88888.00 2015-07-13 03:27:27.000 194 33713.34 41.35 17101.09 88888.00 2015-07-13 03:27:28.000 194 33713.32 41.37 17101.08 88888.00 2015-07-13 03:27:29.000 194 33713.32 41.38 17101.06 88888.00 2015-07-13 03:27:30.000 194 33713.28 41.38 17101.07 37802.55 2015-07-13 03:27:31.000 194 33713.25 41.36 17101.08 88888.00 2015-07-13 03:27:32.000 194 33713.22 41.41 17101.09 88888.00 2015-07-13 03:27:33.000 194 33713.23 41.43 17101.10 88888.00 2015-07-13 03:27:34.000 194 33713.20 41.44 17101.11 88888.00 2015-07-13 03:27:35.000 194 33713.17 41.40 17101.10 37802.50 2015-07-13 03:27:36.000 194 33713.14 41.43 17101.10 88888.00 2015-07-13 03:27:37.000 194 33713.15 41.43 17101.09 88888.00 2015-07-13 03:27:38.000 194 33713.17 41.44 17101.09 88888.00 2015-07-13 03:27:39.000 194 33713.17 41.41 17101.08 88888.00 2015-07-13 03:27:40.000 194 33713.13 41.48 17101.07 37802.53 2015-07-13 03:27:41.000 194 33713.11 41.44 17101.04 88888.00 2015-07-13 03:27:42.000 194 33713.04 41.40 17101.07 88888.00 2015-07-13 03:27:43.000 194 33713.02 41.42 17101.10 88888.00 2015-07-13 03:27:44.000 194 33713.02 41.44 17101.11 88888.00 2015-07-13 03:27:45.000 194 33713.03 41.50 17101.12 37802.35 2015-07-13 03:27:46.000 194 33713.04 41.46 17101.10 88888.00 2015-07-13 03:27:47.000 194 33713.00 41.45 17101.13 88888.00 2015-07-13 03:27:48.000 194 33713.01 41.50 17101.15 88888.00 2015-07-13 03:27:49.000 194 33713.04 41.53 17101.17 88888.00 2015-07-13 03:27:50.000 194 33713.05 41.52 17101.18 37802.34 2015-07-13 03:27:51.000 194 33713.06 41.55 17101.19 88888.00 2015-07-13 03:27:52.000 194 33713.08 41.56 17101.18 88888.00 2015-07-13 03:27:53.000 194 33713.02 41.57 17101.16 88888.00 2015-07-13 03:27:54.000 194 33713.06 41.57 17101.13 88888.00 2015-07-13 03:27:55.000 194 33713.09 41.53 17101.16 37802.36 2015-07-13 03:27:56.000 194 33713.06 41.57 17101.15 88888.00 2015-07-13 03:27:57.000 194 33713.06 41.56 17101.15 88888.00 2015-07-13 03:27:58.000 194 33713.11 41.58 17101.13 88888.00 2015-07-13 03:27:59.000 194 33713.12 41.59 17101.12 88888.00 2015-07-13 03:28:00.000 194 33713.13 41.61 17101.09 37802.34 2015-07-13 03:28:01.000 194 33713.16 41.66 17101.07 88888.00 2015-07-13 03:28:02.000 194 33713.24 41.67 17101.07 88888.00 2015-07-13 03:28:03.000 194 33713.19 41.67 17101.03 88888.00 2015-07-13 03:28:04.000 194 33713.20 41.70 17101.03 88888.00 2015-07-13 03:28:05.000 194 33713.24 41.63 17101.06 37802.45 2015-07-13 03:28:06.000 194 33713.27 41.62 17101.06 88888.00 2015-07-13 03:28:07.000 194 33713.36 41.63 17101.04 88888.00 2015-07-13 03:28:08.000 194 33713.37 41.60 17101.03 88888.00 2015-07-13 03:28:09.000 194 33713.39 41.60 17101.01 88888.00 2015-07-13 03:28:10.000 194 33713.46 41.57 17101.04 37802.62 2015-07-13 03:28:11.000 194 33713.47 41.57 17101.06 88888.00 2015-07-13 03:28:12.000 194 33713.50 41.58 17101.06 88888.00 2015-07-13 03:28:13.000 194 33713.49 41.55 17101.08 88888.00 2015-07-13 03:28:14.000 194 33713.51 41.54 17101.10 88888.00 2015-07-13 03:28:15.000 194 33713.54 41.55 17101.06 37802.66 2015-07-13 03:28:16.000 194 33713.59 41.51 17101.02 88888.00 2015-07-13 03:28:17.000 194 33713.64 41.48 17101.03 88888.00 2015-07-13 03:28:18.000 194 33713.67 41.50 17101.06 88888.00 2015-07-13 03:28:19.000 194 33713.70 41.49 17101.06 88888.00 2015-07-13 03:28:20.000 194 33713.71 41.53 17101.06 37802.89 2015-07-13 03:28:21.000 194 33713.70 41.49 17101.09 88888.00 2015-07-13 03:28:22.000 194 33713.72 41.52 17101.09 88888.00 2015-07-13 03:28:23.000 194 33713.73 41.53 17101.09 88888.00 2015-07-13 03:28:24.000 194 33713.73 41.53 17101.13 88888.00 2015-07-13 03:28:25.000 194 33713.69 41.51 17101.15 37802.86 2015-07-13 03:28:26.000 194 33713.68 41.49 17101.13 88888.00 2015-07-13 03:28:27.000 194 33713.69 41.49 17101.09 88888.00 2015-07-13 03:28:28.000 194 33713.75 41.46 17101.12 88888.00 2015-07-13 03:28:29.000 194 33713.74 41.43 17101.11 88888.00 2015-07-13 03:28:30.000 194 33713.78 41.44 17101.08 37802.89 2015-07-13 03:28:31.000 194 33713.79 41.43 17101.09 88888.00 2015-07-13 03:28:32.000 194 33713.84 41.41 17101.08 88888.00 2015-07-13 03:28:33.000 194 33713.84 41.39 17101.09 88888.00 2015-07-13 03:28:34.000 194 33713.87 41.36 17101.11 88888.00 2015-07-13 03:28:35.000 194 33713.89 41.34 17101.10 37802.96 2015-07-13 03:28:36.000 194 33713.97 41.34 17101.09 88888.00 2015-07-13 03:28:37.000 194 33714.00 41.34 17101.06 88888.00 2015-07-13 03:28:38.000 194 33714.06 41.36 17101.06 88888.00 2015-07-13 03:28:39.000 194 33714.09 41.34 17101.06 88888.00 2015-07-13 03:28:40.000 194 33714.10 41.34 17101.07 37803.15 2015-07-13 03:28:41.000 194 33714.12 41.32 17101.06 88888.00 2015-07-13 03:28:42.000 194 33714.13 41.31 17101.06 88888.00 2015-07-13 03:28:43.000 194 33714.17 41.27 17101.09 88888.00 2015-07-13 03:28:44.000 194 33714.19 41.28 17101.08 88888.00 2015-07-13 03:28:45.000 194 33714.26 41.29 17101.02 37803.24 2015-07-13 03:28:46.000 194 33714.34 41.27 17101.03 88888.00 2015-07-13 03:28:47.000 194 33714.29 41.27 17101.02 88888.00 2015-07-13 03:28:48.000 194 33714.31 41.24 17101.03 88888.00 2015-07-13 03:28:49.000 194 33714.32 41.26 17101.04 88888.00 2015-07-13 03:28:50.000 194 33714.35 41.29 17101.06 37803.34 2015-07-13 03:28:51.000 194 33714.36 41.28 17101.06 88888.00 2015-07-13 03:28:52.000 194 33714.38 41.22 17101.06 88888.00 2015-07-13 03:28:53.000 194 33714.38 41.17 17101.09 88888.00 2015-07-13 03:28:54.000 194 33714.43 41.18 17101.08 88888.00 2015-07-13 03:28:55.000 194 33714.42 41.17 17101.06 37803.41 2015-07-13 03:28:56.000 194 33714.45 41.19 17101.04 88888.00 2015-07-13 03:28:57.000 194 33714.47 41.15 17101.06 88888.00 2015-07-13 03:28:58.000 194 33714.48 41.15 17101.07 88888.00 2015-07-13 03:28:59.000 194 33714.39 41.12 17101.06 88888.00 2015-07-13 03:29:00.000 194 33714.42 41.11 17101.07 37803.47 2015-07-13 03:29:01.000 194 33714.43 41.08 17101.06 88888.00 2015-07-13 03:29:02.000 194 33714.46 41.07 17101.04 88888.00 2015-07-13 03:29:03.000 194 33714.43 41.06 17101.03 88888.00 2015-07-13 03:29:04.000 194 33714.45 41.04 17101.02 88888.00 2015-07-13 03:29:05.000 194 33714.46 41.04 17101.00 37803.50 2015-07-13 03:29:06.000 194 33714.45 41.03 17100.99 88888.00 2015-07-13 03:29:07.000 194 33714.47 41.02 17101.00 88888.00 2015-07-13 03:29:08.000 194 33714.52 40.99 17101.06 88888.00 2015-07-13 03:29:09.000 194 33714.56 40.97 17101.07 88888.00 2015-07-13 03:29:10.000 194 33714.55 40.97 17101.06 37803.46 2015-07-13 03:29:11.000 194 33714.55 40.97 17101.06 88888.00 2015-07-13 03:29:12.000 194 33714.59 40.97 17101.07 88888.00 2015-07-13 03:29:13.000 194 33714.58 40.96 17101.09 88888.00 2015-07-13 03:29:14.000 194 33714.63 40.94 17101.06 88888.00 2015-07-13 03:29:15.000 194 33714.60 40.91 17101.03 37803.63 2015-07-13 03:29:16.000 194 33714.59 40.89 17101.00 88888.00 2015-07-13 03:29:17.000 194 33714.58 40.92 17101.02 88888.00 2015-07-13 03:29:18.000 194 33714.61 40.88 17100.99 88888.00 2015-07-13 03:29:19.000 194 33714.59 40.88 17100.99 88888.00 2015-07-13 03:29:20.000 194 33714.64 40.90 17101.06 37803.64 2015-07-13 03:29:21.000 194 33714.66 40.85 17101.06 88888.00 2015-07-13 03:29:22.000 194 33714.70 40.88 17101.03 88888.00 2015-07-13 03:29:23.000 194 33714.71 40.87 17101.06 88888.00 2015-07-13 03:29:24.000 194 33714.68 40.90 17101.08 88888.00 2015-07-13 03:29:25.000 194 33714.69 40.93 17101.04 37803.74 2015-07-13 03:29:26.000 194 33714.73 40.94 17101.03 88888.00 2015-07-13 03:29:27.000 194 33714.74 40.93 17101.01 88888.00 2015-07-13 03:29:28.000 194 33714.73 40.96 17101.03 88888.00 2015-07-13 03:29:29.000 194 33714.74 41.00 17101.02 88888.00 2015-07-13 03:29:30.000 194 33714.76 40.99 17101.00 37803.69 2015-07-13 03:29:31.000 194 33714.77 40.99 17101.01 88888.00 2015-07-13 03:29:32.000 194 33714.78 41.01 17101.04 88888.00 2015-07-13 03:29:33.000 194 33714.83 40.99 17101.04 88888.00 2015-07-13 03:29:34.000 194 33714.84 41.03 17101.08 88888.00 2015-07-13 03:29:35.000 194 33714.82 41.04 17101.10 37803.75 2015-07-13 03:29:36.000 194 33714.81 41.02 17101.11 88888.00 2015-07-13 03:29:37.000 194 33714.80 41.01 17101.11 88888.00 2015-07-13 03:29:38.000 194 33714.82 41.04 17101.11 88888.00 2015-07-13 03:29:39.000 194 33714.80 41.11 17101.06 88888.00 2015-07-13 03:29:40.000 194 33714.81 41.12 17101.06 37803.78 2015-07-13 03:29:41.000 194 33714.81 41.12 17101.07 88888.00 2015-07-13 03:29:42.000 194 33714.78 41.11 17101.10 88888.00 2015-07-13 03:29:43.000 194 33714.80 41.11 17101.08 88888.00 2015-07-13 03:29:44.000 194 33714.89 41.16 17101.07 88888.00 2015-07-13 03:29:45.000 194 33714.90 41.16 17101.07 37803.72 2015-07-13 03:29:46.000 194 33714.86 41.10 17101.07 88888.00 2015-07-13 03:29:47.000 194 33714.92 41.07 17101.04 88888.00 2015-07-13 03:29:48.000 194 33714.90 41.06 17101.01 88888.00 2015-07-13 03:29:49.000 194 33714.87 41.05 17100.99 88888.00 2015-07-13 03:29:50.000 194 33714.88 41.05 17100.99 37803.79 2015-07-13 03:29:51.000 194 33714.86 41.04 17100.99 88888.00 2015-07-13 03:29:52.000 194 33714.93 41.02 17100.99 88888.00 2015-07-13 03:29:53.000 194 33714.91 40.96 17101.01 88888.00 2015-07-13 03:29:54.000 194 33714.91 40.97 17101.00 88888.00 2015-07-13 03:29:55.000 194 33714.90 40.96 17100.99 37803.83 2015-07-13 03:29:56.000 194 33714.89 40.99 17101.00 88888.00 2015-07-13 03:29:57.000 194 33714.87 40.97 17101.02 88888.00 2015-07-13 03:29:58.000 194 33714.90 40.95 17101.00 88888.00 2015-07-13 03:29:59.000 194 33714.84 40.91 17101.00 88888.00 2015-07-13 03:30:00.000 194 33714.88 40.93 17101.01 37803.90 2015-07-13 03:30:01.000 194 33714.94 40.97 17101.02 88888.00 2015-07-13 03:30:02.000 194 33714.93 40.95 17101.06 88888.00 2015-07-13 03:30:03.000 194 33714.93 40.88 17101.03 88888.00 2015-07-13 03:30:04.000 194 33714.94 40.90 17101.04 88888.00 2015-07-13 03:30:05.000 194 33714.93 40.92 17101.03 37803.91 2015-07-13 03:30:06.000 194 33714.92 40.96 17101.00 88888.00 2015-07-13 03:30:07.000 194 33714.89 40.98 17101.04 88888.00 2015-07-13 03:30:08.000 194 33714.94 41.00 17101.06 88888.00 2015-07-13 03:30:09.000 194 33714.97 40.98 17101.06 88888.00 2015-07-13 03:30:10.000 194 33714.98 40.98 17101.06 37803.91 2015-07-13 03:30:11.000 194 33714.95 40.95 17101.03 88888.00 2015-07-13 03:30:12.000 194 33714.96 40.95 17101.04 88888.00 2015-07-13 03:30:13.000 194 33714.94 40.98 17101.08 88888.00 2015-07-13 03:30:14.000 194 33714.94 41.02 17101.06 88888.00 2015-07-13 03:30:15.000 194 33714.94 41.01 17101.01 37803.90 2015-07-13 03:30:16.000 194 33714.96 40.96 17101.01 88888.00 2015-07-13 03:30:17.000 194 33714.97 40.96 17100.97 88888.00 2015-07-13 03:30:18.000 194 33714.95 40.94 17100.97 88888.00 2015-07-13 03:30:19.000 194 33714.97 40.90 17100.92 88888.00 2015-07-13 03:30:20.000 194 33714.99 40.92 17100.90 37803.88 2015-07-13 03:30:21.000 194 33715.04 40.92 17100.95 88888.00 2015-07-13 03:30:22.000 194 33715.09 40.95 17100.93 88888.00 2015-07-13 03:30:23.000 194 33715.12 40.95 17100.93 88888.00 2015-07-13 03:30:24.000 194 33715.12 40.92 17100.95 88888.00 2015-07-13 03:30:25.000 194 33715.16 40.92 17100.97 37804.05 2015-07-13 03:30:26.000 194 33715.17 40.96 17100.99 88888.00 2015-07-13 03:30:27.000 194 33715.20 40.94 17100.97 88888.00 2015-07-13 03:30:28.000 194 33715.21 40.93 17101.01 88888.00 2015-07-13 03:30:29.000 194 33715.24 40.89 17101.03 88888.00 2015-07-13 03:30:30.000 194 33715.25 40.86 17101.00 37804.14 2015-07-13 03:30:31.000 194 33715.25 40.87 17100.99 88888.00 2015-07-13 03:30:32.000 194 33715.24 40.85 17101.01 88888.00 2015-07-13 03:30:33.000 194 33715.26 40.84 17100.99 88888.00 2015-07-13 03:30:34.000 194 33715.28 40.87 17100.99 88888.00 2015-07-13 03:30:35.000 194 33715.27 40.86 17100.99 37804.27 2015-07-13 03:30:36.000 194 33715.26 40.85 17100.99 88888.00 2015-07-13 03:30:37.000 194 33715.27 40.85 17100.97 88888.00 2015-07-13 03:30:38.000 194 33715.26 40.88 17100.99 88888.00 2015-07-13 03:30:39.000 194 33715.23 40.85 17100.99 88888.00 2015-07-13 03:30:40.000 194 33715.21 40.88 17101.02 37804.19 2015-07-13 03:30:41.000 194 33715.19 40.88 17101.03 88888.00 2015-07-13 03:30:42.000 194 33715.14 40.88 17101.00 88888.00 2015-07-13 03:30:43.000 194 33715.09 40.87 17101.04 88888.00 2015-07-13 03:30:44.000 194 33715.10 40.87 17101.02 88888.00 2015-07-13 03:30:45.000 194 33715.06 40.86 17100.99 37804.20 2015-07-13 03:30:46.000 194 33715.02 40.85 17101.00 88888.00 2015-07-13 03:30:47.000 194 33715.01 40.86 17101.01 88888.00 2015-07-13 03:30:48.000 194 33715.03 40.85 17100.97 88888.00 2015-07-13 03:30:49.000 194 33715.00 40.83 17100.99 88888.00 2015-07-13 03:30:50.000 194 33714.96 40.84 17101.02 37804.05 2015-07-13 03:30:51.000 194 33714.95 40.88 17101.02 88888.00 2015-07-13 03:30:52.000 194 33714.93 40.89 17101.02 88888.00 2015-07-13 03:30:53.000 194 33714.92 40.87 17101.02 88888.00 2015-07-13 03:30:54.000 194 33714.92 40.90 17101.02 88888.00 2015-07-13 03:30:55.000 194 33714.90 40.89 17101.01 37804.06 2015-07-13 03:30:56.000 194 33714.94 40.93 17101.04 88888.00 2015-07-13 03:30:57.000 194 33714.97 40.94 17101.04 88888.00 2015-07-13 03:30:58.000 194 33715.00 41.00 17101.01 88888.00 2015-07-13 03:30:59.000 194 33714.99 41.01 17101.03 88888.00 2015-07-13 03:31:00.000 194 33714.99 40.99 17101.03 37803.99 2015-07-13 03:31:01.000 194 33714.95 40.97 17101.01 88888.00 2015-07-13 03:31:02.000 194 33715.01 40.97 17101.03 88888.00 2015-07-13 03:31:03.000 194 33715.05 41.00 17101.04 88888.00 2015-07-13 03:31:04.000 194 33715.07 41.01 17101.01 88888.00 2015-07-13 03:31:05.000 194 33715.14 41.05 17101.02 37804.07 2015-07-13 03:31:06.000 194 33715.15 41.11 17101.00 88888.00 2015-07-13 03:31:07.000 194 33715.10 41.10 17100.99 88888.00 2015-07-13 03:31:08.000 194 33715.09 41.08 17100.99 88888.00 2015-07-13 03:31:09.000 194 33715.15 41.14 17101.00 88888.00 2015-07-13 03:31:10.000 194 33715.20 41.19 17101.02 37804.21 2015-07-13 03:31:11.000 194 33715.19 41.20 17101.01 88888.00 2015-07-13 03:31:12.000 194 33715.20 41.25 17101.03 88888.00 2015-07-13 03:31:13.000 194 33715.24 41.25 17101.04 88888.00 2015-07-13 03:31:14.000 194 33715.28 41.25 17101.04 88888.00 2015-07-13 03:31:15.000 194 33715.29 41.24 17101.06 37804.25 2015-07-13 03:31:16.000 194 33715.31 41.22 17101.06 88888.00 2015-07-13 03:31:17.000 194 33715.34 41.24 17101.03 88888.00 2015-07-13 03:31:18.000 194 33715.31 41.25 17101.00 88888.00 2015-07-13 03:31:19.000 194 33715.31 41.24 17100.99 88888.00 2015-07-13 03:31:20.000 194 33715.29 41.25 17100.99 37804.25 2015-07-13 03:31:21.000 194 33715.26 41.26 17101.00 88888.00 2015-07-13 03:31:22.000 194 33715.27 41.32 17101.02 88888.00 2015-07-13 03:31:23.000 194 33715.22 41.32 17101.01 88888.00 2015-07-13 03:31:24.000 194 33715.16 41.37 17101.03 88888.00 2015-07-13 03:31:25.000 194 33715.13 41.45 17101.06 37804.28 2015-07-13 03:31:26.000 194 33715.08 41.48 17101.04 88888.00 2015-07-13 03:31:27.000 194 33715.02 41.49 17101.06 88888.00 2015-07-13 03:31:28.000 194 33715.01 41.50 17101.08 88888.00 2015-07-13 03:31:29.000 194 33715.01 41.50 17101.07 88888.00 2015-07-13 03:31:30.000 194 33714.96 41.54 17101.06 37803.97 2015-07-13 03:31:31.000 194 33714.89 41.54 17101.00 88888.00 2015-07-13 03:31:32.000 194 33714.89 41.57 17101.01 88888.00 2015-07-13 03:31:33.000 194 33714.83 41.56 17101.03 88888.00 2015-07-13 03:31:34.000 194 33714.80 41.59 17101.06 88888.00 2015-07-13 03:31:35.000 194 33714.77 41.59 17101.00 37803.87 2015-07-13 03:31:36.000 194 33714.74 41.62 17100.99 88888.00 2015-07-13 03:31:37.000 194 33714.76 41.68 17100.95 88888.00 2015-07-13 03:31:38.000 194 33714.77 41.72 17100.97 88888.00 2015-07-13 03:31:39.000 194 33714.79 41.70 17100.93 88888.00 2015-07-13 03:31:40.000 194 33714.75 41.69 17100.94 37803.85 2015-07-13 03:31:41.000 194 33714.74 41.72 17100.91 88888.00 2015-07-13 03:31:42.000 194 33714.73 41.75 17100.90 88888.00 2015-07-13 03:31:43.000 194 33714.73 41.76 17100.91 88888.00 2015-07-13 03:31:44.000 194 33714.75 41.76 17100.94 88888.00 2015-07-13 03:31:45.000 194 33714.75 41.72 17100.93 37803.79 2015-07-13 03:31:46.000 194 33714.81 41.79 17100.95 88888.00 2015-07-13 03:31:47.000 194 33714.85 41.76 17100.94 88888.00 2015-07-13 03:31:48.000 194 33714.86 41.81 17100.95 88888.00 2015-07-13 03:31:49.000 194 33714.85 41.81 17100.91 88888.00 2015-07-13 03:31:50.000 194 33714.93 41.82 17100.92 37803.87 2015-07-13 03:31:51.000 194 33714.96 41.82 17100.94 88888.00 2015-07-13 03:31:52.000 194 33714.97 41.83 17100.97 88888.00 2015-07-13 03:31:53.000 194 33714.94 41.83 17100.97 88888.00 2015-07-13 03:31:54.000 194 33714.96 41.85 17100.97 88888.00 2015-07-13 03:31:55.000 194 33715.01 41.86 17100.92 37803.94 2015-07-13 03:31:56.000 194 33715.05 41.88 17100.94 88888.00 2015-07-13 03:31:57.000 194 33715.01 41.88 17100.90 88888.00 2015-07-13 03:31:58.000 194 33715.02 41.88 17100.88 88888.00 2015-07-13 03:31:59.000 194 33715.06 41.88 17100.88 88888.00 2015-07-13 03:32:00.000 194 33715.08 41.90 17100.88 37804.00 2015-07-13 03:32:01.000 194 33715.06 41.87 17100.86 88888.00 2015-07-13 03:32:02.000 194 33715.04 41.83 17100.85 88888.00 2015-07-13 03:32:03.000 194 33715.05 41.81 17100.86 88888.00 2015-07-13 03:32:04.000 194 33715.01 41.79 17100.90 88888.00 2015-07-13 03:32:05.000 194 33714.95 41.80 17100.90 37803.96 2015-07-13 03:32:06.000 194 33714.95 41.79 17100.90 88888.00 2015-07-13 03:32:07.000 194 33714.92 41.76 17100.85 88888.00 2015-07-13 03:32:08.000 194 33714.91 41.78 17100.86 88888.00 2015-07-13 03:32:09.000 194 33714.91 41.78 17100.86 88888.00 2015-07-13 03:32:10.000 194 33714.87 41.81 17100.90 37803.82 2015-07-13 03:32:11.000 194 33714.86 41.84 17100.90 88888.00 2015-07-13 03:32:12.000 194 33714.85 41.89 17100.92 88888.00 2015-07-13 03:32:13.000 194 33714.84 41.94 17100.97 88888.00 2015-07-13 03:32:14.000 194 33714.79 41.94 17100.94 88888.00 2015-07-13 03:32:15.000 194 33714.74 41.93 17100.94 37803.84 2015-07-13 03:32:16.000 194 33714.77 41.95 17100.94 88888.00 2015-07-13 03:32:17.000 194 33714.79 41.97 17100.95 88888.00 2015-07-13 03:32:18.000 194 33714.79 42.01 17100.94 88888.00 2015-07-13 03:32:19.000 194 33714.75 42.05 17100.94 88888.00 2015-07-13 03:32:20.000 194 33714.74 42.06 17100.97 37803.71 2015-07-13 03:32:21.000 194 33714.76 42.05 17100.95 88888.00 2015-07-13 03:32:22.000 194 33714.83 42.01 17100.97 88888.00 2015-07-13 03:32:23.000 194 33714.87 42.04 17101.00 88888.00 2015-07-13 03:32:24.000 194 33714.86 42.03 17100.97 88888.00 2015-07-13 03:32:25.000 194 33714.90 42.04 17100.93 37803.82 2015-07-13 03:32:26.000 194 33714.97 42.10 17100.97 88888.00 2015-07-13 03:32:27.000 194 33715.02 42.12 17100.97 88888.00 2015-07-13 03:32:28.000 194 33715.09 42.12 17100.97 88888.00 2015-07-13 03:32:29.000 194 33715.10 42.12 17100.93 88888.00 2015-07-13 03:32:30.000 194 33715.13 42.14 17100.99 37804.04 2015-07-13 03:32:31.000 194 33715.18 42.15 17100.97 88888.00 2015-07-13 03:32:32.000 194 33715.19 42.13 17100.90 88888.00 2015-07-13 03:32:33.000 194 33715.21 42.14 17100.93 88888.00 2015-07-13 03:32:34.000 194 33715.26 42.16 17100.93 88888.00 2015-07-13 03:32:35.000 194 33715.33 42.22 17100.94 37804.18 2015-07-13 03:32:36.000 194 33715.37 42.20 17100.95 88888.00 2015-07-13 03:32:37.000 194 33715.39 42.21 17100.97 88888.00 2015-07-13 03:32:38.000 194 33715.42 42.21 17100.97 88888.00 2015-07-13 03:32:39.000 194 33715.45 42.17 17100.93 88888.00 2015-07-13 03:32:40.000 194 33715.47 42.18 17100.94 37804.28 2015-07-13 03:32:41.000 194 33715.44 42.18 17100.95 88888.00 2015-07-13 03:32:42.000 194 33715.45 42.17 17100.99 88888.00 2015-07-13 03:32:43.000 194 33715.46 42.22 17100.97 88888.00 2015-07-13 03:32:44.000 194 33715.48 42.27 17100.93 88888.00 2015-07-13 03:32:45.000 194 33715.50 42.24 17100.91 37804.35 2015-07-13 03:32:46.000 194 33715.49 42.24 17100.94 88888.00 2015-07-13 03:32:47.000 194 33715.46 42.26 17100.93 88888.00 2015-07-13 03:32:48.000 194 33715.49 42.27 17100.91 88888.00 2015-07-13 03:32:49.000 194 33715.49 42.27 17100.91 88888.00 2015-07-13 03:32:50.000 194 33715.54 42.28 17100.90 37804.38 2015-07-13 03:32:51.000 194 33715.53 42.27 17100.90 88888.00 2015-07-13 03:32:52.000 194 33715.54 42.31 17100.90 88888.00 2015-07-13 03:32:53.000 194 33715.56 42.34 17100.88 88888.00 2015-07-13 03:32:54.000 194 33715.57 42.35 17100.88 88888.00 2015-07-13 03:32:55.000 194 33715.58 42.35 17100.90 37804.30 2015-07-13 03:32:56.000 194 33715.55 42.34 17100.90 88888.00 2015-07-13 03:32:57.000 194 33715.56 42.34 17100.92 88888.00 2015-07-13 03:32:58.000 194 33715.59 42.35 17100.94 88888.00 2015-07-13 03:32:59.000 194 33715.60 42.31 17100.88 88888.00 2015-07-13 03:33:00.000 194 33715.65 42.35 17100.90 37804.36 2015-07-13 03:33:01.000 194 33715.65 42.39 17100.92 88888.00 2015-07-13 03:33:02.000 194 33715.67 42.38 17100.93 88888.00 2015-07-13 03:33:03.000 194 33715.70 42.42 17100.94 88888.00 2015-07-13 03:33:04.000 194 33715.73 42.39 17100.90 88888.00 2015-07-13 03:33:05.000 194 33715.77 42.39 17100.86 37804.45 2015-07-13 03:33:06.000 194 33715.79 42.39 17100.90 88888.00 2015-07-13 03:33:07.000 194 33715.78 42.40 17100.90 88888.00 2015-07-13 03:33:08.000 194 33715.79 42.38 17100.86 88888.00 2015-07-13 03:33:09.000 194 33715.82 42.35 17100.86 88888.00 2015-07-13 03:33:10.000 194 33715.86 42.34 17100.86 37804.59 2015-07-13 03:33:11.000 194 33715.84 42.33 17100.88 88888.00 2015-07-13 03:33:12.000 194 33715.79 42.32 17100.90 88888.00 2015-07-13 03:33:13.000 194 33715.73 42.30 17100.92 88888.00 2015-07-13 03:33:14.000 194 33715.76 42.33 17100.92 88888.00 2015-07-13 03:33:15.000 194 33715.76 42.33 17100.88 37804.59 2015-07-13 03:33:16.000 194 33715.76 42.30 17100.83 88888.00 2015-07-13 03:33:17.000 194 33715.75 42.35 17100.81 88888.00 2015-07-13 03:33:18.000 194 33715.74 42.36 17100.83 88888.00 2015-07-13 03:33:19.000 194 33715.73 42.32 17100.84 88888.00 2015-07-13 03:33:20.000 194 33715.75 42.30 17100.84 37804.53 2015-07-13 03:33:21.000 194 33715.83 42.32 17100.84 88888.00 2015-07-13 03:33:22.000 194 33715.79 42.33 17100.81 88888.00 2015-07-13 03:33:23.000 194 33715.72 42.30 17100.78 88888.00 2015-07-13 03:33:24.000 194 33715.70 42.32 17100.78 88888.00 2015-07-13 03:33:25.000 194 33715.75 42.35 17100.81 37804.57 2015-07-13 03:33:26.000 194 33715.78 42.36 17100.79 88888.00 2015-07-13 03:33:27.000 194 33715.79 42.33 17100.84 88888.00 2015-07-13 03:33:28.000 194 33715.78 42.30 17100.85 88888.00 2015-07-13 03:33:29.000 194 33715.81 42.31 17100.83 88888.00 2015-07-13 03:33:30.000 194 33715.80 42.29 17100.83 37804.57 2015-07-13 03:33:31.000 194 33715.79 42.31 17100.82 88888.00 2015-07-13 03:33:32.000 194 33715.82 42.29 17100.84 88888.00 2015-07-13 03:33:33.000 194 33715.86 42.28 17100.83 88888.00 2015-07-13 03:33:34.000 194 33715.88 42.23 17100.84 88888.00 2015-07-13 03:33:35.000 194 33715.89 42.24 17100.86 37804.60 2015-07-13 03:33:36.000 194 33715.88 42.31 17100.85 88888.00 2015-07-13 03:33:37.000 194 33715.84 42.34 17100.84 88888.00 2015-07-13 03:33:38.000 194 33715.84 42.33 17100.86 88888.00 2015-07-13 03:33:39.000 194 33715.86 42.29 17100.85 88888.00 2015-07-13 03:33:40.000 194 33715.89 42.26 17100.85 37804.62 2015-07-13 03:33:41.000 194 33715.89 42.24 17100.88 88888.00 2015-07-13 03:33:42.000 194 33715.91 42.23 17100.84 88888.00 2015-07-13 03:33:43.000 194 33715.88 42.23 17100.81 88888.00 2015-07-13 03:33:44.000 194 33715.88 42.27 17100.83 88888.00 2015-07-13 03:33:45.000 194 33715.89 42.27 17100.83 37804.59 2015-07-13 03:33:46.000 194 33715.93 42.26 17100.85 88888.00 2015-07-13 03:33:47.000 194 33715.94 42.25 17100.81 88888.00 2015-07-13 03:33:48.000 194 33715.92 42.29 17100.81 88888.00 2015-07-13 03:33:49.000 194 33715.96 42.33 17100.81 88888.00 2015-07-13 03:33:50.000 194 33715.98 42.31 17100.79 37804.70 2015-07-13 03:33:51.000 194 33715.93 42.25 17100.81 88888.00 2015-07-13 03:33:52.000 194 33715.94 42.27 17100.81 88888.00 2015-07-13 03:33:53.000 194 33715.95 42.27 17100.78 88888.00 2015-07-13 03:33:54.000 194 33715.94 42.27 17100.79 88888.00 2015-07-13 03:33:55.000 194 33715.91 42.30 17100.82 37804.71 2015-07-13 03:33:56.000 194 33715.86 42.27 17100.83 88888.00 2015-07-13 03:33:57.000 194 33715.85 42.21 17100.86 88888.00 2015-07-13 03:33:58.000 194 33715.85 42.21 17100.83 88888.00 2015-07-13 03:33:59.000 194 33715.84 42.23 17100.82 88888.00 2015-07-13 03:34:00.000 194 33715.86 42.25 17100.83 37804.60 2015-07-13 03:34:01.000 194 33715.88 42.25 17100.85 88888.00 2015-07-13 03:34:02.000 194 33715.88 42.24 17100.88 88888.00 2015-07-13 03:34:03.000 194 33715.86 42.21 17100.86 88888.00 2015-07-13 03:34:04.000 194 33715.83 42.20 17100.81 88888.00 2015-07-13 03:34:05.000 194 33715.81 42.22 17100.84 37804.55 2015-07-13 03:34:06.000 194 33715.79 42.25 17100.88 88888.00 2015-07-13 03:34:07.000 194 33715.80 42.23 17100.88 88888.00 2015-07-13 03:34:08.000 194 33715.79 42.25 17100.86 88888.00 2015-07-13 03:34:09.000 194 33715.76 42.27 17100.86 88888.00 2015-07-13 03:34:10.000 194 33715.70 42.24 17100.90 37804.60 2015-07-13 03:34:11.000 194 33715.67 42.25 17100.91 88888.00 2015-07-13 03:34:12.000 194 33715.67 42.29 17100.90 88888.00 2015-07-13 03:34:13.000 194 33715.61 42.27 17100.88 88888.00 2015-07-13 03:34:14.000 194 33715.61 42.28 17100.90 88888.00 2015-07-13 03:34:15.000 194 33715.64 42.26 17100.88 37804.41 2015-07-13 03:34:16.000 194 33715.64 42.26 17100.88 88888.00 2015-07-13 03:34:17.000 194 33715.66 42.29 17100.88 88888.00 2015-07-13 03:34:18.000 194 33715.67 42.28 17100.86 88888.00 2015-07-13 03:34:19.000 194 33715.65 42.30 17100.84 88888.00 2015-07-13 03:34:20.000 194 33715.65 42.30 17100.86 37804.50 2015-07-13 03:34:21.000 194 33715.63 42.28 17100.85 88888.00 2015-07-13 03:34:22.000 194 33715.67 42.31 17100.81 88888.00 2015-07-13 03:34:23.000 194 33715.72 42.34 17100.85 88888.00 2015-07-13 03:34:24.000 194 33715.74 42.37 17100.84 88888.00 2015-07-13 03:34:25.000 194 33715.74 42.38 17100.81 37804.46 2015-07-13 03:34:26.000 194 33715.71 42.37 17100.83 88888.00 2015-07-13 03:34:27.000 194 33715.72 42.34 17100.81 88888.00 2015-07-13 03:34:28.000 194 33715.73 42.36 17100.81 88888.00 2015-07-13 03:34:29.000 194 33715.76 42.43 17100.84 88888.00 2015-07-13 03:34:30.000 194 33715.83 42.45 17100.86 37804.52 2015-07-13 03:34:31.000 194 33715.84 42.46 17100.83 88888.00 2015-07-13 03:34:32.000 194 33715.82 42.48 17100.79 88888.00 2015-07-13 03:34:33.000 194 33715.84 42.44 17100.78 88888.00 2015-07-13 03:34:34.000 194 33715.86 42.43 17100.78 88888.00 2015-07-13 03:34:35.000 194 33715.86 42.42 17100.75 37804.60 2015-07-13 03:34:36.000 194 33715.89 42.41 17100.77 88888.00 2015-07-13 03:34:37.000 194 33715.93 42.46 17100.79 88888.00 2015-07-13 03:34:38.000 194 33715.92 42.50 17100.81 88888.00 2015-07-13 03:34:39.000 194 33715.89 42.50 17100.78 88888.00 2015-07-13 03:34:40.000 194 33715.88 42.51 17100.81 37804.56 2015-07-13 03:34:41.000 194 33715.85 42.53 17100.81 88888.00 2015-07-13 03:34:42.000 194 33715.82 42.49 17100.83 88888.00 2015-07-13 03:34:43.000 194 33715.80 42.50 17100.82 88888.00 2015-07-13 03:34:44.000 194 33715.84 42.51 17100.82 88888.00 2015-07-13 03:34:45.000 194 33715.79 42.55 17100.82 37804.55 2015-07-13 03:34:46.000 194 33715.78 42.57 17100.83 88888.00 2015-07-13 03:34:47.000 194 33715.79 42.56 17100.82 88888.00 2015-07-13 03:34:48.000 194 33715.78 42.59 17100.88 88888.00 2015-07-13 03:34:49.000 194 33715.75 42.61 17100.88 88888.00 2015-07-13 03:34:50.000 194 33715.80 42.60 17100.88 37804.61 2015-07-13 03:34:51.000 194 33715.77 42.59 17100.90 88888.00 2015-07-13 03:34:52.000 194 33715.77 42.62 17100.92 88888.00 2015-07-13 03:34:53.000 194 33715.78 42.61 17100.91 88888.00 2015-07-13 03:34:54.000 194 33715.74 42.63 17100.90 88888.00 2015-07-13 03:34:55.000 194 33715.75 42.62 17100.88 37804.59 2015-07-13 03:34:56.000 194 33715.76 42.64 17100.88 88888.00 2015-07-13 03:34:57.000 194 33715.74 42.60 17100.85 88888.00 2015-07-13 03:34:58.000 194 33715.73 42.59 17100.83 88888.00 2015-07-13 03:34:59.000 194 33715.74 42.61 17100.83 88888.00 2015-07-13 03:35:00.000 194 33715.68 42.64 17100.88 37804.51 2015-07-13 03:35:01.000 194 33715.66 42.64 17100.85 88888.00 2015-07-13 03:35:02.000 194 33715.71 42.62 17100.85 88888.00 2015-07-13 03:35:03.000 194 33715.69 42.62 17100.88 88888.00 2015-07-13 03:35:04.000 194 33715.66 42.57 17100.86 88888.00 2015-07-13 03:35:05.000 194 33715.64 42.63 17100.82 37804.46 2015-07-13 03:35:06.000 194 33715.71 42.68 17100.78 88888.00 2015-07-13 03:35:07.000 194 33715.71 42.68 17100.81 88888.00 2015-07-13 03:35:08.000 194 33715.74 42.70 17100.82 88888.00 2015-07-13 03:35:09.000 194 33715.70 42.72 17100.81 88888.00 2015-07-13 03:35:10.000 194 33715.67 42.74 17100.81 37804.53 2015-07-13 03:35:11.000 194 33715.70 42.77 17100.81 88888.00 2015-07-13 03:35:12.000 194 33715.77 42.83 17100.81 88888.00 2015-07-13 03:35:13.000 194 33715.80 42.79 17100.85 88888.00 2015-07-13 03:35:14.000 194 33715.77 42.76 17100.83 88888.00 2015-07-13 03:35:15.000 194 33715.76 42.79 17100.81 37804.46 2015-07-13 03:35:16.000 194 33715.74 42.83 17100.81 88888.00 2015-07-13 03:35:17.000 194 33715.77 42.81 17100.84 88888.00 2015-07-13 03:35:18.000 194 33715.80 42.83 17100.81 88888.00 2015-07-13 03:35:19.000 194 33715.77 42.82 17100.78 88888.00 2015-07-13 03:35:20.000 194 33715.81 42.85 17100.79 37804.58 2015-07-13 03:35:21.000 194 33715.83 42.86 17100.77 88888.00 2015-07-13 03:35:22.000 194 33715.83 42.83 17100.75 88888.00 2015-07-13 03:35:23.000 194 33715.86 42.81 17100.75 88888.00 2015-07-13 03:35:24.000 194 33715.86 42.83 17100.77 88888.00 2015-07-13 03:35:25.000 194 33715.88 42.84 17100.76 37804.58 2015-07-13 03:35:26.000 194 33715.84 42.81 17100.74 88888.00 2015-07-13 03:35:27.000 194 33715.86 42.85 17100.76 88888.00 2015-07-13 03:35:28.000 194 33715.79 42.90 17100.75 88888.00 2015-07-13 03:35:29.000 194 33715.75 42.89 17100.75 88888.00 2015-07-13 03:35:30.000 194 33715.70 42.87 17100.77 37804.58 2015-07-13 03:35:31.000 194 33715.65 42.88 17100.75 88888.00 2015-07-13 03:35:32.000 194 33715.66 42.83 17100.78 88888.00 2015-07-13 03:35:33.000 194 33715.70 42.82 17100.74 88888.00 2015-07-13 03:35:34.000 194 33715.69 42.85 17100.72 88888.00 2015-07-13 03:35:35.000 194 33715.69 42.83 17100.72 37804.41 2015-07-13 03:35:36.000 194 33715.66 42.80 17100.70 88888.00 2015-07-13 03:35:37.000 194 33715.58 42.79 17100.72 88888.00 2015-07-13 03:35:38.000 194 33715.53 42.78 17100.77 88888.00 2015-07-13 03:35:39.000 194 33715.48 42.75 17100.78 88888.00 2015-07-13 03:35:40.000 194 33715.54 42.77 17100.78 37804.33 2015-07-13 03:35:41.000 194 33715.53 42.80 17100.84 88888.00 2015-07-13 03:35:42.000 194 33715.50 42.76 17100.81 88888.00 2015-07-13 03:35:43.000 194 33715.42 42.74 17100.77 88888.00 2015-07-13 03:35:44.000 194 33715.38 42.77 17100.81 88888.00 2015-07-13 03:35:45.000 194 33715.41 42.81 17100.81 37804.26 2015-07-13 03:35:46.000 194 33715.43 42.82 17100.83 88888.00 2015-07-13 03:35:47.000 194 33715.45 42.78 17100.84 88888.00 2015-07-13 03:35:48.000 194 33715.51 42.76 17100.76 88888.00 2015-07-13 03:35:49.000 194 33715.56 42.78 17100.78 88888.00 2015-07-13 03:35:50.000 194 33715.58 42.78 17100.70 37804.28 2015-07-13 03:35:51.000 194 33715.62 42.74 17100.72 88888.00 2015-07-13 03:35:52.000 194 33715.66 42.77 17100.76 88888.00 2015-07-13 03:35:53.000 194 33715.65 42.79 17100.76 88888.00 2015-07-13 03:35:54.000 194 33715.64 42.76 17100.75 88888.00 2015-07-13 03:35:55.000 194 33715.61 42.75 17100.72 37804.40 2015-07-13 03:35:56.000 194 33715.65 42.78 17100.74 88888.00 2015-07-13 03:35:57.000 194 33715.63 42.78 17100.69 88888.00 2015-07-13 03:35:58.000 194 33715.63 42.75 17100.66 88888.00 2015-07-13 03:35:59.000 194 33715.62 42.72 17100.69 88888.00 2015-07-13 03:36:00.000 194 33715.65 42.69 17100.75 37804.45 2015-07-13 03:36:01.000 194 33715.67 42.71 17100.76 88888.00 2015-07-13 03:36:02.000 194 33715.65 42.70 17100.77 88888.00 2015-07-13 03:36:03.000 194 33715.59 42.70 17100.76 88888.00 2015-07-13 03:36:04.000 194 33715.57 42.73 17100.76 88888.00 2015-07-13 03:36:05.000 194 33715.56 42.74 17100.78 37804.42 2015-07-13 03:36:06.000 194 33715.55 42.69 17100.75 88888.00 2015-07-13 03:36:07.000 194 33715.51 42.69 17100.75 88888.00 2015-07-13 03:36:08.000 194 33715.57 42.69 17100.76 88888.00 2015-07-13 03:36:09.000 194 33715.52 42.70 17100.77 88888.00 2015-07-13 03:36:10.000 194 33715.49 42.66 17100.77 37804.30 2015-07-13 03:36:11.000 194 33715.47 42.65 17100.79 88888.00 2015-07-13 03:36:12.000 194 33715.42 42.68 17100.81 88888.00 2015-07-13 03:36:13.000 194 33715.44 42.68 17100.78 88888.00 2015-07-13 03:36:14.000 194 33715.41 42.72 17100.78 88888.00 2015-07-13 03:36:15.000 194 33715.38 42.73 17100.78 37804.23 2015-07-13 03:36:16.000 194 33715.33 42.75 17100.77 88888.00 2015-07-13 03:36:17.000 194 33715.35 42.71 17100.76 88888.00 2015-07-13 03:36:18.000 194 33715.34 42.70 17100.78 88888.00 2015-07-13 03:36:19.000 194 33715.28 42.68 17100.81 88888.00 2015-07-13 03:36:20.000 194 33715.29 42.67 17100.81 37804.16 2015-07-13 03:36:21.000 194 33715.30 42.67 17100.82 88888.00 2015-07-13 03:36:22.000 194 33715.33 42.65 17100.83 88888.00 2015-07-13 03:36:23.000 194 33715.37 42.63 17100.77 88888.00 2015-07-13 03:36:24.000 194 33715.41 42.64 17100.77 88888.00 2015-07-13 03:36:25.000 194 33715.38 42.62 17100.75 37804.23 2015-07-13 03:36:26.000 194 33715.38 42.64 17100.77 88888.00 2015-07-13 03:36:27.000 194 33715.36 42.65 17100.75 88888.00 2015-07-13 03:36:28.000 194 33715.32 42.64 17100.74 88888.00 2015-07-13 03:36:29.000 194 33715.26 42.66 17100.78 88888.00 2015-07-13 03:36:30.000 194 33715.24 42.69 17100.81 37804.19 2015-07-13 03:36:31.000 194 33715.24 42.65 17100.84 88888.00 2015-07-13 03:36:32.000 194 33715.25 42.67 17100.88 88888.00 2015-07-13 03:36:33.000 194 33715.27 42.67 17100.84 88888.00 2015-07-13 03:36:34.000 194 33715.25 42.67 17100.83 88888.00 2015-07-13 03:36:35.000 194 33715.24 42.66 17100.78 37804.13 2015-07-13 03:36:36.000 194 33715.24 42.70 17100.75 88888.00 2015-07-13 03:36:37.000 194 33715.20 42.72 17100.78 88888.00 2015-07-13 03:36:38.000 194 33715.17 42.71 17100.81 88888.00 2015-07-13 03:36:39.000 194 33715.16 42.68 17100.77 88888.00 2015-07-13 03:36:40.000 194 33715.15 42.71 17100.81 37804.04 2015-07-13 03:36:41.000 194 33715.16 42.73 17100.83 88888.00 2015-07-13 03:36:42.000 194 33715.19 42.72 17100.88 88888.00 2015-07-13 03:36:43.000 194 33715.20 42.72 17100.90 88888.00 2015-07-13 03:36:44.000 194 33715.18 42.72 17100.90 88888.00 2015-07-13 03:36:45.000 194 33715.18 42.74 17100.92 37804.03 2015-07-13 03:36:46.000 194 33715.17 42.76 17100.90 88888.00 2015-07-13 03:36:47.000 194 33715.10 42.77 17100.88 88888.00 2015-07-13 03:36:48.000 194 33715.09 42.75 17100.88 88888.00 2015-07-13 03:36:49.000 194 33715.05 42.74 17100.84 88888.00 2015-07-13 03:36:50.000 194 33715.03 42.72 17100.88 37803.92 2015-07-13 03:36:51.000 194 33715.04 42.71 17100.88 88888.00 2015-07-13 03:36:52.000 194 33715.00 42.72 17100.90 88888.00 2015-07-13 03:36:53.000 194 33714.91 42.71 17100.88 88888.00 2015-07-13 03:36:54.000 194 33714.90 42.74 17100.82 88888.00 2015-07-13 03:36:55.000 194 33714.89 42.71 17100.88 37803.78 2015-07-13 03:36:56.000 194 33714.90 42.69 17100.90 88888.00 2015-07-13 03:36:57.000 194 33714.92 42.62 17100.88 88888.00 2015-07-13 03:36:58.000 194 33714.92 42.58 17100.88 88888.00 2015-07-13 03:36:59.000 194 33714.92 42.62 17100.83 88888.00 2015-07-13 03:37:00.000 194 33714.93 42.62 17100.84 37803.76 2015-07-13 03:37:01.000 194 33714.94 42.63 17100.86 88888.00 2015-07-13 03:37:02.000 194 33714.88 42.60 17100.90 88888.00 2015-07-13 03:37:03.000 194 33714.83 42.53 17100.90 88888.00 2015-07-13 03:37:04.000 194 33714.80 42.51 17100.88 88888.00 2015-07-13 03:37:05.000 194 33714.76 42.48 17100.88 37803.77 2015-07-13 03:37:06.000 194 33714.74 42.52 17100.91 88888.00 2015-07-13 03:37:07.000 194 33714.71 42.56 17100.92 88888.00 2015-07-13 03:37:08.000 194 33714.61 42.56 17100.92 88888.00 2015-07-13 03:37:09.000 194 33714.59 42.59 17100.92 88888.00 2015-07-13 03:37:10.000 194 33714.63 42.62 17100.93 37803.56 2015-07-13 03:37:11.000 194 33714.63 42.64 17100.92 88888.00 2015-07-13 03:37:12.000 194 33714.65 42.63 17100.90 88888.00 2015-07-13 03:37:13.000 194 33714.63 42.67 17100.90 88888.00 2015-07-13 03:37:14.000 194 33714.60 42.66 17100.95 88888.00 2015-07-13 03:37:15.000 194 33714.54 42.67 17100.94 37803.60 2015-07-13 03:37:16.000 194 33714.52 42.68 17100.91 88888.00 2015-07-13 03:37:17.000 194 33714.50 42.66 17100.85 88888.00 2015-07-13 03:37:18.000 194 33714.50 42.67 17100.86 88888.00 2015-07-13 03:37:19.000 194 33714.46 42.67 17100.86 88888.00 2015-07-13 03:37:20.000 194 33714.45 42.70 17100.88 37803.45 2015-07-13 03:37:21.000 194 33714.46 42.73 17100.90 88888.00 2015-07-13 03:37:22.000 194 33714.44 42.72 17100.88 88888.00 2015-07-13 03:37:23.000 194 33714.39 42.71 17100.86 88888.00 2015-07-13 03:37:24.000 194 33714.32 42.67 17100.90 88888.00 2015-07-13 03:37:25.000 194 33714.30 42.68 17100.92 37803.40 2015-07-13 03:37:26.000 194 33714.29 42.71 17100.85 88888.00 2015-07-13 03:37:27.000 194 33714.29 42.76 17100.88 88888.00 2015-07-13 03:37:28.000 194 33714.28 42.76 17100.88 88888.00 2015-07-13 03:37:29.000 194 33714.25 42.75 17100.88 88888.00 2015-07-13 03:37:30.000 194 33714.24 42.74 17100.88 37803.32 2015-07-13 03:37:31.000 194 33714.21 42.73 17100.86 88888.00 2015-07-13 03:37:32.000 194 33714.16 42.74 17100.84 88888.00 2015-07-13 03:37:33.000 194 33714.15 42.76 17100.90 88888.00 2015-07-13 03:37:34.000 194 33714.21 42.78 17100.90 88888.00 2015-07-13 03:37:35.000 194 33714.16 42.74 17100.88 37803.21 2015-07-13 03:37:36.000 194 33714.15 42.76 17100.88 88888.00 2015-07-13 03:37:37.000 194 33714.12 42.80 17100.88 88888.00 2015-07-13 03:37:38.000 194 33714.08 42.82 17100.86 88888.00 2015-07-13 03:37:39.000 194 33714.06 42.81 17100.88 88888.00 2015-07-13 03:37:40.000 194 33714.02 42.82 17100.85 37803.07 2015-07-13 03:37:41.000 194 33713.98 42.79 17100.81 88888.00 2015-07-13 03:37:42.000 194 33714.00 42.78 17100.81 88888.00 2015-07-13 03:37:43.000 194 33713.95 42.77 17100.82 88888.00 2015-07-13 03:37:44.000 194 33713.88 42.75 17100.83 88888.00 2015-07-13 03:37:45.000 194 33713.88 42.78 17100.81 37803.03 2015-07-13 03:37:46.000 194 33713.89 42.75 17100.82 88888.00 2015-07-13 03:37:47.000 194 33713.88 42.71 17100.81 88888.00 2015-07-13 03:37:48.000 194 33713.88 42.70 17100.84 88888.00 2015-07-13 03:37:49.000 194 33713.88 42.67 17100.85 88888.00 2015-07-13 03:37:50.000 194 33713.85 42.67 17100.86 37802.87 2015-07-13 03:37:51.000 194 33713.85 42.64 17100.82 88888.00 2015-07-13 03:37:52.000 194 33713.86 42.68 17100.86 88888.00 2015-07-13 03:37:53.000 194 33713.86 42.69 17100.83 88888.00 2015-07-13 03:37:54.000 194 33713.84 42.71 17100.82 88888.00 2015-07-13 03:37:55.000 194 33713.79 42.74 17100.81 37802.88 2015-07-13 03:37:56.000 194 33713.78 42.74 17100.84 88888.00 2015-07-13 03:37:57.000 194 33713.72 42.74 17100.85 88888.00 2015-07-13 03:37:58.000 194 33713.68 42.74 17100.86 88888.00 2015-07-13 03:37:59.000 194 33713.63 42.72 17100.85 88888.00 2015-07-13 03:38:00.000 194 33713.64 42.73 17100.84 37802.74 2015-07-13 03:38:01.000 194 33713.66 42.70 17100.86 88888.00 2015-07-13 03:38:02.000 194 33713.66 42.69 17100.88 88888.00 2015-07-13 03:38:03.000 194 33713.62 42.64 17100.83 88888.00 2015-07-13 03:38:04.000 194 33713.61 42.66 17100.84 88888.00 2015-07-13 03:38:05.000 194 33713.64 42.65 17100.84 37802.77 2015-07-13 03:38:06.000 194 33713.70 42.64 17100.86 88888.00 2015-07-13 03:38:07.000 194 33713.73 42.63 17100.85 88888.00 2015-07-13 03:38:08.000 194 33713.76 42.65 17100.90 88888.00 2015-07-13 03:38:09.000 194 33713.78 42.68 17100.88 88888.00 2015-07-13 03:38:10.000 194 33713.75 42.70 17100.90 37802.79 2015-07-13 03:38:11.000 194 33713.77 42.68 17100.92 88888.00 2015-07-13 03:38:12.000 194 33713.79 42.68 17100.90 88888.00 2015-07-13 03:38:13.000 194 33713.78 42.72 17100.93 88888.00 2015-07-13 03:38:14.000 194 33713.80 42.74 17100.95 88888.00 2015-07-13 03:38:15.000 194 33713.80 42.73 17100.92 37802.81 2015-07-13 03:38:16.000 194 33713.80 42.72 17100.91 88888.00 2015-07-13 03:38:17.000 194 33713.76 42.71 17100.90 88888.00 2015-07-13 03:38:18.000 194 33713.77 42.72 17100.90 88888.00 2015-07-13 03:38:19.000 194 33713.77 42.68 17100.90 88888.00 2015-07-13 03:38:20.000 194 33713.79 42.65 17100.84 37802.87 2015-07-13 03:38:21.000 194 33713.81 42.67 17100.88 88888.00 2015-07-13 03:38:22.000 194 33713.80 42.65 17100.86 88888.00 2015-07-13 03:38:23.000 194 33713.77 42.61 17100.84 88888.00 2015-07-13 03:38:24.000 194 33713.75 42.64 17100.81 88888.00 2015-07-13 03:38:25.000 194 33713.76 42.62 17100.82 37802.86 2015-07-13 03:38:26.000 194 33713.76 42.59 17100.83 88888.00 2015-07-13 03:38:27.000 194 33713.71 42.53 17100.88 88888.00 2015-07-13 03:38:28.000 194 33713.70 42.53 17100.91 88888.00 2015-07-13 03:38:29.000 194 33713.71 42.56 17100.93 88888.00 2015-07-13 03:38:30.000 194 33713.76 42.55 17100.91 37802.80 2015-07-13 03:38:31.000 194 33713.72 42.51 17100.86 88888.00 2015-07-13 03:38:32.000 194 33713.67 42.50 17100.86 88888.00 2015-07-13 03:38:33.000 194 33713.67 42.47 17100.90 88888.00 2015-07-13 03:38:34.000 194 33713.68 42.47 17100.93 88888.00 2015-07-13 03:38:35.000 194 33713.72 42.45 17100.95 37802.84 2015-07-13 03:38:36.000 194 33713.79 42.42 17100.94 88888.00 2015-07-13 03:38:37.000 194 33713.84 42.40 17100.90 88888.00 2015-07-13 03:38:38.000 194 33713.86 42.36 17100.88 88888.00 2015-07-13 03:38:39.000 194 33713.88 42.32 17100.84 88888.00 2015-07-13 03:38:40.000 194 33713.94 42.33 17100.83 37802.94 2015-07-13 03:38:41.000 194 33713.94 42.35 17100.88 88888.00 2015-07-13 03:38:42.000 194 33713.96 42.32 17100.90 88888.00 2015-07-13 03:38:43.000 194 33713.97 42.30 17100.85 88888.00 2015-07-13 03:38:44.000 194 33713.98 42.24 17100.86 88888.00 2015-07-13 03:38:45.000 194 33714.01 42.25 17100.84 37803.03 2015-07-13 03:38:46.000 194 33714.09 42.24 17100.85 88888.00 2015-07-13 03:38:47.000 194 33714.08 42.19 17100.86 88888.00 2015-07-13 03:38:48.000 194 33714.14 42.14 17100.83 88888.00 2015-07-13 03:38:49.000 194 33714.15 42.12 17100.85 88888.00 2015-07-13 03:38:50.000 194 33714.17 42.08 17100.81 37803.09 2015-07-13 03:38:51.000 194 33714.15 42.05 17100.81 88888.00 2015-07-13 03:38:52.000 194 33714.18 42.03 17100.86 88888.00 2015-07-13 03:38:53.000 194 33714.15 42.02 17100.83 88888.00 2015-07-13 03:38:54.000 194 33714.07 42.00 17100.78 88888.00 2015-07-13 03:38:55.000 194 33714.04 41.99 17100.75 37803.07 2015-07-13 03:38:56.000 194 33714.06 41.93 17100.79 88888.00 2015-07-13 03:38:57.000 194 33714.05 41.91 17100.81 88888.00 2015-07-13 03:38:58.000 194 33714.05 41.88 17100.81 88888.00 2015-07-13 03:38:59.000 194 33714.05 41.90 17100.79 88888.00 2015-07-13 03:39:00.000 194 33714.07 41.89 17100.79 37803.01 2015-07-13 03:39:01.000 194 33714.06 41.90 17100.81 88888.00 2015-07-13 03:39:02.000 194 33714.09 41.90 17100.79 88888.00 2015-07-13 03:39:03.000 194 33714.06 41.89 17100.75 88888.00 2015-07-13 03:39:04.000 194 33714.01 41.91 17100.77 88888.00 2015-07-13 03:39:05.000 194 33713.92 41.93 17100.81 37803.08 2015-07-13 03:39:06.000 194 33713.91 41.86 17100.79 88888.00 2015-07-13 03:39:07.000 194 33713.94 41.85 17100.77 88888.00 2015-07-13 03:39:08.000 194 33713.97 41.83 17100.78 88888.00 2015-07-13 03:39:09.000 194 33714.00 41.82 17100.81 88888.00 2015-07-13 03:39:10.000 194 33714.05 41.82 17100.82 37802.98 2015-07-13 03:39:11.000 194 33714.06 41.81 17100.79 88888.00 2015-07-13 03:39:12.000 194 33714.03 41.80 17100.81 88888.00 2015-07-13 03:39:13.000 194 33714.02 41.78 17100.86 88888.00 2015-07-13 03:39:14.000 194 33714.03 41.77 17100.88 88888.00 2015-07-13 03:39:15.000 194 33714.03 41.76 17100.83 37803.00 2015-07-13 03:39:16.000 194 33714.01 41.72 17100.82 88888.00 2015-07-13 03:39:17.000 194 33714.00 41.71 17100.81 88888.00 2015-07-13 03:39:18.000 194 33714.04 41.65 17100.79 88888.00 2015-07-13 03:39:19.000 194 33714.02 41.60 17100.82 88888.00 2015-07-13 03:39:20.000 194 33714.04 41.59 17100.82 37803.05 2015-07-13 03:39:21.000 194 33714.06 41.57 17100.81 88888.00 2015-07-13 03:39:22.000 194 33714.08 41.60 17100.85 88888.00 2015-07-13 03:39:23.000 194 33714.10 41.64 17100.82 88888.00 2015-07-13 03:39:24.000 194 33714.11 41.64 17100.82 88888.00 2015-07-13 03:39:25.000 194 33714.16 41.62 17100.83 37803.04 2015-07-13 03:39:26.000 194 33714.19 41.61 17100.79 88888.00 2015-07-13 03:39:27.000 194 33714.21 41.59 17100.82 88888.00 2015-07-13 03:39:28.000 194 33714.25 41.57 17100.81 88888.00 2015-07-13 03:39:29.000 194 33714.26 41.52 17100.78 88888.00 2015-07-13 03:39:30.000 194 33714.24 41.54 17100.78 37803.20 2015-07-13 03:39:31.000 194 33714.21 41.47 17100.81 88888.00 2015-07-13 03:39:32.000 194 33714.18 41.45 17100.82 88888.00 2015-07-13 03:39:33.000 194 33714.09 41.41 17100.85 88888.00 2015-07-13 03:39:34.000 194 33714.04 41.38 17100.83 88888.00 2015-07-13 03:39:35.000 194 33713.98 41.33 17100.84 37803.10 2015-07-13 03:39:36.000 194 33713.96 41.26 17100.85 88888.00 2015-07-13 03:39:37.000 194 33713.90 41.26 17100.86 88888.00 2015-07-13 03:39:38.000 194 33713.84 41.28 17100.90 88888.00 2015-07-13 03:39:39.000 194 33713.75 41.21 17100.88 88888.00 2015-07-13 03:39:40.000 194 33713.72 41.18 17100.88 37802.93 2015-07-13 03:39:41.000 194 33713.70 41.23 17100.92 88888.00 2015-07-13 03:39:42.000 194 33713.74 41.22 17100.90 88888.00 2015-07-13 03:39:43.000 194 33713.75 41.20 17100.86 88888.00 2015-07-13 03:39:44.000 194 33713.72 41.21 17100.83 88888.00 2015-07-13 03:39:45.000 194 33713.70 41.23 17100.86 37802.81 2015-07-13 03:39:46.000 194 33713.68 41.20 17100.90 88888.00 2015-07-13 03:39:47.000 194 33713.65 41.15 17100.90 88888.00 2015-07-13 03:39:48.000 194 33713.67 41.13 17100.86 88888.00 2015-07-13 03:39:49.000 194 33713.73 41.13 17100.90 88888.00 2015-07-13 03:39:50.000 194 33713.78 41.11 17100.90 37802.73 2015-07-13 03:39:51.000 194 33713.79 41.11 17100.91 88888.00 2015-07-13 03:39:52.000 194 33713.79 41.12 17100.93 88888.00 2015-07-13 03:39:53.000 194 33713.73 41.11 17100.93 88888.00 2015-07-13 03:39:54.000 194 33713.67 41.10 17100.91 88888.00 2015-07-13 03:39:55.000 194 33713.62 41.07 17100.90 37802.74 2015-07-13 03:39:56.000 194 33713.61 41.05 17100.88 88888.00 2015-07-13 03:39:57.000 194 33713.59 41.07 17100.90 88888.00 2015-07-13 03:39:58.000 194 33713.56 41.08 17100.85 88888.00 2015-07-13 03:39:59.000 194 33713.46 41.03 17100.88 88888.00 2015-07-13 03:40:00.000 194 33713.37 40.96 17100.90 37802.55 2015-07-13 03:40:01.000 194 33713.33 40.95 17100.93 88888.00 2015-07-13 03:40:02.000 194 33713.31 40.97 17100.93 88888.00 2015-07-13 03:40:03.000 194 33713.31 40.99 17100.91 88888.00 2015-07-13 03:40:04.000 194 33713.33 40.91 17100.91 88888.00 2015-07-13 03:40:05.000 194 33713.30 40.88 17100.90 37802.46 2015-07-13 03:40:06.000 194 33713.28 40.82 17100.91 88888.00 2015-07-13 03:40:07.000 194 33713.27 40.82 17100.93 88888.00 2015-07-13 03:40:08.000 194 33713.24 40.86 17100.90 88888.00 2015-07-13 03:40:09.000 194 33713.21 40.86 17100.88 88888.00 2015-07-13 03:40:10.000 194 33713.25 40.83 17100.88 37802.38 2015-07-13 03:40:11.000 194 33713.25 40.80 17100.88 88888.00 2015-07-13 03:40:12.000 194 33713.24 40.77 17100.88 88888.00 2015-07-13 03:40:13.000 194 33713.22 40.71 17100.90 88888.00 2015-07-13 03:40:14.000 194 33713.20 40.70 17100.93 88888.00 2015-07-13 03:40:15.000 194 33713.26 40.72 17100.94 37802.30 2015-07-13 03:40:16.000 194 33713.24 40.68 17100.93 88888.00 2015-07-13 03:40:17.000 194 33713.22 40.61 17100.90 88888.00 2015-07-13 03:40:18.000 194 33713.20 40.57 17100.90 88888.00 2015-07-13 03:40:19.000 194 33713.24 40.62 17100.90 88888.00 2015-07-13 03:40:20.000 194 33713.29 40.64 17100.95 37802.24 2015-07-13 03:40:21.000 194 33713.24 40.55 17100.97 88888.00 2015-07-13 03:40:22.000 194 33713.27 40.46 17100.93 88888.00 2015-07-13 03:40:23.000 194 33713.30 40.44 17100.90 88888.00 2015-07-13 03:40:24.000 194 33713.34 40.44 17100.90 88888.00 2015-07-13 03:40:25.000 194 33713.35 40.47 17100.90 37802.39 2015-07-13 03:40:26.000 194 33713.39 40.48 17100.90 88888.00 2015-07-13 03:40:27.000 194 33713.46 40.43 17100.88 88888.00 2015-07-13 03:40:28.000 194 33713.48 40.43 17100.90 88888.00 2015-07-13 03:40:29.000 194 33713.45 40.42 17100.90 88888.00 2015-07-13 03:40:30.000 194 33713.45 40.40 17100.86 37802.43 2015-07-13 03:40:31.000 194 33713.49 40.36 17100.88 88888.00 2015-07-13 03:40:32.000 194 33713.48 40.40 17100.88 88888.00 2015-07-13 03:40:33.000 194 33713.47 40.36 17100.91 88888.00 2015-07-13 03:40:34.000 194 33713.50 40.35 17100.94 88888.00 2015-07-13 03:40:35.000 194 33713.51 40.36 17100.94 37802.44 2015-07-13 03:40:36.000 194 33713.51 40.34 17100.97 88888.00 2015-07-13 03:40:37.000 194 33713.53 40.31 17100.93 88888.00 2015-07-13 03:40:38.000 194 33713.56 40.25 17100.90 88888.00 2015-07-13 03:40:39.000 194 33713.61 40.28 17100.88 88888.00 2015-07-13 03:40:40.000 194 33713.65 40.24 17100.85 37802.63 2015-07-13 03:40:41.000 194 33713.62 40.24 17100.85 88888.00 2015-07-13 03:40:42.000 194 33713.59 40.21 17100.90 88888.00 2015-07-13 03:40:43.000 194 33713.58 40.19 17100.90 88888.00 2015-07-13 03:40:44.000 194 33713.56 40.21 17100.90 88888.00 2015-07-13 03:40:45.000 194 33713.51 40.20 17100.90 37802.56 2015-07-13 03:40:46.000 194 33713.47 40.18 17100.88 88888.00 2015-07-13 03:40:47.000 194 33713.41 40.13 17100.81 88888.00 2015-07-13 03:40:48.000 194 33713.36 40.12 17100.83 88888.00 2015-07-13 03:40:49.000 194 33713.34 40.11 17100.83 88888.00 2015-07-13 03:40:50.000 194 33713.34 40.06 17100.85 37802.48 2015-07-13 03:40:51.000 194 33713.31 40.06 17100.86 88888.00 2015-07-13 03:40:52.000 194 33713.35 40.07 17100.86 88888.00 2015-07-13 03:40:53.000 194 33713.31 40.02 17100.88 88888.00 2015-07-13 03:40:54.000 194 33713.26 40.01 17100.86 88888.00 2015-07-13 03:40:55.000 194 33713.27 39.97 17100.85 37802.37 2015-07-13 03:40:56.000 194 33713.27 39.96 17100.90 88888.00 2015-07-13 03:40:57.000 194 33713.29 39.96 17100.90 88888.00 2015-07-13 03:40:58.000 194 33713.30 39.94 17100.91 88888.00 2015-07-13 03:40:59.000 194 33713.28 39.92 17100.91 88888.00 2015-07-13 03:41:00.000 194 33713.29 39.92 17100.93 37802.36 2015-07-13 03:41:01.000 194 33713.32 39.92 17100.95 88888.00 2015-07-13 03:41:02.000 194 33713.34 39.91 17100.94 88888.00 2015-07-13 03:41:03.000 194 33713.30 39.90 17100.95 88888.00 2015-07-13 03:41:04.000 194 33713.26 39.90 17100.97 88888.00 2015-07-13 03:41:05.000 194 33713.25 39.89 17100.95 37802.22 2015-07-13 03:41:06.000 194 33713.24 39.85 17100.92 88888.00 2015-07-13 03:41:07.000 194 33713.26 39.80 17100.90 88888.00 2015-07-13 03:41:08.000 194 33713.29 39.81 17100.91 88888.00 2015-07-13 03:41:09.000 194 33713.29 39.79 17100.93 88888.00 2015-07-13 03:41:10.000 194 33713.28 39.80 17100.92 37802.37 2015-07-13 03:41:11.000 194 33713.29 39.79 17100.92 88888.00 2015-07-13 03:41:12.000 194 33713.34 39.76 17100.88 88888.00 2015-07-13 03:41:13.000 194 33713.38 39.74 17100.90 88888.00 2015-07-13 03:41:14.000 194 33713.40 39.75 17100.94 88888.00 2015-07-13 03:41:15.000 194 33713.40 39.73 17100.92 37802.34 2015-07-13 03:41:16.000 194 33713.38 39.67 17100.91 88888.00 2015-07-13 03:41:17.000 194 33713.39 39.70 17100.92 88888.00 2015-07-13 03:41:18.000 194 33713.38 39.69 17100.91 88888.00 2015-07-13 03:41:19.000 194 33713.36 39.65 17100.92 88888.00 2015-07-13 03:41:20.000 194 33713.31 39.63 17100.92 37802.38 2015-07-13 03:41:21.000 194 33713.25 39.60 17100.91 88888.00 2015-07-13 03:41:22.000 194 33713.27 39.59 17100.90 88888.00 2015-07-13 03:41:23.000 194 33713.25 39.60 17100.90 88888.00 2015-07-13 03:41:24.000 194 33713.28 39.60 17100.90 88888.00 2015-07-13 03:41:25.000 194 33713.26 39.62 17100.90 37802.39 2015-07-13 03:41:26.000 194 33713.20 39.60 17100.90 88888.00 2015-07-13 03:41:27.000 194 33713.21 39.58 17100.93 88888.00 2015-07-13 03:41:28.000 194 33713.17 39.63 17100.94 88888.00 2015-07-13 03:41:29.000 194 33713.20 39.61 17100.93 88888.00 2015-07-13 03:41:30.000 194 33713.24 39.58 17100.88 37802.25 2015-07-13 03:41:31.000 194 33713.22 39.53 17100.90 88888.00 2015-07-13 03:41:32.000 194 33713.24 39.58 17100.91 88888.00 2015-07-13 03:41:33.000 194 33713.24 39.57 17100.88 88888.00 2015-07-13 03:41:34.000 194 33713.22 39.53 17100.90 88888.00 2015-07-13 03:41:35.000 194 33713.23 39.50 17100.90 37802.25 2015-07-13 03:41:36.000 194 33713.21 39.49 17100.91 88888.00 2015-07-13 03:41:37.000 194 33713.17 39.48 17100.94 88888.00 2015-07-13 03:41:38.000 194 33713.19 39.49 17100.95 88888.00 2015-07-13 03:41:39.000 194 33713.16 39.52 17100.95 88888.00 2015-07-13 03:41:40.000 194 33713.15 39.47 17100.94 37802.23 2015-07-13 03:41:41.000 194 33713.14 39.44 17100.97 88888.00 2015-07-13 03:41:42.000 194 33713.14 39.43 17100.97 88888.00 2015-07-13 03:41:43.000 194 33713.17 39.46 17100.97 88888.00 2015-07-13 03:41:44.000 194 33713.16 39.49 17100.97 88888.00 2015-07-13 03:41:45.000 194 33713.14 39.52 17100.94 37802.28 2015-07-13 03:41:46.000 194 33713.14 39.51 17100.95 88888.00 2015-07-13 03:41:47.000 194 33713.10 39.50 17100.90 88888.00 2015-07-13 03:41:48.000 194 33713.08 39.48 17100.91 88888.00 2015-07-13 03:41:49.000 194 33713.06 39.51 17100.91 88888.00 2015-07-13 03:41:50.000 194 33713.06 39.47 17100.91 37802.11 2015-07-13 03:41:51.000 194 33713.04 39.43 17100.90 88888.00 2015-07-13 03:41:52.000 194 33713.05 39.43 17100.90 88888.00 2015-07-13 03:41:53.000 194 33713.05 39.45 17100.94 88888.00 2015-07-13 03:41:54.000 194 33712.99 39.40 17100.95 88888.00 2015-07-13 03:41:55.000 194 33712.97 39.35 17100.93 37802.09 2015-07-13 03:41:56.000 194 33712.94 39.36 17100.94 88888.00 2015-07-13 03:41:57.000 194 33712.91 39.38 17100.94 88888.00 2015-07-13 03:41:58.000 194 33712.95 39.45 17100.93 88888.00 2015-07-13 03:41:59.000 194 33712.96 39.49 17100.97 88888.00 2015-07-13 03:42:00.000 194 33712.93 39.44 17100.97 37802.12 2015-07-13 03:42:01.000 194 33712.95 39.42 17100.95 88888.00 2015-07-13 03:42:02.000 194 33712.95 39.40 17100.97 88888.00 2015-07-13 03:42:03.000 194 33712.93 39.36 17100.97 88888.00 2015-07-13 03:42:04.000 194 33712.90 39.37 17100.97 88888.00 2015-07-13 03:42:05.000 194 33712.93 39.38 17100.97 37801.97 2015-07-13 03:42:06.000 194 33712.96 39.37 17100.97 88888.00 2015-07-13 03:42:07.000 194 33712.99 39.37 17100.95 88888.00 2015-07-13 03:42:08.000 194 33713.01 39.40 17100.94 88888.00 2015-07-13 03:42:09.000 194 33713.01 39.43 17100.97 88888.00 2015-07-13 03:42:10.000 194 33713.02 39.42 17100.97 37802.11 2015-07-13 03:42:11.000 194 33713.04 39.41 17100.92 88888.00 2015-07-13 03:42:12.000 194 33713.05 39.41 17100.91 88888.00 2015-07-13 03:42:13.000 194 33713.02 39.41 17100.88 88888.00 2015-07-13 03:42:14.000 194 33713.02 39.43 17100.90 88888.00 2015-07-13 03:42:15.000 194 33712.98 39.41 17100.91 37802.11 2015-07-13 03:42:16.000 194 33712.99 39.40 17100.90 88888.00 2015-07-13 03:42:17.000 194 33712.97 39.38 17100.88 88888.00 2015-07-13 03:42:18.000 194 33712.91 39.37 17100.86 88888.00 2015-07-13 03:42:19.000 194 33712.92 39.38 17100.88 88888.00 2015-07-13 03:42:20.000 194 33712.91 39.38 17100.91 37802.14 2015-07-13 03:42:21.000 194 33712.89 39.36 17100.93 88888.00 2015-07-13 03:42:22.000 194 33712.87 39.34 17100.93 88888.00 2015-07-13 03:42:23.000 194 33712.82 39.32 17100.91 88888.00 2015-07-13 03:42:24.000 194 33712.80 39.27 17100.94 88888.00 2015-07-13 03:42:25.000 194 33712.79 39.26 17100.94 37801.89 2015-07-13 03:42:26.000 194 33712.75 39.19 17100.93 88888.00 2015-07-13 03:42:27.000 194 33712.77 39.18 17100.94 88888.00 2015-07-13 03:42:28.000 194 33712.77 39.16 17100.97 88888.00 2015-07-13 03:42:29.000 194 33712.71 39.15 17100.99 88888.00 2015-07-13 03:42:30.000 194 33712.71 39.17 17100.97 37801.96 2015-07-13 03:42:31.000 194 33712.71 39.13 17100.95 88888.00 2015-07-13 03:42:32.000 194 33712.67 39.06 17100.92 88888.00 2015-07-13 03:42:33.000 194 33712.68 39.03 17100.94 88888.00 2015-07-13 03:42:34.000 194 33712.68 39.02 17100.94 88888.00 2015-07-13 03:42:35.000 194 33712.69 39.01 17100.91 37801.90 2015-07-13 03:42:36.000 194 33712.74 39.00 17100.92 88888.00 2015-07-13 03:42:37.000 194 33712.70 38.95 17100.92 88888.00 2015-07-13 03:42:38.000 194 33712.66 38.92 17100.94 88888.00 2015-07-13 03:42:39.000 194 33712.69 38.87 17100.91 88888.00 2015-07-13 03:42:40.000 194 33712.71 38.91 17100.90 37801.86 2015-07-13 03:42:41.000 194 33712.74 38.89 17100.90 88888.00 2015-07-13 03:42:42.000 194 33712.76 38.87 17100.94 88888.00 2015-07-13 03:42:43.000 194 33712.77 38.87 17100.93 88888.00 2015-07-13 03:42:44.000 194 33712.79 38.83 17100.95 88888.00 2015-07-13 03:42:45.000 194 33712.85 38.79 17100.93 37801.89 2015-07-13 03:42:46.000 194 33712.86 38.82 17100.92 88888.00 2015-07-13 03:42:47.000 194 33712.82 38.82 17100.93 88888.00 2015-07-13 03:42:48.000 194 33712.85 38.78 17100.92 88888.00 2015-07-13 03:42:49.000 194 33712.87 38.78 17100.94 88888.00 2015-07-13 03:42:50.000 194 33712.85 38.74 17100.92 37802.01 2015-07-13 03:42:51.000 194 33712.85 38.72 17100.91 88888.00 2015-07-13 03:42:52.000 194 33712.84 38.71 17100.93 88888.00 2015-07-13 03:42:53.000 194 33712.82 38.72 17100.93 88888.00 2015-07-13 03:42:54.000 194 33712.84 38.77 17100.95 88888.00 2015-07-13 03:42:55.000 194 33712.79 38.78 17100.97 37801.92 2015-07-13 03:42:56.000 194 33712.77 38.77 17100.95 88888.00 2015-07-13 03:42:57.000 194 33712.75 38.74 17100.94 88888.00 2015-07-13 03:42:58.000 194 33712.69 38.74 17100.94 88888.00 2015-07-13 03:42:59.000 194 33712.71 38.73 17100.92 88888.00 2015-07-13 03:43:00.000 194 33712.76 38.72 17100.97 37801.85 2015-07-13 03:43:01.000 194 33712.76 38.70 17100.97 88888.00 2015-07-13 03:43:02.000 194 33712.74 38.67 17100.99 88888.00 2015-07-13 03:43:03.000 194 33712.72 38.62 17100.99 88888.00 2015-07-13 03:43:04.000 194 33712.71 38.60 17101.01 88888.00 2015-07-13 03:43:05.000 194 33712.74 38.63 17101.00 37801.84 2015-07-13 03:43:06.000 194 33712.75 38.65 17100.99 88888.00 2015-07-13 03:43:07.000 194 33712.71 38.66 17100.97 88888.00 2015-07-13 03:43:08.000 194 33712.71 38.63 17100.97 88888.00 2015-07-13 03:43:09.000 194 33712.67 38.58 17100.92 88888.00 2015-07-13 03:43:10.000 194 33712.58 38.54 17100.92 37801.85 2015-07-13 03:43:11.000 194 33712.60 38.55 17100.97 88888.00 2015-07-13 03:43:12.000 194 33712.58 38.51 17100.97 88888.00 2015-07-13 03:43:13.000 194 33712.56 38.49 17100.99 88888.00 2015-07-13 03:43:14.000 194 33712.58 38.49 17101.01 88888.00 2015-07-13 03:43:15.000 194 33712.56 38.46 17101.00 37801.71 2015-07-13 03:43:16.000 194 33712.57 38.46 17101.01 88888.00 2015-07-13 03:43:17.000 194 33712.57 38.43 17101.03 88888.00 2015-07-13 03:43:18.000 194 33712.59 38.44 17101.01 88888.00 2015-07-13 03:43:19.000 194 33712.59 38.46 17101.01 88888.00 2015-07-13 03:43:20.000 194 33712.58 38.42 17101.00 37801.73 2015-07-13 03:43:21.000 194 33712.57 38.40 17100.97 88888.00 2015-07-13 03:43:22.000 194 33712.60 38.40 17100.93 88888.00 2015-07-13 03:43:23.000 194 33712.62 38.43 17100.91 88888.00 2015-07-13 03:43:24.000 194 33712.65 38.36 17100.93 88888.00 2015-07-13 03:43:25.000 194 33712.65 38.37 17100.92 37801.70 2015-07-13 03:43:26.000 194 33712.65 38.34 17100.94 88888.00 2015-07-13 03:43:27.000 194 33712.67 38.31 17101.01 88888.00 2015-07-13 03:43:28.000 194 33712.65 38.31 17100.99 88888.00 2015-07-13 03:43:29.000 194 33712.66 38.29 17100.99 88888.00 2015-07-13 03:43:30.000 194 33712.64 38.25 17100.99 37801.79 2015-07-13 03:43:31.000 194 33712.65 38.25 17100.99 88888.00 2015-07-13 03:43:32.000 194 33712.66 38.24 17100.99 88888.00 2015-07-13 03:43:33.000 194 33712.68 38.19 17100.99 88888.00 2015-07-13 03:43:34.000 194 33712.62 38.17 17101.01 88888.00 2015-07-13 03:43:35.000 194 33712.60 38.13 17101.00 37801.83 2015-07-13 03:43:36.000 194 33712.61 38.11 17100.97 88888.00 2015-07-13 03:43:37.000 194 33712.63 38.13 17100.99 88888.00 2015-07-13 03:43:38.000 194 33712.62 38.10 17101.06 88888.00 2015-07-13 03:43:39.000 194 33712.61 38.10 17101.06 88888.00 2015-07-13 03:43:40.000 194 33712.61 38.09 17101.03 37801.86 2015-07-13 03:43:41.000 194 33712.57 38.07 17101.04 88888.00 2015-07-13 03:43:42.000 194 33712.58 38.10 17101.04 88888.00 2015-07-13 03:43:43.000 194 33712.56 38.10 17101.03 88888.00 2015-07-13 03:43:44.000 194 33712.50 38.08 17101.04 88888.00 2015-07-13 03:43:45.000 194 33712.50 38.07 17101.03 37801.72 2015-07-13 03:43:46.000 194 33712.49 38.03 17101.02 88888.00 2015-07-13 03:43:47.000 194 33712.42 38.03 17101.06 88888.00 2015-07-13 03:43:48.000 194 33712.39 38.06 17101.07 88888.00 2015-07-13 03:43:49.000 194 33712.37 38.07 17101.09 88888.00 2015-07-13 03:43:50.000 194 33712.38 38.09 17101.11 37801.66 2015-07-13 03:43:51.000 194 33712.39 38.04 17101.07 88888.00 2015-07-13 03:43:52.000 194 33712.38 38.02 17101.02 88888.00 2015-07-13 03:43:53.000 194 33712.36 37.99 17101.06 88888.00 2015-07-13 03:43:54.000 194 33712.35 37.99 17101.09 88888.00 2015-07-13 03:43:55.000 194 33712.32 37.95 17101.12 37801.54 2015-07-13 03:43:56.000 194 33712.33 37.92 17101.07 88888.00 2015-07-13 03:43:57.000 194 33712.32 37.93 17101.04 88888.00 2015-07-13 03:43:58.000 194 33712.27 37.97 17101.08 88888.00 2015-07-13 03:43:59.000 194 33712.31 37.93 17101.13 88888.00 2015-07-13 03:44:00.000 194 33712.33 37.99 17101.10 37801.54 2015-07-13 03:44:01.000 194 33712.31 37.95 17101.11 88888.00 2015-07-13 03:44:02.000 194 33712.31 37.89 17101.10 88888.00 2015-07-13 03:44:03.000 194 33712.30 37.88 17101.09 88888.00 2015-07-13 03:44:04.000 194 33712.32 37.93 17101.09 88888.00 2015-07-13 03:44:05.000 194 33712.35 37.96 17101.09 37801.55 2015-07-13 03:44:06.000 194 33712.35 37.93 17101.10 88888.00 2015-07-13 03:44:07.000 194 33712.35 37.95 17101.09 88888.00 2015-07-13 03:44:08.000 194 33712.34 37.95 17101.08 88888.00 2015-07-13 03:44:09.000 194 33712.36 37.88 17101.06 88888.00 2015-07-13 03:44:10.000 194 33712.30 37.86 17101.07 37801.70 2015-07-13 03:44:11.000 194 33712.30 37.85 17101.10 88888.00 2015-07-13 03:44:12.000 194 33712.28 37.82 17101.09 88888.00 2015-07-13 03:44:13.000 194 33712.24 37.80 17101.04 88888.00 2015-07-13 03:44:14.000 194 33712.20 37.74 17101.06 88888.00 2015-07-13 03:44:15.000 194 33712.19 37.71 17101.09 37801.51 2015-07-13 03:44:16.000 194 33712.21 37.71 17101.08 88888.00 2015-07-13 03:44:17.000 194 33712.24 37.71 17101.07 88888.00 2015-07-13 03:44:18.000 194 33712.19 37.69 17101.08 88888.00 2015-07-13 03:44:19.000 194 33712.16 37.69 17101.09 88888.00 2015-07-13 03:44:20.000 194 33712.17 37.69 17101.13 37801.45 2015-07-13 03:44:21.000 194 33712.19 37.71 17101.12 88888.00 2015-07-13 03:44:22.000 194 33712.22 37.73 17101.12 88888.00 2015-07-13 03:44:23.000 194 33712.17 37.69 17101.09 88888.00 2015-07-13 03:44:24.000 194 33712.11 37.66 17101.06 88888.00 2015-07-13 03:44:25.000 194 33712.06 37.64 17101.15 37801.48 2015-07-13 03:44:26.000 194 33712.09 37.61 17101.15 88888.00 2015-07-13 03:44:27.000 194 33712.13 37.60 17101.15 88888.00 2015-07-13 03:44:28.000 194 33712.10 37.61 17101.12 88888.00 2015-07-13 03:44:29.000 194 33712.09 37.60 17101.11 88888.00 2015-07-13 03:44:30.000 194 33712.08 37.59 17101.08 37801.38 2015-07-13 03:44:31.000 194 33712.08 37.56 17101.13 88888.00 2015-07-13 03:44:32.000 194 33712.07 37.58 17101.15 88888.00 2015-07-13 03:44:33.000 194 33712.13 37.59 17101.16 88888.00 2015-07-13 03:44:34.000 194 33712.11 37.61 17101.17 88888.00 2015-07-13 03:44:35.000 194 33712.12 37.62 17101.15 37801.40 2015-07-13 03:44:36.000 194 33712.12 37.60 17101.16 88888.00 2015-07-13 03:44:37.000 194 33712.07 37.58 17101.13 88888.00 2015-07-13 03:44:38.000 194 33712.12 37.57 17101.15 88888.00 2015-07-13 03:44:39.000 194 33712.12 37.58 17101.17 88888.00 2015-07-13 03:44:40.000 194 33712.13 37.57 17101.15 37801.34 2015-07-13 03:44:41.000 194 33712.04 37.56 17101.15 88888.00 2015-07-13 03:44:42.000 194 33712.06 37.56 17101.15 88888.00 2015-07-13 03:44:43.000 194 33712.11 37.58 17101.16 88888.00 2015-07-13 03:44:44.000 194 33712.09 37.57 17101.18 88888.00 2015-07-13 03:44:45.000 194 33712.10 37.55 17101.19 37801.48 2015-07-13 03:44:46.000 194 33712.07 37.54 17101.16 88888.00 2015-07-13 03:44:47.000 194 33712.05 37.52 17101.20 88888.00 2015-07-13 03:44:48.000 194 33712.02 37.52 17101.18 88888.00 2015-07-13 03:44:49.000 194 33712.03 37.51 17101.20 88888.00 2015-07-13 03:44:50.000 194 33712.02 37.50 17101.19 37801.22 2015-07-13 03:44:51.000 194 33712.00 37.52 17101.18 88888.00 2015-07-13 03:44:52.000 194 33711.98 37.49 17101.20 88888.00 2015-07-13 03:44:53.000 194 33711.94 37.49 17101.19 88888.00 2015-07-13 03:44:54.000 194 33711.88 37.42 17101.20 88888.00 2015-07-13 03:44:55.000 194 33711.86 37.45 17101.16 37801.30 2015-07-13 03:44:56.000 194 33711.88 37.46 17101.16 88888.00 2015-07-13 03:44:57.000 194 33711.88 37.51 17101.19 88888.00 2015-07-13 03:44:58.000 194 33711.87 37.47 17101.22 88888.00 2015-07-13 03:44:59.000 194 33711.85 37.46 17101.24 88888.00 2015-07-13 03:45:00.000 194 33711.84 37.45 17101.19 37801.15 2015-07-13 03:45:01.000 194 33711.83 37.42 17101.15 88888.00 2015-07-13 03:45:02.000 194 33711.84 37.41 17101.12 88888.00 2015-07-13 03:45:03.000 194 33711.87 37.43 17101.15 88888.00 2015-07-13 03:45:04.000 194 33711.83 37.43 17101.15 88888.00 2015-07-13 03:45:05.000 194 33711.80 37.40 17101.20 37801.17 2015-07-13 03:45:06.000 194 33711.83 37.41 17101.17 88888.00 2015-07-13 03:45:07.000 194 33711.87 37.42 17101.17 88888.00 2015-07-13 03:45:08.000 194 33711.92 37.43 17101.16 88888.00 2015-07-13 03:45:09.000 194 33711.89 37.40 17101.15 88888.00 2015-07-13 03:45:10.000 194 33711.85 37.38 17101.13 37801.17 2015-07-13 03:45:11.000 194 33711.83 37.41 17101.18 88888.00 2015-07-13 03:45:12.000 194 33711.86 37.42 17101.20 88888.00 2015-07-13 03:45:13.000 194 33711.83 37.41 17101.20 88888.00 2015-07-13 03:45:14.000 194 33711.80 37.42 17101.18 88888.00 2015-07-13 03:45:15.000 194 33711.84 37.44 17101.22 37801.10 2015-07-13 03:45:16.000 194 33711.84 37.43 17101.20 88888.00 2015-07-13 03:45:17.000 194 33711.82 37.40 17101.24 88888.00 2015-07-13 03:45:18.000 194 33711.80 37.37 17101.22 88888.00 2015-07-13 03:45:19.000 194 33711.76 37.34 17101.20 88888.00 2015-07-13 03:45:20.000 194 33711.72 37.28 17101.18 37801.09 2015-07-13 03:45:21.000 194 33711.71 37.20 17101.22 88888.00 2015-07-13 03:45:22.000 194 33711.65 37.22 17101.27 88888.00 2015-07-13 03:45:23.000 194 33711.65 37.22 17101.24 88888.00 2015-07-13 03:45:24.000 194 33711.66 37.23 17101.24 88888.00 2015-07-13 03:45:25.000 194 33711.60 37.18 17101.26 37801.02 2015-07-13 03:45:26.000 194 33711.62 37.17 17101.26 88888.00 2015-07-13 03:45:27.000 194 33711.60 37.17 17101.25 88888.00 2015-07-13 03:45:28.000 194 33711.54 37.16 17101.24 88888.00 2015-07-13 03:45:29.000 194 33711.48 37.19 17101.20 88888.00 2015-07-13 03:45:30.000 194 33711.48 37.19 17101.22 37800.94 2015-07-13 03:45:31.000 194 33711.49 37.15 17101.24 88888.00 2015-07-13 03:45:32.000 194 33711.51 37.14 17101.24 88888.00 2015-07-13 03:45:33.000 194 33711.45 37.16 17101.22 88888.00 2015-07-13 03:45:34.000 194 33711.43 37.17 17101.22 88888.00 2015-07-13 03:45:35.000 194 33711.44 37.20 17101.26 37800.74 2015-07-13 03:45:36.000 194 33711.41 37.17 17101.25 88888.00 2015-07-13 03:45:37.000 194 33711.39 37.17 17101.19 88888.00 2015-07-13 03:45:38.000 194 33711.37 37.13 17101.22 88888.00 2015-07-13 03:45:39.000 194 33711.34 37.11 17101.22 88888.00 2015-07-13 03:45:40.000 194 33711.35 37.17 17101.24 37800.80 2015-07-13 03:45:41.000 194 33711.32 37.15 17101.24 88888.00 2015-07-13 03:45:42.000 194 33711.30 37.13 17101.24 88888.00 2015-07-13 03:45:43.000 194 33711.29 37.15 17101.22 88888.00 2015-07-13 03:45:44.000 194 33711.27 37.19 17101.25 88888.00 2015-07-13 03:45:45.000 194 33711.24 37.20 17101.22 37800.75 2015-07-13 03:45:46.000 194 33711.22 37.21 17101.24 88888.00 2015-07-13 03:45:47.000 194 33711.20 37.25 17101.27 88888.00 2015-07-13 03:45:48.000 194 33711.17 37.19 17101.27 88888.00 2015-07-13 03:45:49.000 194 33711.18 37.19 17101.28 88888.00 2015-07-13 03:45:50.000 194 33711.21 37.21 17101.31 37800.60 2015-07-13 03:45:51.000 194 33711.15 37.14 17101.31 88888.00 2015-07-13 03:45:52.000 194 33711.15 37.09 17101.31 88888.00 2015-07-13 03:45:53.000 194 33711.13 37.09 17101.29 88888.00 2015-07-13 03:45:54.000 194 33711.11 37.11 17101.31 88888.00 2015-07-13 03:45:55.000 194 33711.11 37.10 17101.36 37800.48 2015-07-13 03:45:56.000 194 33711.09 37.10 17101.35 88888.00 2015-07-13 03:45:57.000 194 33711.09 37.10 17101.33 88888.00 2015-07-13 03:45:58.000 194 33711.08 37.12 17101.31 88888.00 2015-07-13 03:45:59.000 194 33711.06 37.12 17101.31 88888.00 2015-07-13 03:46:00.000 194 33711.07 37.13 17101.32 37800.49 2015-07-13 03:46:01.000 194 33711.07 37.12 17101.38 88888.00 2015-07-13 03:46:02.000 194 33711.10 37.13 17101.38 88888.00 2015-07-13 03:46:03.000 194 33711.08 37.10 17101.36 88888.00 2015-07-13 03:46:04.000 194 33711.09 37.11 17101.36 88888.00 2015-07-13 03:46:05.000 194 33711.09 37.13 17101.36 37800.63 2015-07-13 03:46:06.000 194 33711.11 37.13 17101.35 88888.00 2015-07-13 03:46:07.000 194 33711.09 37.07 17101.31 88888.00 2015-07-13 03:46:08.000 194 33711.10 37.08 17101.31 88888.00 2015-07-13 03:46:09.000 194 33711.10 37.06 17101.32 88888.00 2015-07-13 03:46:10.000 194 33711.06 37.04 17101.32 37800.51 2015-07-13 03:46:11.000 194 33711.04 37.05 17101.31 88888.00 2015-07-13 03:46:12.000 194 33711.02 37.01 17101.28 88888.00 2015-07-13 03:46:13.000 194 33711.05 36.99 17101.28 88888.00 2015-07-13 03:46:14.000 194 33711.04 37.00 17101.28 88888.00 2015-07-13 03:46:15.000 194 33710.99 36.99 17101.32 37800.41 2015-07-13 03:46:16.000 194 33710.99 36.97 17101.35 88888.00 2015-07-13 03:46:17.000 194 33711.02 36.99 17101.31 88888.00 2015-07-13 03:46:18.000 194 33711.00 36.93 17101.31 88888.00 2015-07-13 03:46:19.000 194 33710.97 36.90 17101.25 88888.00 2015-07-13 03:46:20.000 194 33710.90 36.93 17101.24 37800.34 2015-07-13 03:46:21.000 194 33710.86 36.90 17101.22 88888.00 2015-07-13 03:46:22.000 194 33710.86 36.94 17101.24 88888.00 2015-07-13 03:46:23.000 194 33710.81 36.93 17101.28 88888.00 2015-07-13 03:46:24.000 194 33710.84 36.90 17101.29 88888.00 2015-07-13 03:46:25.000 194 33710.85 36.90 17101.29 37800.29 2015-07-13 03:46:26.000 194 33710.88 36.91 17101.31 88888.00 2015-07-13 03:46:27.000 194 33710.87 36.91 17101.29 88888.00 2015-07-13 03:46:28.000 194 33710.83 36.89 17101.29 88888.00 2015-07-13 03:46:29.000 194 33710.85 36.88 17101.31 88888.00 2015-07-13 03:46:30.000 194 33710.88 36.91 17101.28 37800.31 2015-07-13 03:46:31.000 194 33710.85 36.95 17101.27 88888.00 2015-07-13 03:46:32.000 194 33710.83 36.92 17101.31 88888.00 2015-07-13 03:46:33.000 194 33710.83 36.95 17101.35 88888.00 2015-07-13 03:46:34.000 194 33710.86 37.01 17101.35 88888.00 2015-07-13 03:46:35.000 194 33710.85 36.97 17101.33 37800.29 2015-07-13 03:46:36.000 194 33710.85 36.94 17101.29 88888.00 2015-07-13 03:46:37.000 194 33710.85 36.93 17101.29 88888.00 2015-07-13 03:46:38.000 194 33710.87 36.94 17101.31 88888.00 2015-07-13 03:46:39.000 194 33710.87 36.97 17101.31 88888.00 2015-07-13 03:46:40.000 194 33710.87 36.95 17101.31 37800.45 2015-07-13 03:46:41.000 194 33710.87 36.91 17101.32 88888.00 2015-07-13 03:46:42.000 194 33710.92 36.91 17101.33 88888.00 2015-07-13 03:46:43.000 194 33710.88 36.92 17101.32 88888.00 2015-07-13 03:46:44.000 194 33710.86 36.90 17101.33 88888.00 2015-07-13 03:46:45.000 194 33710.82 36.89 17101.29 37800.37 2015-07-13 03:46:46.000 194 33710.84 36.89 17101.28 88888.00 2015-07-13 03:46:47.000 194 33710.85 36.88 17101.31 88888.00 2015-07-13 03:46:48.000 194 33710.82 36.87 17101.32 88888.00 2015-07-13 03:46:49.000 194 33710.82 36.89 17101.33 88888.00 2015-07-13 03:46:50.000 194 33710.79 36.91 17101.29 37800.29 2015-07-13 03:46:51.000 194 33710.76 36.95 17101.27 88888.00 2015-07-13 03:46:52.000 194 33710.73 36.92 17101.31 88888.00 2015-07-13 03:46:53.000 194 33710.75 36.93 17101.31 88888.00 2015-07-13 03:46:54.000 194 33710.76 36.90 17101.31 88888.00 2015-07-13 03:46:55.000 194 33710.75 36.91 17101.28 37800.24 2015-07-13 03:46:56.000 194 33710.75 36.95 17101.26 88888.00 2015-07-13 03:46:57.000 194 33710.74 36.91 17101.28 88888.00 2015-07-13 03:46:58.000 194 33710.70 36.87 17101.28 88888.00 2015-07-13 03:46:59.000 194 33710.67 36.86 17101.28 88888.00 2015-07-13 03:47:00.000 194 33710.69 36.87 17101.28 37800.20 2015-07-13 03:47:01.000 194 33710.66 36.83 17101.31 88888.00 2015-07-13 03:47:02.000 194 33710.65 36.84 17101.36 88888.00 2015-07-13 03:47:03.000 194 33710.66 36.85 17101.33 88888.00 2015-07-13 03:47:04.000 194 33710.65 36.85 17101.34 88888.00 2015-07-13 03:47:05.000 194 33710.68 36.83 17101.35 37800.24 2015-07-13 03:47:06.000 194 33710.76 36.85 17101.40 88888.00 2015-07-13 03:47:07.000 194 33710.78 36.84 17101.38 88888.00 2015-07-13 03:47:08.000 194 33710.80 36.79 17101.34 88888.00 2015-07-13 03:47:09.000 194 33710.85 36.81 17101.31 88888.00 2015-07-13 03:47:10.000 194 33710.86 36.82 17101.32 37800.32 2015-07-13 03:47:11.000 194 33710.87 36.83 17101.32 88888.00 2015-07-13 03:47:12.000 194 33710.92 36.78 17101.27 88888.00 2015-07-13 03:47:13.000 194 33710.93 36.81 17101.26 88888.00 2015-07-13 03:47:14.000 194 33710.95 36.83 17101.28 88888.00 2015-07-13 03:47:15.000 194 33710.90 36.79 17101.31 37800.49 2015-07-13 03:47:16.000 194 33710.88 36.77 17101.32 88888.00 2015-07-13 03:47:17.000 194 33710.94 36.74 17101.31 88888.00 2015-07-13 03:47:18.000 194 33710.98 36.73 17101.31 88888.00 2015-07-13 03:47:19.000 194 33710.97 36.75 17101.35 88888.00 2015-07-13 03:47:20.000 194 33711.02 36.79 17101.34 37800.48 2015-07-13 03:47:21.000 194 33711.02 36.81 17101.31 88888.00 2015-07-13 03:47:22.000 194 33711.05 36.83 17101.32 88888.00 2015-07-13 03:47:23.000 194 33711.03 36.79 17101.32 88888.00 2015-07-13 03:47:24.000 194 33711.02 36.76 17101.31 88888.00 2015-07-13 03:47:25.000 194 33711.05 36.75 17101.31 37800.53 2015-07-13 03:47:26.000 194 33711.06 36.74 17101.31 88888.00 2015-07-13 03:47:27.000 194 33711.05 36.74 17101.31 88888.00 2015-07-13 03:47:28.000 194 33711.04 36.72 17101.31 88888.00 2015-07-13 03:47:29.000 194 33711.03 36.70 17101.34 88888.00 2015-07-13 03:47:30.000 194 33711.02 36.63 17101.33 37800.49 2015-07-13 03:47:31.000 194 33710.98 36.61 17101.34 88888.00 2015-07-13 03:47:32.000 194 33711.01 36.65 17101.33 88888.00 2015-07-13 03:47:33.000 194 33710.98 36.64 17101.32 88888.00 2015-07-13 03:47:34.000 194 33711.03 36.66 17101.34 88888.00 2015-07-13 03:47:35.000 194 33711.01 36.66 17101.35 37800.46 2015-07-13 03:47:36.000 194 33711.02 36.65 17101.33 88888.00 2015-07-13 03:47:37.000 194 33711.01 36.64 17101.28 88888.00 2015-07-13 03:47:38.000 194 33711.00 36.63 17101.32 88888.00 2015-07-13 03:47:39.000 194 33711.01 36.64 17101.33 88888.00 2015-07-13 03:47:40.000 194 33710.99 36.60 17101.33 37800.45 2015-07-13 03:47:41.000 194 33710.96 36.56 17101.33 88888.00 2015-07-13 03:47:42.000 194 33710.98 36.52 17101.33 88888.00 2015-07-13 03:47:43.000 194 33711.01 36.53 17101.27 88888.00 2015-07-13 03:47:44.000 194 33710.99 36.53 17101.29 88888.00 2015-07-13 03:47:45.000 194 33711.00 36.54 17101.27 37800.54 2015-07-13 03:47:46.000 194 33711.03 36.53 17101.26 88888.00 2015-07-13 03:47:47.000 194 33711.04 36.49 17101.27 88888.00 2015-07-13 03:47:48.000 194 33711.12 36.46 17101.22 88888.00 2015-07-13 03:47:49.000 194 33711.16 36.47 17101.22 88888.00 2015-07-13 03:47:50.000 194 33711.14 36.50 17101.26 37800.55 2015-07-13 03:47:51.000 194 33711.14 36.48 17101.26 88888.00 2015-07-13 03:47:52.000 194 33711.18 36.43 17101.22 88888.00 2015-07-13 03:47:53.000 194 33711.23 36.45 17101.24 88888.00 2015-07-13 03:47:54.000 194 33711.26 36.46 17101.25 88888.00 2015-07-13 03:47:55.000 194 33711.25 36.46 17101.22 37800.64 2015-07-13 03:47:56.000 194 33711.23 36.48 17101.22 88888.00 2015-07-13 03:47:57.000 194 33711.20 36.49 17101.19 88888.00 2015-07-13 03:47:58.000 194 33711.20 36.47 17101.18 88888.00 2015-07-13 03:47:59.000 194 33711.19 36.48 17101.19 88888.00 2015-07-13 03:48:00.000 194 33711.27 36.46 17101.22 37800.63 2015-07-13 03:48:01.000 194 33711.30 36.46 17101.22 88888.00 2015-07-13 03:48:02.000 194 33711.27 36.43 17101.20 88888.00 2015-07-13 03:48:03.000 194 33711.18 36.38 17101.20 88888.00 2015-07-13 03:48:04.000 194 33711.22 36.41 17101.22 88888.00 2015-07-13 03:48:05.000 194 33711.23 36.38 17101.24 37800.70 2015-07-13 03:48:06.000 194 33711.23 36.41 17101.22 88888.00 2015-07-13 03:48:07.000 194 33711.25 36.39 17101.22 88888.00 2015-07-13 03:48:08.000 194 33711.30 36.37 17101.22 88888.00 2015-07-13 03:48:09.000 194 33711.29 36.39 17101.24 88888.00 2015-07-13 03:48:10.000 194 33711.30 36.46 17101.28 37800.78 2015-07-13 03:48:11.000 194 33711.29 36.43 17101.31 88888.00 2015-07-13 03:48:12.000 194 33711.25 36.39 17101.31 88888.00 2015-07-13 03:48:13.000 194 33711.26 36.40 17101.31 88888.00 2015-07-13 03:48:14.000 194 33711.26 36.42 17101.29 88888.00 2015-07-13 03:48:15.000 194 33711.26 36.44 17101.27 37800.75 2015-07-13 03:48:16.000 194 33711.29 36.44 17101.27 88888.00 2015-07-13 03:48:17.000 194 33711.31 36.43 17101.29 88888.00 2015-07-13 03:48:18.000 194 33711.28 36.41 17101.28 88888.00 2015-07-13 03:48:19.000 194 33711.29 36.44 17101.27 88888.00 2015-07-13 03:48:20.000 194 33711.26 36.44 17101.24 37800.74 2015-07-13 03:48:21.000 194 33711.27 36.46 17101.20 88888.00 2015-07-13 03:48:22.000 194 33711.24 36.47 17101.22 88888.00 2015-07-13 03:48:23.000 194 33711.21 36.42 17101.20 88888.00 2015-07-13 03:48:24.000 194 33711.19 36.38 17101.20 88888.00 2015-07-13 03:48:25.000 194 33711.18 36.40 17101.26 37800.70 2015-07-13 03:48:26.000 194 33711.19 36.41 17101.26 88888.00 2015-07-13 03:48:27.000 194 33711.14 36.37 17101.27 88888.00 2015-07-13 03:48:28.000 194 33711.16 36.37 17101.26 88888.00 2015-07-13 03:48:29.000 194 33711.13 36.37 17101.24 88888.00 2015-07-13 03:48:30.000 194 33711.12 36.40 17101.22 37800.66 2015-07-13 03:48:31.000 194 33711.09 36.40 17101.22 88888.00 2015-07-13 03:48:32.000 194 33711.09 36.37 17101.22 88888.00 2015-07-13 03:48:33.000 194 33711.14 36.35 17101.24 88888.00 2015-07-13 03:48:34.000 194 33711.20 36.39 17101.22 88888.00 2015-07-13 03:48:35.000 194 33711.22 36.41 17101.24 37800.58 2015-07-13 03:48:36.000 194 33711.19 36.43 17101.27 88888.00 2015-07-13 03:48:37.000 194 33711.17 36.43 17101.28 88888.00 2015-07-13 03:48:38.000 194 33711.14 36.42 17101.27 88888.00 2015-07-13 03:48:39.000 194 33711.13 36.36 17101.29 88888.00 2015-07-13 03:48:40.000 194 33711.11 36.37 17101.28 37800.57 2015-07-13 03:48:41.000 194 33711.15 36.37 17101.28 88888.00 2015-07-13 03:48:42.000 194 33711.15 36.37 17101.32 88888.00 2015-07-13 03:48:43.000 194 33711.13 36.33 17101.32 88888.00 2015-07-13 03:48:44.000 194 33711.14 36.32 17101.35 88888.00 2015-07-13 03:48:45.000 194 33711.13 36.33 17101.34 37800.55 2015-07-13 03:48:46.000 194 33711.15 36.35 17101.29 88888.00 2015-07-13 03:48:47.000 194 33711.18 36.36 17101.27 88888.00 2015-07-13 03:48:48.000 194 33711.17 36.36 17101.24 88888.00 2015-07-13 03:48:49.000 194 33711.11 36.33 17101.28 88888.00 2015-07-13 03:48:50.000 194 33711.11 36.35 17101.29 37800.73 2015-07-13 03:48:51.000 194 33711.09 36.30 17101.31 88888.00 2015-07-13 03:48:52.000 194 33711.08 36.30 17101.31 88888.00 2015-07-13 03:48:53.000 194 33711.07 36.29 17101.33 88888.00 2015-07-13 03:48:54.000 194 33711.09 36.26 17101.34 88888.00 2015-07-13 03:48:55.000 194 33711.10 36.24 17101.36 37800.62 2015-07-13 03:48:56.000 194 33711.07 36.19 17101.36 88888.00 2015-07-13 03:48:57.000 194 33711.09 36.17 17101.40 88888.00 2015-07-13 03:48:58.000 194 33711.11 36.10 17101.44 88888.00 2015-07-13 03:48:59.000 194 33711.11 36.08 17101.42 88888.00 2015-07-13 03:49:00.000 194 33711.09 36.09 17101.41 37800.62 2015-07-13 03:49:01.000 194 33711.11 36.07 17101.40 88888.00 2015-07-13 03:49:02.000 194 33711.10 36.03 17101.35 88888.00 2015-07-13 03:49:03.000 194 33711.09 35.99 17101.31 88888.00 2015-07-13 03:49:04.000 194 33711.06 35.99 17101.34 88888.00 2015-07-13 03:49:05.000 194 33711.09 36.00 17101.35 37800.69 2015-07-13 03:49:06.000 194 33711.09 36.00 17101.35 88888.00 2015-07-13 03:49:07.000 194 33711.09 35.94 17101.40 88888.00 2015-07-13 03:49:08.000 194 33711.16 35.93 17101.41 88888.00 2015-07-13 03:49:09.000 194 33711.17 35.95 17101.38 88888.00 2015-07-13 03:49:10.000 194 33711.16 35.92 17101.38 37800.59 2015-07-13 03:49:11.000 194 33711.15 35.88 17101.38 88888.00 2015-07-13 03:49:12.000 194 33711.15 35.90 17101.33 88888.00 2015-07-13 03:49:13.000 194 33711.09 35.88 17101.35 88888.00 2015-07-13 03:49:14.000 194 33711.09 35.85 17101.36 88888.00 2015-07-13 03:49:15.000 194 33711.09 35.86 17101.40 37800.54 2015-07-13 03:49:16.000 194 33711.19 35.81 17101.40 88888.00 2015-07-13 03:49:17.000 194 33711.19 35.80 17101.38 88888.00 2015-07-13 03:49:18.000 194 33711.17 35.79 17101.38 88888.00 2015-07-13 03:49:19.000 194 33711.20 35.78 17101.38 88888.00 2015-07-13 03:49:20.000 194 33711.27 35.82 17101.38 37800.67 2015-07-13 03:49:21.000 194 33711.27 35.82 17101.36 88888.00 2015-07-13 03:49:22.000 194 33711.27 35.72 17101.38 88888.00 2015-07-13 03:49:23.000 194 33711.29 35.71 17101.40 88888.00 2015-07-13 03:49:24.000 194 33711.32 35.72 17101.38 88888.00 2015-07-13 03:49:25.000 194 33711.31 35.73 17101.33 37800.80 2015-07-13 03:49:26.000 194 33711.31 35.73 17101.35 88888.00 2015-07-13 03:49:27.000 194 33711.36 35.74 17101.40 88888.00 2015-07-13 03:49:28.000 194 33711.36 35.72 17101.38 88888.00 2015-07-13 03:49:29.000 194 33711.38 35.74 17101.35 88888.00 2015-07-13 03:49:30.000 194 33711.35 35.71 17101.38 37800.76 2015-07-13 03:49:31.000 194 33711.31 35.69 17101.38 88888.00 2015-07-13 03:49:32.000 194 33711.30 35.66 17101.41 88888.00 2015-07-13 03:49:33.000 194 33711.27 35.61 17101.41 88888.00 2015-07-13 03:49:34.000 194 33711.26 35.64 17101.42 88888.00 2015-07-13 03:49:35.000 194 33711.27 35.66 17101.40 37800.74 2015-07-13 03:49:36.000 194 33711.24 35.63 17101.41 88888.00 2015-07-13 03:49:37.000 194 33711.22 35.66 17101.44 88888.00 2015-07-13 03:49:38.000 194 33711.24 35.70 17101.40 88888.00 2015-07-13 03:49:39.000 194 33711.22 35.67 17101.41 88888.00 2015-07-13 03:49:40.000 194 33711.20 35.63 17101.47 37800.65 2015-07-13 03:49:41.000 194 33711.22 35.61 17101.47 88888.00 2015-07-13 03:49:42.000 194 33711.18 35.57 17101.45 88888.00 2015-07-13 03:49:43.000 194 33711.15 35.53 17101.47 88888.00 2015-07-13 03:49:44.000 194 33711.15 35.54 17101.45 88888.00 2015-07-13 03:49:45.000 194 33711.17 35.52 17101.49 37800.63 2015-07-13 03:49:46.000 194 33711.20 35.52 17101.52 88888.00 2015-07-13 03:49:47.000 194 33711.16 35.49 17101.50 88888.00 2015-07-13 03:49:48.000 194 33711.17 35.46 17101.49 88888.00 2015-07-13 03:49:49.000 194 33711.17 35.44 17101.47 88888.00 2015-07-13 03:49:50.000 194 33711.19 35.45 17101.47 37800.64 2015-07-13 03:49:51.000 194 33711.21 35.47 17101.43 88888.00 2015-07-13 03:49:52.000 194 33711.21 35.46 17101.42 88888.00 2015-07-13 03:49:53.000 194 33711.21 35.44 17101.44 88888.00 2015-07-13 03:49:54.000 194 33711.21 35.35 17101.41 88888.00 2015-07-13 03:49:55.000 194 33711.23 35.37 17101.43 37800.69 2015-07-13 03:49:56.000 194 33711.21 35.38 17101.47 88888.00 2015-07-13 03:49:57.000 194 33711.21 35.34 17101.49 88888.00 2015-07-13 03:49:58.000 194 33711.22 35.33 17101.50 88888.00 2015-07-13 03:49:59.000 194 33711.18 35.31 17101.51 88888.00 2015-07-13 03:50:00.000 194 33711.22 35.30 17101.51 37800.72 2015-07-13 03:50:01.000 194 33711.24 35.28 17101.50 88888.00 2015-07-13 03:50:02.000 194 33711.23 35.30 17101.47 88888.00 2015-07-13 03:50:03.000 194 33711.23 35.28 17101.44 88888.00 2015-07-13 03:50:04.000 194 33711.22 35.25 17101.44 88888.00 2015-07-13 03:50:05.000 194 33711.20 35.22 17101.43 37800.64 2015-07-13 03:50:06.000 194 33711.23 35.22 17101.43 88888.00 2015-07-13 03:50:07.000 194 33711.24 35.22 17101.43 88888.00 2015-07-13 03:50:08.000 194 33711.26 35.16 17101.44 88888.00 2015-07-13 03:50:09.000 194 33711.21 35.14 17101.43 88888.00 2015-07-13 03:50:10.000 194 33711.22 35.07 17101.43 37800.60 2015-07-13 03:50:11.000 194 33711.21 35.02 17101.44 88888.00 2015-07-13 03:50:12.000 194 33711.21 35.02 17101.47 88888.00 2015-07-13 03:50:13.000 194 33711.22 35.01 17101.49 88888.00 2015-07-13 03:50:14.000 194 33711.26 35.01 17101.47 88888.00 2015-07-13 03:50:15.000 194 33711.27 34.97 17101.45 37800.72 2015-07-13 03:50:16.000 194 33711.30 34.97 17101.44 88888.00 2015-07-13 03:50:17.000 194 33711.26 34.99 17101.47 88888.00 2015-07-13 03:50:18.000 194 33711.27 34.97 17101.52 88888.00 2015-07-13 03:50:19.000 194 33711.27 34.93 17101.49 88888.00 2015-07-13 03:50:20.000 194 33711.28 34.93 17101.45 37800.71 2015-07-13 03:50:21.000 194 33711.25 34.88 17101.42 88888.00 2015-07-13 03:50:22.000 194 33711.28 34.85 17101.40 88888.00 2015-07-13 03:50:23.000 194 33711.28 34.88 17101.38 88888.00 2015-07-13 03:50:24.000 194 33711.33 34.86 17101.38 88888.00 2015-07-13 03:50:25.000 194 33711.32 34.83 17101.35 37800.75 2015-07-13 03:50:26.000 194 33711.30 34.84 17101.32 88888.00 2015-07-13 03:50:27.000 194 33711.29 34.85 17101.38 88888.00 2015-07-13 03:50:28.000 194 33711.29 34.83 17101.44 88888.00 2015-07-13 03:50:29.000 194 33711.29 34.82 17101.47 88888.00 2015-07-13 03:50:30.000 194 33711.32 34.75 17101.49 37800.88 2015-07-13 03:50:31.000 194 33711.32 34.76 17101.44 88888.00 2015-07-13 03:50:32.000 194 33711.37 34.75 17101.44 88888.00 2015-07-13 03:50:33.000 194 33711.37 34.71 17101.44 88888.00 2015-07-13 03:50:34.000 194 33711.36 34.67 17101.45 88888.00 2015-07-13 03:50:35.000 194 33711.33 34.67 17101.44 37800.92 2015-07-13 03:50:36.000 194 33711.33 34.66 17101.49 88888.00 2015-07-13 03:50:37.000 194 33711.34 34.65 17101.44 88888.00 2015-07-13 03:50:38.000 194 33711.36 34.63 17101.50 88888.00 2015-07-13 03:50:39.000 194 33711.36 34.64 17101.49 88888.00 2015-07-13 03:50:40.000 194 33711.40 34.61 17101.47 37800.84 2015-07-13 03:50:41.000 194 33711.38 34.61 17101.47 88888.00 2015-07-13 03:50:42.000 194 33711.40 34.60 17101.45 88888.00 2015-07-13 03:50:43.000 194 33711.40 34.57 17101.49 88888.00 2015-07-13 03:50:44.000 194 33711.37 34.57 17101.47 88888.00 2015-07-13 03:50:45.000 194 33711.32 34.55 17101.47 37800.85 2015-07-13 03:50:46.000 194 33711.34 34.55 17101.47 88888.00 2015-07-13 03:50:47.000 194 33711.36 34.54 17101.47 88888.00 2015-07-13 03:50:48.000 194 33711.36 34.49 17101.51 88888.00 2015-07-13 03:50:49.000 194 33711.40 34.47 17101.54 88888.00 2015-07-13 03:50:50.000 194 33711.37 34.42 17101.53 37800.84 2015-07-13 03:50:51.000 194 33711.36 34.39 17101.53 88888.00 2015-07-13 03:50:52.000 194 33711.36 34.41 17101.57 88888.00 2015-07-13 03:50:53.000 194 33711.34 34.40 17101.57 88888.00 2015-07-13 03:50:54.000 194 33711.35 34.39 17101.57 88888.00 2015-07-13 03:50:55.000 194 33711.34 34.41 17101.59 37800.84 2015-07-13 03:50:56.000 194 33711.38 34.42 17101.58 88888.00 2015-07-13 03:50:57.000 194 33711.33 34.37 17101.56 88888.00 2015-07-13 03:50:58.000 194 33711.29 34.37 17101.56 88888.00 2015-07-13 03:50:59.000 194 33711.31 34.34 17101.56 88888.00 2015-07-13 03:51:00.000 194 33711.32 34.38 17101.57 37800.82 2015-07-13 03:51:01.000 194 33711.35 34.36 17101.56 88888.00 2015-07-13 03:51:02.000 194 33711.39 34.35 17101.57 88888.00 2015-07-13 03:51:03.000 194 33711.41 34.38 17101.56 88888.00 2015-07-13 03:51:04.000 194 33711.39 34.35 17101.56 88888.00 2015-07-13 03:51:05.000 194 33711.32 34.25 17101.57 37800.86 2015-07-13 03:51:06.000 194 33711.37 34.28 17101.59 88888.00 2015-07-13 03:51:07.000 194 33711.44 34.30 17101.57 88888.00 2015-07-13 03:51:08.000 194 33711.44 34.36 17101.59 88888.00 2015-07-13 03:51:09.000 194 33711.42 34.36 17101.58 88888.00 2015-07-13 03:51:10.000 194 33711.43 34.26 17101.56 37800.96 2015-07-13 03:51:11.000 194 33711.44 34.26 17101.56 88888.00 2015-07-13 03:51:12.000 194 33711.39 34.22 17101.56 88888.00 2015-07-13 03:51:13.000 194 33711.37 34.22 17101.58 88888.00 2015-07-13 03:51:14.000 194 33711.39 34.22 17101.58 88888.00 2015-07-13 03:51:15.000 194 33711.40 34.20 17101.58 37801.02 2015-07-13 03:51:16.000 194 33711.39 34.17 17101.56 88888.00 2015-07-13 03:51:17.000 194 33711.34 34.14 17101.56 88888.00 2015-07-13 03:51:18.000 194 33711.35 34.15 17101.57 88888.00 2015-07-13 03:51:19.000 194 33711.37 34.16 17101.52 88888.00 2015-07-13 03:51:20.000 194 33711.38 34.20 17101.52 37800.86 2015-07-13 03:51:21.000 194 33711.33 34.14 17101.54 88888.00 2015-07-13 03:51:22.000 194 33711.37 34.08 17101.58 88888.00 2015-07-13 03:51:23.000 194 33711.35 34.03 17101.59 88888.00 2015-07-13 03:51:24.000 194 33711.40 34.04 17101.57 88888.00 2015-07-13 03:51:25.000 194 33711.35 34.00 17101.53 37800.86 2015-07-13 03:51:26.000 194 33711.29 34.01 17101.56 88888.00 2015-07-13 03:51:27.000 194 33711.33 33.97 17101.53 88888.00 2015-07-13 03:51:28.000 194 33711.36 33.99 17101.53 88888.00 2015-07-13 03:51:29.000 194 33711.31 33.97 17101.56 88888.00 2015-07-13 03:51:30.000 194 33711.32 33.94 17101.56 37800.94 2015-07-13 03:51:31.000 194 33711.29 33.88 17101.56 88888.00 2015-07-13 03:51:32.000 194 33711.30 33.89 17101.60 88888.00 2015-07-13 03:51:33.000 194 33711.28 33.90 17101.61 88888.00 2015-07-13 03:51:34.000 194 33711.28 33.87 17101.58 88888.00 2015-07-13 03:51:35.000 194 33711.26 33.80 17101.58 37800.92 2015-07-13 03:51:36.000 194 33711.25 33.86 17101.65 88888.00 2015-07-13 03:51:37.000 194 33711.25 33.89 17101.63 88888.00 2015-07-13 03:51:38.000 194 33711.21 33.91 17101.65 88888.00 2015-07-13 03:51:39.000 194 33711.21 33.88 17101.65 88888.00 2015-07-13 03:51:40.000 194 33711.18 33.89 17101.62 37800.85 2015-07-13 03:51:41.000 194 33711.16 33.88 17101.66 88888.00 2015-07-13 03:51:42.000 194 33711.16 33.88 17101.65 88888.00 2015-07-13 03:51:43.000 194 33711.12 33.89 17101.62 88888.00 2015-07-13 03:51:44.000 194 33711.14 33.85 17101.65 88888.00 2015-07-13 03:51:45.000 194 33711.16 33.88 17101.67 37800.81 2015-07-13 03:51:46.000 194 33711.16 33.89 17101.68 88888.00 2015-07-13 03:51:47.000 194 33711.16 33.86 17101.65 88888.00 2015-07-13 03:51:48.000 194 33711.18 33.84 17101.65 88888.00 2015-07-13 03:51:49.000 194 33711.17 33.87 17101.65 88888.00 2015-07-13 03:51:50.000 194 33711.15 33.82 17101.62 37800.69 2015-07-13 03:51:51.000 194 33711.09 33.82 17101.61 88888.00 2015-07-13 03:51:52.000 194 33711.10 33.75 17101.65 88888.00 2015-07-13 03:51:53.000 194 33711.07 33.74 17101.61 88888.00 2015-07-13 03:51:54.000 194 33711.04 33.72 17101.63 88888.00 2015-07-13 03:51:55.000 194 33711.00 33.67 17101.66 37800.79 2015-07-13 03:51:56.000 194 33711.01 33.69 17101.70 88888.00 2015-07-13 03:51:57.000 194 33710.98 33.69 17101.68 88888.00 2015-07-13 03:51:58.000 194 33710.96 33.66 17101.69 88888.00 2015-07-13 03:51:59.000 194 33710.95 33.68 17101.67 88888.00 2015-07-13 03:52:00.000 194 33710.93 33.73 17101.66 37800.67 2015-07-13 03:52:01.000 194 33710.92 33.73 17101.65 88888.00 2015-07-13 03:52:02.000 194 33710.95 33.66 17101.66 88888.00 2015-07-13 03:52:03.000 194 33710.91 33.59 17101.66 88888.00 2015-07-13 03:52:04.000 194 33710.92 33.58 17101.65 88888.00 2015-07-13 03:52:05.000 194 33710.93 33.58 17101.65 37800.63 2015-07-13 03:52:06.000 194 33710.99 33.56 17101.63 88888.00 2015-07-13 03:52:07.000 194 33711.00 33.59 17101.63 88888.00 2015-07-13 03:52:08.000 194 33710.99 33.63 17101.60 88888.00 2015-07-13 03:52:09.000 194 33711.01 33.55 17101.58 88888.00 2015-07-13 03:52:10.000 194 33710.97 33.54 17101.59 37800.65 2015-07-13 03:52:11.000 194 33710.94 33.51 17101.59 88888.00 2015-07-13 03:52:12.000 194 33711.00 33.50 17101.61 88888.00 2015-07-13 03:52:13.000 194 33711.00 33.51 17101.67 88888.00 2015-07-13 03:52:14.000 194 33711.01 33.51 17101.69 88888.00 2015-07-13 03:52:15.000 194 33710.96 33.51 17101.63 37800.72 2015-07-13 03:52:16.000 194 33710.91 33.53 17101.65 88888.00 2015-07-13 03:52:17.000 194 33710.98 33.53 17101.67 88888.00 2015-07-13 03:52:18.000 194 33710.99 33.51 17101.65 88888.00 2015-07-13 03:52:19.000 194 33711.00 33.52 17101.67 88888.00 2015-07-13 03:52:20.000 194 33710.99 33.51 17101.66 37800.68 2015-07-13 03:52:21.000 194 33710.97 33.50 17101.67 88888.00 2015-07-13 03:52:22.000 194 33710.95 33.48 17101.66 88888.00 2015-07-13 03:52:23.000 194 33710.93 33.50 17101.65 88888.00 2015-07-13 03:52:24.000 194 33710.94 33.50 17101.65 88888.00 2015-07-13 03:52:25.000 194 33710.91 33.47 17101.65 37800.59 2015-07-13 03:52:26.000 194 33710.87 33.51 17101.65 88888.00 2015-07-13 03:52:27.000 194 33710.84 33.49 17101.59 88888.00 2015-07-13 03:52:28.000 194 33710.84 33.48 17101.63 88888.00 2015-07-13 03:52:29.000 194 33710.78 33.48 17101.63 88888.00 2015-07-13 03:52:30.000 194 33710.74 33.47 17101.62 37800.62 2015-07-13 03:52:31.000 194 33710.70 33.51 17101.66 88888.00 2015-07-13 03:52:32.000 194 33710.72 33.55 17101.68 88888.00 2015-07-13 03:52:33.000 194 33710.74 33.53 17101.67 88888.00 2015-07-13 03:52:34.000 194 33710.75 33.54 17101.65 88888.00 2015-07-13 03:52:35.000 194 33710.71 33.52 17101.66 37800.36 2015-07-13 03:52:36.000 194 33710.66 33.56 17101.68 88888.00 2015-07-13 03:52:37.000 194 33710.65 33.52 17101.65 88888.00 2015-07-13 03:52:38.000 194 33710.69 33.54 17101.66 88888.00 2015-07-13 03:52:39.000 194 33710.71 33.58 17101.66 88888.00 2015-07-13 03:52:40.000 194 33710.72 33.56 17101.65 37800.39 2015-07-13 03:52:41.000 194 33710.77 33.60 17101.66 88888.00 2015-07-13 03:52:42.000 194 33710.77 33.59 17101.69 88888.00 2015-07-13 03:52:43.000 194 33710.74 33.60 17101.70 88888.00 2015-07-13 03:52:44.000 194 33710.73 33.57 17101.72 88888.00 2015-07-13 03:52:45.000 194 33710.71 33.53 17101.69 37800.44 2015-07-13 03:52:46.000 194 33710.76 33.54 17101.72 88888.00 2015-07-13 03:52:47.000 194 33710.78 33.51 17101.70 88888.00 2015-07-13 03:52:48.000 194 33710.79 33.48 17101.69 88888.00 2015-07-13 03:52:49.000 194 33710.77 33.47 17101.70 88888.00 2015-07-13 03:52:50.000 194 33710.79 33.43 17101.67 37800.43 2015-07-13 03:52:51.000 194 33710.77 33.45 17101.68 88888.00 2015-07-13 03:52:52.000 194 33710.73 33.49 17101.72 88888.00 2015-07-13 03:52:53.000 194 33710.73 33.47 17101.72 88888.00 2015-07-13 03:52:54.000 194 33710.76 33.49 17101.72 88888.00 2015-07-13 03:52:55.000 194 33710.75 33.45 17101.76 37800.46 2015-07-13 03:52:56.000 194 33710.75 33.46 17101.76 88888.00 2015-07-13 03:52:57.000 194 33710.74 33.46 17101.76 88888.00 2015-07-13 03:52:58.000 194 33710.72 33.42 17101.77 88888.00 2015-07-13 03:52:59.000 194 33710.67 33.40 17101.74 88888.00 2015-07-13 03:53:00.000 194 33710.58 33.40 17101.72 37800.38 2015-07-13 03:53:01.000 194 33710.56 33.44 17101.74 88888.00 2015-07-13 03:53:02.000 194 33710.52 33.44 17101.76 88888.00 2015-07-13 03:53:03.000 194 33710.47 33.40 17101.81 88888.00 2015-07-13 03:53:04.000 194 33710.45 33.39 17101.81 88888.00 2015-07-13 03:53:05.000 194 33710.40 33.34 17101.79 37800.27 2015-07-13 03:53:06.000 194 33710.33 33.34 17101.76 88888.00 2015-07-13 03:53:07.000 194 33710.29 33.35 17101.78 88888.00 2015-07-13 03:53:08.000 194 33710.24 33.42 17101.77 88888.00 2015-07-13 03:53:09.000 194 33710.19 33.46 17101.70 88888.00 2015-07-13 03:53:10.000 194 33710.16 33.46 17101.76 37800.10 2015-07-13 03:53:11.000 194 33710.12 33.45 17101.81 88888.00 2015-07-13 03:53:12.000 194 33710.10 33.43 17101.81 88888.00 2015-07-13 03:53:13.000 194 33710.10 33.46 17101.78 88888.00 2015-07-13 03:53:14.000 194 33710.08 33.47 17101.81 88888.00 2015-07-13 03:53:15.000 194 33710.04 33.49 17101.78 37799.91 2015-07-13 03:53:16.000 194 33710.00 33.47 17101.75 88888.00 2015-07-13 03:53:17.000 194 33709.99 33.43 17101.74 88888.00 2015-07-13 03:53:18.000 194 33710.00 33.45 17101.74 88888.00 2015-07-13 03:53:19.000 194 33709.98 33.53 17101.75 88888.00 2015-07-13 03:53:20.000 194 33709.96 33.53 17101.76 37799.87 2015-07-13 03:53:21.000 194 33709.95 33.56 17101.78 88888.00 2015-07-13 03:53:22.000 194 33709.94 33.60 17101.78 88888.00 2015-07-13 03:53:23.000 194 33709.91 33.60 17101.77 88888.00 2015-07-13 03:53:24.000 194 33709.89 33.64 17101.79 88888.00 2015-07-13 03:53:25.000 194 33709.88 33.65 17101.82 37799.86 2015-07-13 03:53:26.000 194 33709.85 33.69 17101.84 88888.00 2015-07-13 03:53:27.000 194 33709.84 33.69 17101.84 88888.00 2015-07-13 03:53:28.000 194 33709.83 33.75 17101.82 88888.00 2015-07-13 03:53:29.000 194 33709.79 33.78 17101.82 88888.00 2015-07-13 03:53:30.000 194 33709.80 33.78 17101.81 37799.72 2015-07-13 03:53:31.000 194 33709.77 33.78 17101.83 88888.00 2015-07-13 03:53:32.000 194 33709.72 33.82 17101.83 88888.00 2015-07-13 03:53:33.000 194 33709.68 33.85 17101.84 88888.00 2015-07-13 03:53:34.000 194 33709.65 33.81 17101.84 88888.00 2015-07-13 03:53:35.000 194 33709.66 33.81 17101.88 37799.63 2015-07-13 03:53:36.000 194 33709.67 33.79 17101.88 88888.00 2015-07-13 03:53:37.000 194 33709.63 33.82 17101.88 88888.00 2015-07-13 03:53:38.000 194 33709.63 33.85 17101.88 88888.00 2015-07-13 03:53:39.000 194 33709.63 33.86 17101.86 88888.00 2015-07-13 03:53:40.000 194 33709.57 33.85 17101.83 37799.55 2015-07-13 03:53:41.000 194 33709.55 33.84 17101.88 88888.00 2015-07-13 03:53:42.000 194 33709.52 33.85 17101.90 88888.00 2015-07-13 03:53:43.000 194 33709.49 33.86 17101.90 88888.00 2015-07-13 03:53:44.000 194 33709.47 33.85 17101.88 88888.00 2015-07-13 03:53:45.000 194 33709.36 33.84 17101.90 37799.42 2015-07-13 03:53:46.000 194 33709.35 33.85 17101.93 88888.00 2015-07-13 03:53:47.000 194 33709.30 33.85 17101.90 88888.00 2015-07-13 03:53:48.000 194 33709.26 33.83 17101.88 88888.00 2015-07-13 03:53:49.000 194 33709.24 33.83 17101.90 88888.00 2015-07-13 03:53:50.000 194 33709.21 33.79 17101.93 37799.32 2015-07-13 03:53:51.000 194 33709.21 33.85 17101.93 88888.00 2015-07-13 03:53:52.000 194 33709.17 33.91 17101.88 88888.00 2015-07-13 03:53:53.000 194 33709.17 33.89 17101.88 88888.00 2015-07-13 03:53:54.000 194 33709.13 33.89 17101.90 88888.00 2015-07-13 03:53:55.000 194 33709.07 33.90 17101.90 37799.12 2015-07-13 03:53:56.000 194 33709.08 33.90 17101.90 88888.00 2015-07-13 03:53:57.000 194 33709.08 33.89 17101.88 88888.00 2015-07-13 03:53:58.000 194 33709.08 33.91 17101.88 88888.00 2015-07-13 03:53:59.000 194 33709.08 33.88 17101.93 88888.00 2015-07-13 03:54:00.000 194 33709.03 33.88 17101.94 37799.13 2015-07-13 03:54:01.000 194 33709.04 33.90 17101.95 88888.00 2015-07-13 03:54:02.000 194 33709.04 33.94 17101.97 88888.00 2015-07-13 03:54:03.000 194 33709.03 33.97 17101.99 88888.00 2015-07-13 03:54:04.000 194 33709.02 33.99 17101.97 88888.00 2015-07-13 03:54:05.000 194 33709.02 34.00 17102.02 37799.12 2015-07-13 03:54:06.000 194 33708.99 33.99 17101.97 88888.00 2015-07-13 03:54:07.000 194 33708.94 33.97 17101.97 88888.00 2015-07-13 03:54:08.000 194 33708.93 33.97 17101.91 88888.00 2015-07-13 03:54:09.000 194 33708.97 34.00 17101.90 88888.00 2015-07-13 03:54:10.000 194 33708.99 33.99 17101.92 37799.00 2015-07-13 03:54:11.000 194 33708.97 34.03 17101.93 88888.00 2015-07-13 03:54:12.000 194 33708.94 34.07 17101.97 88888.00 2015-07-13 03:54:13.000 194 33708.92 34.03 17101.93 88888.00 2015-07-13 03:54:14.000 194 33708.91 34.02 17101.90 88888.00 2015-07-13 03:54:15.000 194 33708.90 34.06 17101.91 37798.91 2015-07-13 03:54:16.000 194 33708.91 33.99 17101.95 88888.00 2015-07-13 03:54:17.000 194 33708.92 33.90 17101.94 88888.00 2015-07-13 03:54:18.000 194 33708.87 33.92 17101.95 88888.00 2015-07-13 03:54:19.000 194 33708.85 33.95 17101.94 88888.00 2015-07-13 03:54:20.000 194 33708.86 33.92 17101.90 37798.97 2015-07-13 03:54:21.000 194 33708.86 33.90 17101.91 88888.00 2015-07-13 03:54:22.000 194 33708.81 33.89 17101.91 88888.00 2015-07-13 03:54:23.000 194 33708.75 33.91 17101.90 88888.00 2015-07-13 03:54:24.000 194 33708.67 33.96 17101.91 88888.00 2015-07-13 03:54:25.000 194 33708.66 33.95 17101.92 37798.88 2015-07-13 03:54:26.000 194 33708.63 33.95 17101.93 88888.00 2015-07-13 03:54:27.000 194 33708.58 33.94 17101.92 88888.00 2015-07-13 03:54:28.000 194 33708.58 33.91 17101.95 88888.00 2015-07-13 03:54:29.000 194 33708.56 33.92 17101.95 88888.00 2015-07-13 03:54:30.000 194 33708.51 33.95 17101.95 37798.77 2015-07-13 03:54:31.000 194 33708.46 33.94 17101.93 88888.00 2015-07-13 03:54:32.000 194 33708.44 33.87 17101.95 88888.00 2015-07-13 03:54:33.000 194 33708.39 33.85 17101.97 88888.00 2015-07-13 03:54:34.000 194 33708.34 33.88 17101.97 88888.00 2015-07-13 03:54:35.000 194 33708.31 33.88 17101.97 37798.65 2015-07-13 03:54:36.000 194 33708.28 33.84 17101.97 88888.00 2015-07-13 03:54:37.000 194 33708.27 33.86 17102.00 88888.00 2015-07-13 03:54:38.000 194 33708.21 33.87 17102.08 88888.00 2015-07-13 03:54:39.000 194 33708.17 33.89 17102.06 88888.00 2015-07-13 03:54:40.000 194 33708.17 33.87 17102.00 37798.38 2015-07-13 03:54:41.000 194 33708.14 33.85 17102.01 88888.00 2015-07-13 03:54:42.000 194 33708.12 33.88 17102.00 88888.00 2015-07-13 03:54:43.000 194 33708.08 33.87 17101.97 88888.00 2015-07-13 03:54:44.000 194 33708.07 33.89 17101.97 88888.00 2015-07-13 03:54:45.000 194 33708.08 33.97 17102.01 37798.40 2015-07-13 03:54:46.000 194 33708.05 33.99 17102.06 88888.00 2015-07-13 03:54:47.000 194 33708.04 33.97 17102.08 88888.00 2015-07-13 03:54:48.000 194 33708.08 33.97 17102.03 88888.00 2015-07-13 03:54:49.000 194 33708.04 34.00 17102.03 88888.00 2015-07-13 03:54:50.000 194 33708.02 33.96 17102.04 37798.39 2015-07-13 03:54:51.000 194 33708.01 33.97 17102.04 88888.00 2015-07-13 03:54:52.000 194 33708.01 33.94 17102.03 88888.00 2015-07-13 03:54:53.000 194 33708.04 33.93 17102.09 88888.00 2015-07-13 03:54:54.000 194 33707.99 33.91 17102.13 88888.00 2015-07-13 03:54:55.000 194 33707.96 33.92 17102.11 37798.24 2015-07-13 03:54:56.000 194 33707.94 33.93 17102.10 88888.00 2015-07-13 03:54:57.000 194 33707.92 33.92 17102.10 88888.00 2015-07-13 03:54:58.000 194 33707.90 33.97 17102.06 88888.00 2015-07-13 03:54:59.000 194 33707.88 33.99 17102.06 88888.00 2015-07-13 03:55:00.000 194 33707.89 34.00 17102.06 37798.18 2015-07-13 03:55:01.000 194 33707.86 33.98 17102.03 88888.00 2015-07-13 03:55:02.000 194 33707.85 33.93 17102.07 88888.00 2015-07-13 03:55:03.000 194 33707.84 33.94 17102.08 88888.00 2015-07-13 03:55:04.000 194 33707.80 33.95 17102.06 88888.00 2015-07-13 03:55:05.000 194 33707.74 33.95 17102.06 37798.03 2015-07-13 03:55:06.000 194 33707.68 33.97 17102.07 88888.00 2015-07-13 03:55:07.000 194 33707.69 33.98 17102.11 88888.00 2015-07-13 03:55:08.000 194 33707.63 34.04 17102.15 88888.00 2015-07-13 03:55:09.000 194 33707.60 34.03 17102.12 88888.00 2015-07-13 03:55:10.000 194 33707.58 34.04 17102.12 37797.95 2015-07-13 03:55:11.000 194 33707.55 34.02 17102.12 88888.00 2015-07-13 03:55:12.000 194 33707.51 33.99 17102.15 88888.00 2015-07-13 03:55:13.000 194 33707.52 33.99 17102.16 88888.00 2015-07-13 03:55:14.000 194 33707.53 34.04 17102.22 88888.00 2015-07-13 03:55:15.000 194 33707.46 34.08 17102.25 37797.79 2015-07-13 03:55:16.000 194 33707.35 34.03 17102.24 88888.00 2015-07-13 03:55:17.000 194 33707.33 34.03 17102.22 88888.00 2015-07-13 03:55:18.000 194 33707.32 34.08 17102.18 88888.00 2015-07-13 03:55:19.000 194 33707.32 34.09 17102.17 88888.00 2015-07-13 03:55:20.000 194 33707.31 34.06 17102.18 37797.62 2015-07-13 03:55:21.000 194 33707.28 33.98 17102.25 88888.00 2015-07-13 03:55:22.000 194 33707.26 34.01 17102.31 88888.00 2015-07-13 03:55:23.000 194 33707.21 34.03 17102.25 88888.00 2015-07-13 03:55:24.000 194 33707.22 34.06 17102.24 88888.00 2015-07-13 03:55:25.000 194 33707.25 34.12 17102.20 37797.54 2015-07-13 03:55:26.000 194 33707.22 34.14 17102.18 88888.00 2015-07-13 03:55:27.000 194 33707.20 34.16 17102.15 88888.00 2015-07-13 03:55:28.000 194 33707.14 34.15 17102.17 88888.00 2015-07-13 03:55:29.000 194 33707.10 34.18 17102.18 88888.00 2015-07-13 03:55:30.000 194 33707.09 34.21 17102.22 37797.53 2015-07-13 03:55:31.000 194 33707.10 34.25 17102.22 88888.00 2015-07-13 03:55:32.000 194 33707.07 34.24 17102.24 88888.00 2015-07-13 03:55:33.000 194 33706.97 34.25 17102.20 88888.00 2015-07-13 03:55:34.000 194 33706.97 34.32 17102.22 88888.00 2015-07-13 03:55:35.000 194 33706.98 34.34 17102.24 37797.37 2015-07-13 03:55:36.000 194 33706.95 34.36 17102.25 88888.00 2015-07-13 03:55:37.000 194 33706.93 34.40 17102.22 88888.00 2015-07-13 03:55:38.000 194 33706.89 34.48 17102.20 88888.00 2015-07-13 03:55:39.000 194 33706.86 34.52 17102.22 88888.00 2015-07-13 03:55:40.000 194 33706.86 34.43 17102.18 37797.25 2015-07-13 03:55:41.000 194 33706.88 34.41 17102.16 88888.00 2015-07-13 03:55:42.000 194 33706.91 34.41 17102.18 88888.00 2015-07-13 03:55:43.000 194 33706.85 34.39 17102.22 88888.00 2015-07-13 03:55:44.000 194 33706.87 34.43 17102.22 88888.00 2015-07-13 03:55:45.000 194 33706.87 34.47 17102.20 37797.18 2015-07-13 03:55:46.000 194 33706.85 34.48 17102.22 88888.00 2015-07-13 03:55:47.000 194 33706.84 34.45 17102.25 88888.00 2015-07-13 03:55:48.000 194 33706.88 34.46 17102.24 88888.00 2015-07-13 03:55:49.000 194 33706.81 34.48 17102.24 88888.00 2015-07-13 03:55:50.000 194 33706.78 34.44 17102.27 37797.23 2015-07-13 03:55:51.000 194 33706.74 34.42 17102.28 88888.00 2015-07-13 03:55:52.000 194 33706.76 34.44 17102.27 88888.00 2015-07-13 03:55:53.000 194 33706.80 34.44 17102.25 88888.00 2015-07-13 03:55:54.000 194 33706.82 34.45 17102.27 88888.00 2015-07-13 03:55:55.000 194 33706.81 34.50 17102.25 37797.20 2015-07-13 03:55:56.000 194 33706.79 34.52 17102.24 88888.00 2015-07-13 03:55:57.000 194 33706.74 34.53 17102.27 88888.00 2015-07-13 03:55:58.000 194 33706.72 34.51 17102.22 88888.00 2015-07-13 03:55:59.000 194 33706.75 34.49 17102.17 88888.00 2015-07-13 03:56:00.000 194 33706.74 34.52 17102.19 37797.04 2015-07-13 03:56:01.000 194 33706.78 34.52 17102.22 88888.00 2015-07-13 03:56:02.000 194 33706.79 34.52 17102.22 88888.00 2015-07-13 03:56:03.000 194 33706.74 34.54 17102.19 88888.00 2015-07-13 03:56:04.000 194 33706.78 34.60 17102.15 88888.00 2015-07-13 03:56:05.000 194 33706.80 34.65 17102.16 37797.13 2015-07-13 03:56:06.000 194 33706.75 34.67 17102.18 88888.00 2015-07-13 03:56:07.000 194 33706.71 34.69 17102.16 88888.00 2015-07-13 03:56:08.000 194 33706.68 34.73 17102.18 88888.00 2015-07-13 03:56:09.000 194 33706.69 34.74 17102.18 88888.00 2015-07-13 03:56:10.000 194 33706.69 34.74 17102.19 37797.04 2015-07-13 03:56:11.000 194 33706.66 34.76 17102.22 88888.00 2015-07-13 03:56:12.000 194 33706.68 34.77 17102.25 88888.00 2015-07-13 03:56:13.000 194 33706.74 34.81 17102.24 88888.00 2015-07-13 03:56:14.000 194 33706.72 34.82 17102.24 88888.00 2015-07-13 03:56:15.000 194 33706.71 34.88 17102.24 37797.03 2015-07-13 03:56:16.000 194 33706.70 34.88 17102.24 88888.00 2015-07-13 03:56:17.000 194 33706.71 34.89 17102.26 88888.00 2015-07-13 03:56:18.000 194 33706.69 34.85 17102.25 88888.00 2015-07-13 03:56:19.000 194 33706.68 34.85 17102.24 88888.00 2015-07-13 03:56:20.000 194 33706.69 34.84 17102.26 37797.10 2015-07-13 03:56:21.000 194 33706.66 34.87 17102.25 88888.00 2015-07-13 03:56:22.000 194 33706.62 34.88 17102.24 88888.00 2015-07-13 03:56:23.000 194 33706.60 34.90 17102.22 88888.00 2015-07-13 03:56:24.000 194 33706.61 34.85 17102.28 88888.00 2015-07-13 03:56:25.000 194 33706.55 34.83 17102.31 37797.01 2015-07-13 03:56:26.000 194 33706.51 34.87 17102.32 88888.00 2015-07-13 03:56:27.000 194 33706.53 34.84 17102.29 88888.00 2015-07-13 03:56:28.000 194 33706.54 34.85 17102.33 88888.00 2015-07-13 03:56:29.000 194 33706.52 34.87 17102.31 88888.00 2015-07-13 03:56:30.000 194 33706.49 34.85 17102.31 37796.98 2015-07-13 03:56:31.000 194 33706.47 34.85 17102.31 88888.00 2015-07-13 03:56:32.000 194 33706.45 34.85 17102.27 88888.00 2015-07-13 03:56:33.000 194 33706.46 34.89 17102.29 88888.00 2015-07-13 03:56:34.000 194 33706.40 34.90 17102.27 88888.00 2015-07-13 03:56:35.000 194 33706.39 34.90 17102.25 37796.90 2015-07-13 03:56:36.000 194 33706.41 34.90 17102.25 88888.00 2015-07-13 03:56:37.000 194 33706.36 34.88 17102.24 88888.00 2015-07-13 03:56:38.000 194 33706.33 34.87 17102.25 88888.00 2015-07-13 03:56:39.000 194 33706.27 34.83 17102.27 88888.00 2015-07-13 03:56:40.000 194 33706.27 34.81 17102.24 37796.86 2015-07-13 03:56:41.000 194 33706.36 34.84 17102.24 88888.00 2015-07-13 03:56:42.000 194 33706.41 34.87 17102.25 88888.00 2015-07-13 03:56:43.000 194 33706.39 34.87 17102.25 88888.00 2015-07-13 03:56:44.000 194 33706.37 34.87 17102.29 88888.00 2015-07-13 03:56:45.000 194 33706.36 34.90 17102.31 37796.94 2015-07-13 03:56:46.000 194 33706.37 34.91 17102.32 88888.00 2015-07-13 03:56:47.000 194 33706.37 34.87 17102.31 88888.00 2015-07-13 03:56:48.000 194 33706.36 34.83 17102.28 88888.00 2015-07-13 03:56:49.000 194 33706.41 34.86 17102.31 88888.00 2015-07-13 03:56:50.000 194 33706.46 34.84 17102.33 37796.92 2015-07-13 03:56:51.000 194 33706.46 34.82 17102.32 88888.00 2015-07-13 03:56:52.000 194 33706.47 34.80 17102.26 88888.00 2015-07-13 03:56:53.000 194 33706.46 34.79 17102.27 88888.00 2015-07-13 03:56:54.000 194 33706.46 34.81 17102.31 88888.00 2015-07-13 03:56:55.000 194 33706.45 34.79 17102.31 37796.92 2015-07-13 03:56:56.000 194 33706.42 34.79 17102.29 88888.00 2015-07-13 03:56:57.000 194 33706.44 34.78 17102.26 88888.00 2015-07-13 03:56:58.000 194 33706.46 34.75 17102.27 88888.00 2015-07-13 03:56:59.000 194 33706.47 34.75 17102.29 88888.00 2015-07-13 03:57:00.000 194 33706.44 34.75 17102.31 37796.88 2015-07-13 03:57:01.000 194 33706.42 34.73 17102.31 88888.00 2015-07-13 03:57:02.000 194 33706.40 34.74 17102.38 88888.00 2015-07-13 03:57:03.000 194 33706.36 34.75 17102.35 88888.00 2015-07-13 03:57:04.000 194 33706.37 34.73 17102.38 88888.00 2015-07-13 03:57:05.000 194 33706.38 34.72 17102.40 37796.80 2015-07-13 03:57:06.000 194 33706.31 34.73 17102.34 88888.00 2015-07-13 03:57:07.000 194 33706.28 34.69 17102.31 88888.00 2015-07-13 03:57:08.000 194 33706.28 34.67 17102.33 88888.00 2015-07-13 03:57:09.000 194 33706.24 34.67 17102.35 88888.00 2015-07-13 03:57:10.000 194 33706.23 34.71 17102.38 37796.78 2015-07-13 03:57:11.000 194 33706.19 34.71 17102.36 88888.00 2015-07-13 03:57:12.000 194 33706.19 34.65 17102.36 88888.00 2015-07-13 03:57:13.000 194 33706.16 34.65 17102.34 88888.00 2015-07-13 03:57:14.000 194 33706.16 34.64 17102.32 88888.00 2015-07-13 03:57:15.000 194 33706.16 34.69 17102.33 37796.63 2015-07-13 03:57:16.000 194 33706.15 34.70 17102.36 88888.00 2015-07-13 03:57:17.000 194 33706.17 34.66 17102.35 88888.00 2015-07-13 03:57:18.000 194 33706.15 34.64 17102.34 88888.00 2015-07-13 03:57:19.000 194 33706.15 34.66 17102.35 88888.00 2015-07-13 03:57:20.000 194 33706.14 34.67 17102.31 37796.62 2015-07-13 03:57:21.000 194 33706.05 34.64 17102.36 88888.00 2015-07-13 03:57:22.000 194 33706.04 34.64 17102.35 88888.00 2015-07-13 03:57:23.000 194 33705.98 34.71 17102.33 88888.00 2015-07-13 03:57:24.000 194 33705.95 34.67 17102.33 88888.00 2015-07-13 03:57:25.000 194 33705.96 34.70 17102.31 37796.57 2015-07-13 03:57:26.000 194 33705.97 34.70 17102.36 88888.00 2015-07-13 03:57:27.000 194 33705.95 34.74 17102.31 88888.00 2015-07-13 03:57:28.000 194 33705.89 34.73 17102.32 88888.00 2015-07-13 03:57:29.000 194 33705.85 34.70 17102.35 88888.00 2015-07-13 03:57:30.000 194 33705.86 34.70 17102.38 37796.55 2015-07-13 03:57:31.000 194 33705.87 34.68 17102.38 88888.00 2015-07-13 03:57:32.000 194 33705.88 34.69 17102.36 88888.00 2015-07-13 03:57:33.000 194 33705.86 34.65 17102.35 88888.00 2015-07-13 03:57:34.000 194 33705.86 34.70 17102.38 88888.00 2015-07-13 03:57:35.000 194 33705.81 34.69 17102.38 37796.48 2015-07-13 03:57:36.000 194 33705.77 34.70 17102.38 88888.00 2015-07-13 03:57:37.000 194 33705.75 34.71 17102.38 88888.00 2015-07-13 03:57:38.000 194 33705.75 34.74 17102.40 88888.00 2015-07-13 03:57:39.000 194 33705.73 34.76 17102.41 88888.00 2015-07-13 03:57:40.000 194 33705.73 34.79 17102.40 37796.35 2015-07-13 03:57:41.000 194 33705.65 34.78 17102.42 88888.00 2015-07-13 03:57:42.000 194 33705.60 34.75 17102.41 88888.00 2015-07-13 03:57:43.000 194 33705.58 34.77 17102.42 88888.00 2015-07-13 03:57:44.000 194 33705.59 34.78 17102.40 88888.00 2015-07-13 03:57:45.000 194 33705.60 34.77 17102.40 37796.31 2015-07-13 03:57:46.000 194 33705.60 34.78 17102.41 88888.00 2015-07-13 03:57:47.000 194 33705.61 34.78 17102.41 88888.00 2015-07-13 03:57:48.000 194 33705.59 34.80 17102.42 88888.00 2015-07-13 03:57:49.000 194 33705.53 34.82 17102.40 88888.00 2015-07-13 03:57:50.000 194 33705.53 34.82 17102.41 37796.17 2015-07-13 03:57:51.000 194 33705.55 34.81 17102.42 88888.00 2015-07-13 03:57:52.000 194 33705.54 34.77 17102.44 88888.00 2015-07-13 03:57:53.000 194 33705.47 34.78 17102.41 88888.00 2015-07-13 03:57:54.000 194 33705.49 34.81 17102.40 88888.00 2015-07-13 03:57:55.000 194 33705.49 34.82 17102.43 37796.21 2015-07-13 03:57:56.000 194 33705.50 34.82 17102.49 88888.00 2015-07-13 03:57:57.000 194 33705.53 34.85 17102.49 88888.00 2015-07-13 03:57:58.000 194 33705.51 34.85 17102.47 88888.00 2015-07-13 03:57:59.000 194 33705.47 34.79 17102.45 88888.00 2015-07-13 03:58:00.000 194 33705.44 34.82 17102.44 37796.13 2015-07-13 03:58:01.000 194 33705.41 34.89 17102.47 88888.00 2015-07-13 03:58:02.000 194 33705.40 34.90 17102.49 88888.00 2015-07-13 03:58:03.000 194 33705.41 34.88 17102.49 88888.00 2015-07-13 03:58:04.000 194 33705.41 34.92 17102.43 88888.00 2015-07-13 03:58:05.000 194 33705.43 34.90 17102.40 37796.05 2015-07-13 03:58:06.000 194 33705.39 34.92 17102.40 88888.00 2015-07-13 03:58:07.000 194 33705.31 34.89 17102.40 88888.00 2015-07-13 03:58:08.000 194 33705.29 34.89 17102.45 88888.00 2015-07-13 03:58:09.000 194 33705.31 34.94 17102.49 88888.00 2015-07-13 03:58:10.000 194 33705.31 34.99 17102.53 37796.06 2015-07-13 03:58:11.000 194 33705.27 35.04 17102.50 88888.00 2015-07-13 03:58:12.000 194 33705.24 35.04 17102.50 88888.00 2015-07-13 03:58:13.000 194 33705.24 35.04 17102.50 88888.00 2015-07-13 03:58:14.000 194 33705.23 35.00 17102.50 88888.00 2015-07-13 03:58:15.000 194 33705.25 34.97 17102.51 37795.91 2015-07-13 03:58:16.000 194 33705.20 34.98 17102.49 88888.00 2015-07-13 03:58:17.000 194 33705.19 34.98 17102.47 88888.00 2015-07-13 03:58:18.000 194 33705.18 34.96 17102.54 88888.00 2015-07-13 03:58:19.000 194 33705.15 34.97 17102.51 88888.00 2015-07-13 03:58:20.000 194 33705.17 34.98 17102.52 37795.87 2015-07-13 03:58:21.000 194 33705.17 35.00 17102.50 88888.00 2015-07-13 03:58:22.000 194 33705.14 35.05 17102.47 88888.00 2015-07-13 03:58:23.000 194 33705.17 35.05 17102.50 88888.00 2015-07-13 03:58:24.000 194 33705.16 35.04 17102.51 88888.00 2015-07-13 03:58:25.000 194 33705.18 35.02 17102.50 37795.83 2015-07-13 03:58:26.000 194 33705.19 35.02 17102.49 88888.00 2015-07-13 03:58:27.000 194 33705.20 35.03 17102.50 88888.00 2015-07-13 03:58:28.000 194 33705.24 35.05 17102.51 88888.00 2015-07-13 03:58:29.000 194 33705.23 35.04 17102.45 88888.00 2015-07-13 03:58:30.000 194 33705.23 35.05 17102.47 37795.88 2015-07-13 03:58:31.000 194 33705.24 35.04 17102.49 88888.00 2015-07-13 03:58:32.000 194 33705.25 35.03 17102.50 88888.00 2015-07-13 03:58:33.000 194 33705.25 35.05 17102.50 88888.00 2015-07-13 03:58:34.000 194 33705.29 35.09 17102.49 88888.00 2015-07-13 03:58:35.000 194 33705.24 35.03 17102.49 37795.89 2015-07-13 03:58:36.000 194 33705.28 35.03 17102.49 88888.00 2015-07-13 03:58:37.000 194 33705.23 35.01 17102.49 88888.00 2015-07-13 03:58:38.000 194 33705.27 35.04 17102.47 88888.00 2015-07-13 03:58:39.000 194 33705.26 35.06 17102.47 88888.00 2015-07-13 03:58:40.000 194 33705.24 35.09 17102.51 37795.92 2015-07-13 03:58:41.000 194 33705.25 35.09 17102.47 88888.00 2015-07-13 03:58:42.000 194 33705.22 35.10 17102.49 88888.00 2015-07-13 03:58:43.000 194 33705.25 35.11 17102.49 88888.00 2015-07-13 03:58:44.000 194 33705.28 35.14 17102.47 88888.00 2015-07-13 03:58:45.000 194 33705.22 35.22 17102.49 37795.89 2015-07-13 03:58:46.000 194 33705.22 35.23 17102.53 88888.00 2015-07-13 03:58:47.000 194 33705.24 35.19 17102.53 88888.00 2015-07-13 03:58:48.000 194 33705.23 35.18 17102.49 88888.00 2015-07-13 03:58:49.000 194 33705.23 35.19 17102.49 88888.00 2015-07-13 03:58:50.000 194 33705.19 35.19 17102.49 37795.94 2015-07-13 03:58:51.000 194 33705.13 35.15 17102.44 88888.00 2015-07-13 03:58:52.000 194 33705.13 35.17 17102.41 88888.00 2015-07-13 03:58:53.000 194 33705.15 35.17 17102.40 88888.00 2015-07-13 03:58:54.000 194 33705.13 35.17 17102.38 88888.00 2015-07-13 03:58:55.000 194 33705.19 35.14 17102.40 37795.83 2015-07-13 03:58:56.000 194 33705.20 35.18 17102.41 88888.00 2015-07-13 03:58:57.000 194 33705.22 35.16 17102.40 88888.00 2015-07-13 03:58:58.000 194 33705.19 35.17 17102.40 88888.00 2015-07-13 03:58:59.000 194 33705.20 35.20 17102.42 88888.00 2015-07-13 03:59:00.000 194 33705.22 35.21 17102.45 37795.90 2015-07-13 03:59:01.000 194 33705.24 35.22 17102.45 88888.00 2015-07-13 03:59:02.000 194 33705.27 35.18 17102.44 88888.00 2015-07-13 03:59:03.000 194 33705.32 35.18 17102.44 88888.00 2015-07-13 03:59:04.000 194 33705.36 35.18 17102.45 88888.00 2015-07-13 03:59:05.000 194 33705.36 35.19 17102.44 37795.98 2015-07-13 03:59:06.000 194 33705.34 35.24 17102.45 88888.00 2015-07-13 03:59:07.000 194 33705.37 35.26 17102.44 88888.00 2015-07-13 03:59:08.000 194 33705.33 35.26 17102.47 88888.00 2015-07-13 03:59:09.000 194 33705.32 35.24 17102.45 88888.00 2015-07-13 03:59:10.000 194 33705.33 35.22 17102.47 37796.02 2015-07-13 03:59:11.000 194 33705.34 35.24 17102.49 88888.00 2015-07-13 03:59:12.000 194 33705.33 35.22 17102.47 88888.00 2015-07-13 03:59:13.000 194 33705.35 35.21 17102.47 88888.00 2015-07-13 03:59:14.000 194 33705.35 35.21 17102.49 88888.00 2015-07-13 03:59:15.000 194 33705.40 35.24 17102.47 37796.01 2015-07-13 03:59:16.000 194 33705.36 35.26 17102.45 88888.00 2015-07-13 03:59:17.000 194 33705.35 35.28 17102.49 88888.00 2015-07-13 03:59:18.000 194 33705.32 35.25 17102.47 88888.00 2015-07-13 03:59:19.000 194 33705.30 35.23 17102.44 88888.00 2015-07-13 03:59:20.000 194 33705.26 35.24 17102.42 37795.96 2015-07-13 03:59:21.000 194 33705.20 35.27 17102.40 88888.00 2015-07-13 03:59:22.000 194 33705.18 35.28 17102.43 88888.00 2015-07-13 03:59:23.000 194 33705.17 35.28 17102.43 88888.00 2015-07-13 03:59:24.000 194 33705.15 35.23 17102.45 88888.00 2015-07-13 03:59:25.000 194 33705.13 35.25 17102.44 37795.87 2015-07-13 03:59:26.000 194 33705.13 35.26 17102.44 88888.00 2015-07-13 03:59:27.000 194 33705.10 35.29 17102.49 88888.00 2015-07-13 03:59:28.000 194 33705.12 35.27 17102.47 88888.00 2015-07-13 03:59:29.000 194 33705.11 35.26 17102.47 88888.00 2015-07-13 03:59:30.000 194 33705.09 35.27 17102.49 37795.82 2015-07-13 03:59:31.000 194 33705.11 35.29 17102.45 88888.00 2015-07-13 03:59:32.000 194 33705.08 35.27 17102.47 88888.00 2015-07-13 03:59:33.000 194 33705.04 35.23 17102.47 88888.00 2015-07-13 03:59:34.000 194 33704.99 35.25 17102.47 88888.00 2015-07-13 03:59:35.000 194 33705.02 35.27 17102.50 37795.75 2015-07-13 03:59:36.000 194 33705.04 35.27 17102.53 88888.00 2015-07-13 03:59:37.000 194 33705.03 35.25 17102.54 88888.00 2015-07-13 03:59:38.000 194 33705.04 35.30 17102.53 88888.00 2015-07-13 03:59:39.000 194 33705.06 35.31 17102.54 88888.00 2015-07-13 03:59:40.000 194 33705.04 35.31 17102.56 37795.79 2015-07-13 03:59:41.000 194 33705.06 35.28 17102.56 88888.00 2015-07-13 03:59:42.000 194 33705.07 35.32 17102.54 88888.00 2015-07-13 03:59:43.000 194 33705.06 35.29 17102.53 88888.00 2015-07-13 03:59:44.000 194 33705.04 35.29 17102.56 88888.00 2015-07-13 03:59:45.000 194 33705.02 35.30 17102.60 37795.72 2015-07-13 03:59:46.000 194 33705.05 35.33 17102.60 88888.00 2015-07-13 03:59:47.000 194 33705.02 35.36 17102.57 88888.00 2015-07-13 03:59:48.000 194 33705.03 35.35 17102.56 88888.00 2015-07-13 03:59:49.000 194 33705.10 35.40 17102.54 88888.00 2015-07-13 03:59:50.000 194 33705.07 35.41 17102.52 37795.82 2015-07-13 03:59:51.000 194 33705.04 35.40 17102.56 88888.00 2015-07-13 03:59:52.000 194 33705.08 35.41 17102.56 88888.00 2015-07-13 03:59:53.000 194 33705.06 35.40 17102.56 88888.00 2015-07-13 03:59:54.000 194 33705.06 35.43 17102.54 88888.00 2015-07-13 03:59:55.000 194 33705.07 35.42 17102.56 37795.78 2015-07-13 03:59:56.000 194 33705.10 35.42 17102.56 88888.00 2015-07-13 03:59:57.000 194 33705.10 35.44 17102.53 88888.00 2015-07-13 03:59:58.000 194 33705.09 35.44 17102.54 88888.00 2015-07-13 03:59:59.000 194 33705.06 35.42 17102.56 88888.00 2015-07-13 04:00:00.000 194 33705.10 35.43 17102.56 37795.86 2015-07-13 04:00:01.000 194 33705.13 35.43 17102.54 88888.00 2015-07-13 04:00:02.000 194 33705.11 35.43 17102.59 88888.00 2015-07-13 04:00:03.000 194 33705.12 35.50 17102.60 88888.00 2015-07-13 04:00:04.000 194 33705.11 35.50 17102.65 88888.00 2015-07-13 04:00:05.000 194 33705.08 35.51 17102.62 37795.81 2015-07-13 04:00:06.000 194 33705.09 35.52 17102.65 88888.00 2015-07-13 04:00:07.000 194 33705.04 35.48 17102.65 88888.00 2015-07-13 04:00:08.000 194 33705.00 35.46 17102.63 88888.00 2015-07-13 04:00:09.000 194 33704.95 35.47 17102.61 88888.00 2015-07-13 04:00:10.000 194 33704.95 35.51 17102.65 37795.68 2015-07-13 04:00:11.000 194 33704.90 35.53 17102.65 88888.00 2015-07-13 04:00:12.000 194 33704.93 35.50 17102.66 88888.00 2015-07-13 04:00:13.000 194 33704.87 35.55 17102.68 88888.00 2015-07-13 04:00:14.000 194 33704.87 35.56 17102.65 88888.00 2015-07-13 04:00:15.000 194 33704.82 35.53 17102.61 37795.62 2015-07-13 04:00:16.000 194 33704.85 35.55 17102.60 88888.00 2015-07-13 04:00:17.000 194 33704.82 35.54 17102.60 88888.00 2015-07-13 04:00:18.000 194 33704.79 35.56 17102.59 88888.00 2015-07-13 04:00:19.000 194 33704.79 35.58 17102.59 88888.00 2015-07-13 04:00:20.000 194 33704.84 35.62 17102.61 37795.58 2015-07-13 04:00:21.000 194 33704.84 35.59 17102.59 88888.00 2015-07-13 04:00:22.000 194 33704.83 35.63 17102.60 88888.00 2015-07-13 04:00:23.000 194 33704.80 35.65 17102.61 88888.00 2015-07-13 04:00:24.000 194 33704.78 35.64 17102.66 88888.00 2015-07-13 04:00:25.000 194 33704.79 35.70 17102.65 37795.54 2015-07-13 04:00:26.000 194 33704.84 35.74 17102.61 88888.00 2015-07-13 04:00:27.000 194 33704.84 35.75 17102.58 88888.00 2015-07-13 04:00:28.000 194 33704.93 35.76 17102.58 88888.00 2015-07-13 04:00:29.000 194 33704.88 35.79 17102.61 88888.00 2015-07-13 04:00:30.000 194 33704.83 35.77 17102.65 37795.61 2015-07-13 04:00:31.000 194 33704.83 35.73 17102.58 88888.00 2015-07-13 04:00:32.000 194 33704.83 35.74 17102.54 88888.00 2015-07-13 04:00:33.000 194 33704.81 35.77 17102.56 88888.00 2015-07-13 04:00:34.000 194 33704.82 35.77 17102.58 88888.00 2015-07-13 04:00:35.000 194 33704.84 35.75 17102.60 37795.65 2015-07-13 04:00:36.000 194 33704.86 35.76 17102.65 88888.00 2015-07-13 04:00:37.000 194 33704.84 35.75 17102.60 88888.00 2015-07-13 04:00:38.000 194 33704.83 35.72 17102.61 88888.00 2015-07-13 04:00:39.000 194 33704.80 35.77 17102.63 88888.00 2015-07-13 04:00:40.000 194 33704.80 35.81 17102.61 37795.55 2015-07-13 04:00:41.000 194 33704.78 35.78 17102.62 88888.00 2015-07-13 04:00:42.000 194 33704.78 35.78 17102.65 88888.00 2015-07-13 04:00:43.000 194 33704.82 35.80 17102.61 88888.00 2015-07-13 04:00:44.000 194 33704.82 35.85 17102.62 88888.00 2015-07-13 04:00:45.000 194 33704.81 35.87 17102.62 37795.57 2015-07-13 04:00:46.000 194 33704.83 35.89 17102.61 88888.00 2015-07-13 04:00:47.000 194 33704.79 35.92 17102.63 88888.00 2015-07-13 04:00:48.000 194 33704.80 35.93 17102.66 88888.00 2015-07-13 04:00:49.000 194 33704.76 35.92 17102.62 88888.00 2015-07-13 04:00:50.000 194 33704.74 35.93 17102.58 37795.55 2015-07-13 04:00:51.000 194 33704.76 35.87 17102.57 88888.00 2015-07-13 04:00:52.000 194 33704.76 35.83 17102.57 88888.00 2015-07-13 04:00:53.000 194 33704.79 35.83 17102.58 88888.00 2015-07-13 04:00:54.000 194 33704.80 35.87 17102.60 88888.00 2015-07-13 04:00:55.000 194 33704.80 35.88 17102.65 37795.53 2015-07-13 04:00:56.000 194 33704.83 35.91 17102.65 88888.00 2015-07-13 04:00:57.000 194 33704.83 35.93 17102.61 88888.00 2015-07-13 04:00:58.000 194 33704.87 35.94 17102.60 88888.00 2015-07-13 04:00:59.000 194 33704.87 35.91 17102.56 88888.00 2015-07-13 04:01:00.000 194 33704.88 35.92 17102.54 37795.60 2015-07-13 04:01:01.000 194 33704.89 35.90 17102.57 88888.00 2015-07-13 04:01:02.000 194 33704.88 35.95 17102.60 88888.00 2015-07-13 04:01:03.000 194 33704.92 35.97 17102.60 88888.00 2015-07-13 04:01:04.000 194 33704.96 35.98 17102.63 88888.00 2015-07-13 04:01:05.000 194 33704.93 35.97 17102.58 37795.60 2015-07-13 04:01:06.000 194 33704.93 35.95 17102.59 88888.00 2015-07-13 04:01:07.000 194 33704.95 35.98 17102.60 88888.00 2015-07-13 04:01:08.000 194 33704.98 36.02 17102.62 88888.00 2015-07-13 04:01:09.000 194 33704.97 36.01 17102.61 88888.00 2015-07-13 04:01:10.000 194 33704.98 36.02 17102.59 37795.68 2015-07-13 04:01:11.000 194 33704.94 36.03 17102.59 88888.00 2015-07-13 04:01:12.000 194 33704.97 36.06 17102.61 88888.00 2015-07-13 04:01:13.000 194 33704.97 36.05 17102.61 88888.00 2015-07-13 04:01:14.000 194 33704.88 36.05 17102.60 88888.00 2015-07-13 04:01:15.000 194 33704.84 36.11 17102.59 37795.60 2015-07-13 04:01:16.000 194 33704.83 36.16 17102.59 88888.00 2015-07-13 04:01:17.000 194 33704.80 36.14 17102.62 88888.00 2015-07-13 04:01:18.000 194 33704.73 36.15 17102.61 88888.00 2015-07-13 04:01:19.000 194 33704.76 36.17 17102.61 88888.00 2015-07-13 04:01:20.000 194 33704.76 36.19 17102.60 37795.58 2015-07-13 04:01:21.000 194 33704.77 36.21 17102.63 88888.00 2015-07-13 04:01:22.000 194 33704.75 36.21 17102.65 88888.00 2015-07-13 04:01:23.000 194 33704.74 36.19 17102.65 88888.00 2015-07-13 04:01:24.000 194 33704.75 36.21 17102.66 88888.00 2015-07-13 04:01:25.000 194 33704.72 36.24 17102.72 37795.49 2015-07-13 04:01:26.000 194 33704.71 36.25 17102.72 88888.00 2015-07-13 04:01:27.000 194 33704.72 36.25 17102.72 88888.00 2015-07-13 04:01:28.000 194 33704.72 36.26 17102.67 88888.00 2015-07-13 04:01:29.000 194 33704.73 36.25 17102.67 88888.00 2015-07-13 04:01:30.000 194 33704.71 36.27 17102.65 37795.51 2015-07-13 04:01:31.000 194 33704.71 36.31 17102.65 88888.00 2015-07-13 04:01:32.000 194 33704.68 36.32 17102.67 88888.00 2015-07-13 04:01:33.000 194 33704.69 36.34 17102.67 88888.00 2015-07-13 04:01:34.000 194 33704.71 36.35 17102.66 88888.00 2015-07-13 04:01:35.000 194 33704.71 36.34 17102.69 37795.48 2015-07-13 04:01:36.000 194 33704.70 36.32 17102.69 88888.00 2015-07-13 04:01:37.000 194 33704.71 36.35 17102.70 88888.00 2015-07-13 04:01:38.000 194 33704.74 36.31 17102.70 88888.00 2015-07-13 04:01:39.000 194 33704.80 36.32 17102.69 88888.00 2015-07-13 04:01:40.000 194 33704.84 36.29 17102.69 37795.58 2015-07-13 04:01:41.000 194 33704.85 36.32 17102.65 88888.00 2015-07-13 04:01:42.000 194 33704.81 36.34 17102.65 88888.00 2015-07-13 04:01:43.000 194 33704.81 36.30 17102.65 88888.00 2015-07-13 04:01:44.000 194 33704.84 36.31 17102.63 88888.00 2015-07-13 04:01:45.000 194 33704.88 36.35 17102.68 37795.61 2015-07-13 04:01:46.000 194 33704.90 36.33 17102.66 88888.00 2015-07-13 04:01:47.000 194 33704.93 36.33 17102.67 88888.00 2015-07-13 04:01:48.000 194 33704.96 36.30 17102.67 88888.00 2015-07-13 04:01:49.000 194 33704.91 36.31 17102.66 88888.00 2015-07-13 04:01:50.000 194 33704.92 36.27 17102.69 37795.71 2015-07-13 04:01:51.000 194 33704.90 36.27 17102.67 88888.00 2015-07-13 04:01:52.000 194 33704.96 36.33 17102.72 88888.00 2015-07-13 04:01:53.000 194 33704.93 36.33 17102.72 88888.00 2015-07-13 04:01:54.000 194 33704.96 36.34 17102.72 88888.00 2015-07-13 04:01:55.000 194 33704.89 36.32 17102.72 37795.77 2015-07-13 04:01:56.000 194 33704.85 36.27 17102.74 88888.00 2015-07-13 04:01:57.000 194 33704.85 36.27 17102.69 88888.00 2015-07-13 04:01:58.000 194 33704.85 36.27 17102.66 88888.00 2015-07-13 04:01:59.000 194 33704.84 36.27 17102.67 88888.00 2015-07-13 04:02:00.000 194 33704.82 36.29 17102.68 37795.61 2015-07-13 04:02:01.000 194 33704.80 36.26 17102.66 88888.00 2015-07-13 04:02:02.000 194 33704.83 36.30 17102.65 88888.00 2015-07-13 04:02:03.000 194 33704.78 36.32 17102.62 88888.00 2015-07-13 04:02:04.000 194 33704.78 36.35 17102.66 88888.00 2015-07-13 04:02:05.000 194 33704.77 36.36 17102.67 37795.68 2015-07-13 04:02:06.000 194 33704.77 36.38 17102.68 88888.00 2015-07-13 04:02:07.000 194 33704.79 36.37 17102.70 88888.00 2015-07-13 04:02:08.000 194 33704.76 36.33 17102.67 88888.00 2015-07-13 04:02:09.000 194 33704.72 36.33 17102.69 88888.00 2015-07-13 04:02:10.000 194 33704.72 36.39 17102.70 37795.54 2015-07-13 04:02:11.000 194 33704.71 36.39 17102.72 88888.00 2015-07-13 04:02:12.000 194 33704.72 36.36 17102.65 88888.00 2015-07-13 04:02:13.000 194 33704.72 36.38 17102.65 88888.00 2015-07-13 04:02:14.000 194 33704.73 36.39 17102.68 88888.00 2015-07-13 04:02:15.000 194 33704.74 36.34 17102.68 37795.63 2015-07-13 04:02:16.000 194 33704.80 36.36 17102.68 88888.00 2015-07-13 04:02:17.000 194 33704.82 36.36 17102.65 88888.00 2015-07-13 04:02:18.000 194 33704.77 36.37 17102.68 88888.00 2015-07-13 04:02:19.000 194 33704.78 36.38 17102.72 88888.00 2015-07-13 04:02:20.000 194 33704.80 36.41 17102.69 37795.62 2015-07-13 04:02:21.000 194 33704.81 36.45 17102.67 88888.00 2015-07-13 04:02:22.000 194 33704.79 36.46 17102.70 88888.00 2015-07-13 04:02:23.000 194 33704.78 36.45 17102.67 88888.00 2015-07-13 04:02:24.000 194 33704.75 36.47 17102.68 88888.00 2015-07-13 04:02:25.000 194 33704.72 36.46 17102.74 37795.64 2015-07-13 04:02:26.000 194 33704.72 36.46 17102.72 88888.00 2015-07-13 04:02:27.000 194 33704.70 36.42 17102.69 88888.00 2015-07-13 04:02:28.000 194 33704.69 36.45 17102.68 88888.00 2015-07-13 04:02:29.000 194 33704.69 36.46 17102.72 88888.00 2015-07-13 04:02:30.000 194 33704.66 36.45 17102.75 37795.63 2015-07-13 04:02:31.000 194 33704.60 36.45 17102.72 88888.00 2015-07-13 04:02:32.000 194 33704.55 36.42 17102.68 88888.00 2015-07-13 04:02:33.000 194 33704.51 36.48 17102.69 88888.00 2015-07-13 04:02:34.000 194 33704.48 36.50 17102.72 88888.00 2015-07-13 04:02:35.000 194 33704.45 36.53 17102.70 37795.43 2015-07-13 04:02:36.000 194 33704.44 36.53 17102.69 88888.00 2015-07-13 04:02:37.000 194 33704.50 36.47 17102.67 88888.00 2015-07-13 04:02:38.000 194 33704.47 36.48 17102.67 88888.00 2015-07-13 04:02:39.000 194 33704.42 36.49 17102.67 88888.00 2015-07-13 04:02:40.000 194 33704.40 36.47 17102.68 37795.37 2015-07-13 04:02:41.000 194 33704.40 36.50 17102.68 88888.00 2015-07-13 04:02:42.000 194 33704.41 36.54 17102.68 88888.00 2015-07-13 04:02:43.000 194 33704.40 36.55 17102.69 88888.00 2015-07-13 04:02:44.000 194 33704.38 36.55 17102.74 88888.00 2015-07-13 04:02:45.000 194 33704.45 36.59 17102.72 37795.25 2015-07-13 04:02:46.000 194 33704.45 36.59 17102.68 88888.00 2015-07-13 04:02:47.000 194 33704.43 36.58 17102.67 88888.00 2015-07-13 04:02:48.000 194 33704.42 36.56 17102.68 88888.00 2015-07-13 04:02:49.000 194 33704.42 36.52 17102.69 88888.00 2015-07-13 04:02:50.000 194 33704.40 36.55 17102.74 37795.29 2015-07-13 04:02:51.000 194 33704.43 36.57 17102.72 88888.00 2015-07-13 04:02:52.000 194 33704.43 36.56 17102.72 88888.00 2015-07-13 04:02:53.000 194 33704.46 36.59 17102.74 88888.00 2015-07-13 04:02:54.000 194 33704.44 36.60 17102.74 88888.00 2015-07-13 04:02:55.000 194 33704.44 36.58 17102.70 37795.33 2015-07-13 04:02:56.000 194 33704.44 36.59 17102.68 88888.00 2015-07-13 04:02:57.000 194 33704.40 36.58 17102.70 88888.00 2015-07-13 04:02:58.000 194 33704.39 36.57 17102.72 88888.00 2015-07-13 04:02:59.000 194 33704.34 36.61 17102.75 88888.00 2015-07-13 04:03:00.000 194 33704.30 36.65 17102.74 37795.33 2015-07-13 04:03:01.000 194 33704.29 36.64 17102.74 88888.00 2015-07-13 04:03:02.000 194 33704.28 36.63 17102.74 88888.00 2015-07-13 04:03:03.000 194 33704.24 36.65 17102.70 88888.00 2015-07-13 04:03:04.000 194 33704.25 36.66 17102.74 88888.00 2015-07-13 04:03:05.000 194 33704.21 36.67 17102.72 37795.17 2015-07-13 04:03:06.000 194 33704.22 36.67 17102.74 88888.00 2015-07-13 04:03:07.000 194 33704.20 36.66 17102.72 88888.00 2015-07-13 04:03:08.000 194 33704.17 36.64 17102.69 88888.00 2015-07-13 04:03:09.000 194 33704.19 36.67 17102.75 88888.00 2015-07-13 04:03:10.000 194 33704.19 36.71 17102.74 37795.01 2015-07-13 04:03:11.000 194 33704.16 36.71 17102.74 88888.00 2015-07-13 04:03:12.000 194 33704.20 36.68 17102.68 88888.00 2015-07-13 04:03:13.000 194 33704.14 36.70 17102.72 88888.00 2015-07-13 04:03:14.000 194 33704.15 36.73 17102.72 88888.00 2015-07-13 04:03:15.000 194 33704.17 36.76 17102.69 37795.12 2015-07-13 04:03:16.000 194 33704.18 36.74 17102.74 88888.00 2015-07-13 04:03:17.000 194 33704.20 36.71 17102.79 88888.00 2015-07-13 04:03:18.000 194 33704.19 36.73 17102.77 88888.00 2015-07-13 04:03:19.000 194 33704.15 36.72 17102.77 88888.00 2015-07-13 04:03:20.000 194 33704.13 36.73 17102.74 37795.10 2015-07-13 04:03:21.000 194 33704.13 36.75 17102.75 88888.00 2015-07-13 04:03:22.000 194 33704.13 36.75 17102.74 88888.00 2015-07-13 04:03:23.000 194 33704.11 36.74 17102.78 88888.00 2015-07-13 04:03:24.000 194 33704.06 36.69 17102.81 88888.00 2015-07-13 04:03:25.000 194 33704.01 36.66 17102.79 37795.09 2015-07-13 04:03:26.000 194 33704.01 36.74 17102.82 88888.00 2015-07-13 04:03:27.000 194 33704.01 36.75 17102.82 88888.00 2015-07-13 04:03:28.000 194 33703.96 36.75 17102.84 88888.00 2015-07-13 04:03:29.000 194 33703.98 36.75 17102.84 88888.00 2015-07-13 04:03:30.000 194 33703.95 36.78 17102.86 37794.81 2015-07-13 04:03:31.000 194 33703.92 36.79 17102.82 88888.00 2015-07-13 04:03:32.000 194 33703.93 36.78 17102.82 88888.00 2015-07-13 04:03:33.000 194 33703.89 36.77 17102.81 88888.00 2015-07-13 04:03:34.000 194 33703.88 36.79 17102.83 88888.00 2015-07-13 04:03:35.000 194 33703.85 36.82 17102.88 37794.89 2015-07-13 04:03:36.000 194 33703.86 36.78 17102.82 88888.00 2015-07-13 04:03:37.000 194 33703.89 36.80 17102.81 88888.00 2015-07-13 04:03:38.000 194 33703.89 36.85 17102.81 88888.00 2015-07-13 04:03:39.000 194 33703.86 36.88 17102.84 88888.00 2015-07-13 04:03:40.000 194 33703.87 36.89 17102.90 37794.85 2015-07-13 04:03:41.000 194 33703.85 36.87 17102.85 88888.00 2015-07-13 04:03:42.000 194 33703.85 36.90 17102.83 88888.00 2015-07-13 04:03:43.000 194 33703.83 36.87 17102.86 88888.00 2015-07-13 04:03:44.000 194 33703.91 36.94 17102.86 88888.00 2015-07-13 04:03:45.000 194 33703.98 36.97 17102.85 37794.77 2015-07-13 04:03:46.000 194 33703.95 36.93 17102.84 88888.00 2015-07-13 04:03:47.000 194 33703.96 36.95 17102.85 88888.00 2015-07-13 04:03:48.000 194 33703.94 36.94 17102.86 88888.00 2015-07-13 04:03:49.000 194 33703.89 36.91 17102.86 88888.00 2015-07-13 04:03:50.000 194 33703.88 36.93 17102.85 37794.85 2015-07-13 04:03:51.000 194 33703.89 36.92 17102.83 88888.00 2015-07-13 04:03:52.000 194 33703.92 36.94 17102.81 88888.00 2015-07-13 04:03:53.000 194 33703.93 36.95 17102.81 88888.00 2015-07-13 04:03:54.000 194 33703.90 36.92 17102.85 88888.00 2015-07-13 04:03:55.000 194 33703.84 36.86 17102.84 37794.90 2015-07-13 04:03:56.000 194 33703.87 36.92 17102.83 88888.00 2015-07-13 04:03:57.000 194 33703.86 36.98 17102.79 88888.00 2015-07-13 04:03:58.000 194 33703.83 37.01 17102.83 88888.00 2015-07-13 04:03:59.000 194 33703.79 37.02 17102.85 88888.00 2015-07-13 04:04:00.000 194 33703.77 37.04 17102.88 37794.77 2015-07-13 04:04:01.000 194 33703.78 37.03 17102.88 88888.00 2015-07-13 04:04:02.000 194 33703.76 37.04 17102.86 88888.00 2015-07-13 04:04:03.000 194 33703.80 37.02 17102.88 88888.00 2015-07-13 04:04:04.000 194 33703.76 36.97 17102.88 88888.00 2015-07-13 04:04:05.000 194 33703.77 36.98 17102.88 37794.77 2015-07-13 04:04:06.000 194 33703.78 37.00 17102.88 88888.00 2015-07-13 04:04:07.000 194 33703.72 36.99 17102.88 88888.00 2015-07-13 04:04:08.000 194 33703.66 36.99 17102.86 88888.00 2015-07-13 04:04:09.000 194 33703.67 36.99 17102.84 88888.00 2015-07-13 04:04:10.000 194 33703.65 37.02 17102.85 37794.59 2015-07-13 04:04:11.000 194 33703.63 37.07 17102.85 88888.00 2015-07-13 04:04:12.000 194 33703.64 37.05 17102.82 88888.00 2015-07-13 04:04:13.000 194 33703.60 37.04 17102.85 88888.00 2015-07-13 04:04:14.000 194 33703.59 37.02 17102.88 88888.00 2015-07-13 04:04:15.000 194 33703.50 37.00 17102.81 37794.54 2015-07-13 04:04:16.000 194 33703.50 37.01 17102.78 88888.00 2015-07-13 04:04:17.000 194 33703.51 37.05 17102.76 88888.00 2015-07-13 04:04:18.000 194 33703.50 37.03 17102.78 88888.00 2015-07-13 04:04:19.000 194 33703.45 37.07 17102.82 88888.00 2015-07-13 04:04:20.000 194 33703.45 37.09 17102.81 37794.52 2015-07-13 04:04:21.000 194 33703.48 37.11 17102.83 88888.00 2015-07-13 04:04:22.000 194 33703.48 37.11 17102.83 88888.00 2015-07-13 04:04:23.000 194 33703.42 37.13 17102.83 88888.00 2015-07-13 04:04:24.000 194 33703.38 37.15 17102.83 88888.00 2015-07-13 04:04:25.000 194 33703.34 37.16 17102.82 37794.49 2015-07-13 04:04:26.000 194 33703.37 37.17 17102.79 88888.00 2015-07-13 04:04:27.000 194 33703.41 37.20 17102.81 88888.00 2015-07-13 04:04:28.000 194 33703.38 37.22 17102.82 88888.00 2015-07-13 04:04:29.000 194 33703.36 37.24 17102.84 88888.00 2015-07-13 04:04:30.000 194 33703.32 37.25 17102.84 37794.34 2015-07-13 04:04:31.000 194 33703.31 37.26 17102.84 88888.00 2015-07-13 04:04:32.000 194 33703.32 37.27 17102.81 88888.00 2015-07-13 04:04:33.000 194 33703.30 37.32 17102.81 88888.00 2015-07-13 04:04:34.000 194 33703.32 37.29 17102.78 88888.00 2015-07-13 04:04:35.000 194 33703.34 37.27 17102.81 37794.34 2015-07-13 04:04:36.000 194 33703.35 37.28 17102.79 88888.00 2015-07-13 04:04:37.000 194 33703.32 37.28 17102.85 88888.00 2015-07-13 04:04:38.000 194 33703.33 37.30 17102.85 88888.00 2015-07-13 04:04:39.000 194 33703.34 37.37 17102.84 88888.00 2015-07-13 04:04:40.000 194 33703.35 37.38 17102.86 37794.34 2015-07-13 04:04:41.000 194 33703.36 37.40 17102.85 88888.00 2015-07-13 04:04:42.000 194 33703.31 37.43 17102.88 88888.00 2015-07-13 04:04:43.000 194 33703.32 37.41 17102.88 88888.00 2015-07-13 04:04:44.000 194 33703.35 37.40 17102.86 88888.00 2015-07-13 04:04:45.000 194 33703.33 37.40 17102.84 37794.37 2015-07-13 04:04:46.000 194 33703.32 37.40 17102.88 88888.00 2015-07-13 04:04:47.000 194 33703.29 37.37 17102.88 88888.00 2015-07-13 04:04:48.000 194 33703.27 37.35 17102.86 88888.00 2015-07-13 04:04:49.000 194 33703.26 37.35 17102.85 88888.00 2015-07-13 04:04:50.000 194 33703.27 37.35 17102.83 37794.25 2015-07-13 04:04:51.000 194 33703.30 37.38 17102.85 88888.00 2015-07-13 04:04:52.000 194 33703.29 37.38 17102.88 88888.00 2015-07-13 04:04:53.000 194 33703.28 37.41 17102.85 88888.00 2015-07-13 04:04:54.000 194 33703.27 37.41 17102.85 88888.00 2015-07-13 04:04:55.000 194 33703.30 37.40 17102.88 37794.36 2015-07-13 04:04:56.000 194 33703.36 37.42 17102.90 88888.00 2015-07-13 04:04:57.000 194 33703.29 37.38 17102.88 88888.00 2015-07-13 04:04:58.000 194 33703.26 37.34 17102.92 88888.00 2015-07-13 04:04:59.000 194 33703.26 37.39 17102.94 88888.00 2015-07-13 04:05:00.000 194 33703.24 37.38 17102.95 37794.39 2015-07-13 04:05:01.000 194 33703.29 37.42 17102.91 88888.00 2015-07-13 04:05:02.000 194 33703.27 37.45 17102.85 88888.00 2015-07-13 04:05:03.000 194 33703.25 37.45 17102.86 88888.00 2015-07-13 04:05:04.000 194 33703.26 37.44 17102.88 88888.00 2015-07-13 04:05:05.000 194 33703.26 37.42 17102.88 37794.32 2015-07-13 04:05:06.000 194 33703.23 37.45 17102.90 88888.00 2015-07-13 04:05:07.000 194 33703.23 37.49 17102.90 88888.00 2015-07-13 04:05:08.000 194 33703.23 37.54 17102.91 88888.00 2015-07-13 04:05:09.000 194 33703.22 37.51 17102.90 88888.00 2015-07-13 04:05:10.000 194 33703.22 37.54 17102.92 37794.31 2015-07-13 04:05:11.000 194 33703.22 37.52 17102.91 88888.00 2015-07-13 04:05:12.000 194 33703.18 37.50 17102.90 88888.00 2015-07-13 04:05:13.000 194 33703.16 37.48 17102.91 88888.00 2015-07-13 04:05:14.000 194 33703.19 37.51 17102.88 88888.00 2015-07-13 04:05:15.000 194 33703.19 37.50 17102.90 37794.22 2015-07-13 04:05:16.000 194 33703.19 37.52 17102.86 88888.00 2015-07-13 04:05:17.000 194 33703.21 37.46 17102.88 88888.00 2015-07-13 04:05:18.000 194 33703.20 37.42 17102.88 88888.00 2015-07-13 04:05:19.000 194 33703.20 37.43 17102.90 88888.00 2015-07-13 04:05:20.000 194 33703.26 37.43 17102.86 37794.23 2015-07-13 04:05:21.000 194 33703.23 37.44 17102.90 88888.00 2015-07-13 04:05:22.000 194 33703.23 37.49 17102.88 88888.00 2015-07-13 04:05:23.000 194 33703.21 37.45 17102.88 88888.00 2015-07-13 04:05:24.000 194 33703.18 37.39 17102.86 88888.00 2015-07-13 04:05:25.000 194 33703.22 37.38 17102.88 37794.31 2015-07-13 04:05:26.000 194 33703.20 37.32 17102.90 88888.00 2015-07-13 04:05:27.000 194 33703.22 37.29 17102.91 88888.00 2015-07-13 04:05:28.000 194 33703.23 37.27 17102.94 88888.00 2015-07-13 04:05:29.000 194 33703.19 37.27 17102.94 88888.00 2015-07-13 04:05:30.000 194 33703.18 37.27 17102.93 37794.21 2015-07-13 04:05:31.000 194 33703.17 37.22 17102.90 88888.00 2015-07-13 04:05:32.000 194 33703.18 37.20 17102.88 88888.00 2015-07-13 04:05:33.000 194 33703.26 37.19 17102.88 88888.00 2015-07-13 04:05:34.000 194 33703.25 37.19 17102.90 88888.00 2015-07-13 04:05:35.000 194 33703.25 37.19 17102.92 37794.25 2015-07-13 04:05:36.000 194 33703.23 37.15 17102.90 88888.00 2015-07-13 04:05:37.000 194 33703.25 37.07 17102.88 88888.00 2015-07-13 04:05:38.000 194 33703.27 37.07 17102.88 88888.00 2015-07-13 04:05:39.000 194 33703.25 37.02 17102.88 88888.00 2015-07-13 04:05:40.000 194 33703.22 37.00 17102.85 37794.36 2015-07-13 04:05:41.000 194 33703.28 37.01 17102.83 88888.00 2015-07-13 04:05:42.000 194 33703.31 37.02 17102.86 88888.00 2015-07-13 04:05:43.000 194 33703.30 36.95 17102.88 88888.00 2015-07-13 04:05:44.000 194 33703.29 36.86 17102.88 88888.00 2015-07-13 04:05:45.000 194 33703.25 36.85 17102.90 37794.32 2015-07-13 04:05:46.000 194 33703.24 36.82 17102.90 88888.00 2015-07-13 04:05:47.000 194 33703.27 36.84 17102.88 88888.00 2015-07-13 04:05:48.000 194 33703.25 36.86 17102.90 88888.00 2015-07-13 04:05:49.000 194 33703.24 36.85 17102.90 88888.00 2015-07-13 04:05:50.000 194 33703.23 36.85 17102.95 37794.25 2015-07-13 04:05:51.000 194 33703.21 36.81 17102.93 88888.00 2015-07-13 04:05:52.000 194 33703.19 36.83 17102.88 88888.00 2015-07-13 04:05:53.000 194 33703.18 36.83 17102.90 88888.00 2015-07-13 04:05:54.000 194 33703.18 36.78 17102.92 88888.00 2015-07-13 04:05:55.000 194 33703.16 36.76 17102.94 37794.23 2015-07-13 04:05:56.000 194 33703.17 36.74 17102.99 88888.00 2015-07-13 04:05:57.000 194 33703.18 36.70 17102.97 88888.00 2015-07-13 04:05:58.000 194 33703.18 36.73 17102.91 88888.00 2015-07-13 04:05:59.000 194 33703.16 36.75 17102.94 88888.00 2015-07-13 04:06:00.000 194 33703.17 36.74 17102.99 37794.18 2015-07-13 04:06:01.000 194 33703.17 36.67 17102.97 88888.00 2015-07-13 04:06:02.000 194 33703.17 36.63 17102.97 88888.00 2015-07-13 04:06:03.000 194 33703.17 36.64 17102.95 88888.00 2015-07-13 04:06:04.000 194 33703.21 36.64 17102.99 88888.00 2015-07-13 04:06:05.000 194 33703.17 36.63 17102.99 37794.29 2015-07-13 04:06:06.000 194 33703.15 36.63 17102.93 88888.00 2015-07-13 04:06:07.000 194 33703.14 36.63 17102.97 88888.00 2015-07-13 04:06:08.000 194 33703.17 36.63 17103.01 88888.00 2015-07-13 04:06:09.000 194 33703.17 36.64 17102.99 88888.00 2015-07-13 04:06:10.000 194 33703.12 36.60 17102.97 37794.15 2015-07-13 04:06:11.000 194 33703.15 36.56 17102.99 88888.00 2015-07-13 04:06:12.000 194 33703.14 36.54 17102.97 88888.00 2015-07-13 04:06:13.000 194 33703.16 36.49 17102.95 88888.00 2015-07-13 04:06:14.000 194 33703.18 36.43 17103.00 88888.00 2015-07-13 04:06:15.000 194 33703.21 36.45 17103.01 37794.14 2015-07-13 04:06:16.000 194 33703.18 36.43 17103.01 88888.00 2015-07-13 04:06:17.000 194 33703.20 36.39 17103.03 88888.00 2015-07-13 04:06:18.000 194 33703.18 36.40 17103.01 88888.00 2015-07-13 04:06:19.000 194 33703.18 36.40 17102.97 88888.00 2015-07-13 04:06:20.000 194 33703.25 36.35 17102.92 37794.23 2015-07-13 04:06:21.000 194 33703.25 36.34 17102.99 88888.00 2015-07-13 04:06:22.000 194 33703.25 36.35 17102.99 88888.00 2015-07-13 04:06:23.000 194 33703.19 36.27 17102.99 88888.00 2015-07-13 04:06:24.000 194 33703.20 36.29 17102.97 88888.00 2015-07-13 04:06:25.000 194 33703.21 36.30 17102.95 37794.16 2015-07-13 04:06:26.000 194 33703.20 36.31 17102.97 88888.00 2015-07-13 04:06:27.000 194 33703.17 36.27 17102.99 88888.00 2015-07-13 04:06:28.000 194 33703.15 36.26 17103.00 88888.00 2015-07-13 04:06:29.000 194 33703.16 36.23 17102.99 88888.00 2015-07-13 04:06:30.000 194 33703.08 36.18 17103.01 37794.11 2015-07-13 04:06:31.000 194 33703.07 36.18 17103.01 88888.00 2015-07-13 04:06:32.000 194 33703.07 36.19 17103.00 88888.00 2015-07-13 04:06:33.000 194 33703.03 36.15 17102.99 88888.00 2015-07-13 04:06:34.000 194 33703.02 36.12 17102.97 88888.00 2015-07-13 04:06:35.000 194 33702.99 36.16 17102.97 37794.05 2015-07-13 04:06:36.000 194 33702.97 36.15 17102.94 88888.00 2015-07-13 04:06:37.000 194 33702.96 36.12 17102.95 88888.00 2015-07-13 04:06:38.000 194 33702.95 36.10 17102.99 88888.00 2015-07-13 04:06:39.000 194 33702.93 36.08 17103.01 88888.00 2015-07-13 04:06:40.000 194 33702.94 36.06 17102.99 37793.99 2015-07-13 04:06:41.000 194 33702.94 36.01 17102.99 88888.00 2015-07-13 04:06:42.000 194 33702.97 36.02 17102.99 88888.00 2015-07-13 04:06:43.000 194 33702.99 36.02 17103.01 88888.00 2015-07-13 04:06:44.000 194 33702.99 36.03 17103.03 88888.00 2015-07-13 04:06:45.000 194 33703.00 36.01 17103.06 37794.15 2015-07-13 04:06:46.000 194 33702.99 36.00 17103.03 88888.00 2015-07-13 04:06:47.000 194 33703.03 36.00 17103.07 88888.00 2015-07-13 04:06:48.000 194 33702.98 35.97 17103.06 88888.00 2015-07-13 04:06:49.000 194 33702.97 35.94 17103.01 88888.00 2015-07-13 04:06:50.000 194 33702.97 35.92 17103.04 37794.02 2015-07-13 04:06:51.000 194 33703.00 35.95 17103.06 88888.00 2015-07-13 04:06:52.000 194 33703.00 35.94 17103.06 88888.00 2015-07-13 04:06:53.000 194 33702.97 35.91 17103.06 88888.00 2015-07-13 04:06:54.000 194 33702.94 35.86 17103.06 88888.00 2015-07-13 04:06:55.000 194 33702.97 35.85 17103.07 37793.98 2015-07-13 04:06:56.000 194 33702.96 35.88 17103.06 88888.00 2015-07-13 04:06:57.000 194 33702.99 35.85 17103.00 88888.00 2015-07-13 04:06:58.000 194 33702.96 35.82 17103.03 88888.00 2015-07-13 04:06:59.000 194 33702.91 35.76 17103.04 88888.00 2015-07-13 04:07:00.000 194 33702.87 35.77 17103.03 37794.02 2015-07-13 04:07:01.000 194 33702.88 35.78 17103.04 88888.00 2015-07-13 04:07:02.000 194 33702.93 35.71 17103.07 88888.00 2015-07-13 04:07:03.000 194 33702.90 35.73 17103.09 88888.00 2015-07-13 04:07:04.000 194 33702.91 35.75 17103.06 88888.00 2015-07-13 04:07:05.000 194 33702.84 35.69 17103.03 37794.04 2015-07-13 04:07:06.000 194 33702.80 35.70 17103.06 88888.00 2015-07-13 04:07:07.000 194 33702.79 35.69 17103.06 88888.00 2015-07-13 04:07:08.000 194 33702.82 35.72 17103.04 88888.00 2015-07-13 04:07:09.000 194 33702.82 35.71 17103.06 88888.00 2015-07-13 04:07:10.000 194 33702.78 35.63 17103.06 37793.97 2015-07-13 04:07:11.000 194 33702.81 35.60 17103.04 88888.00 2015-07-13 04:07:12.000 194 33702.85 35.61 17103.04 88888.00 2015-07-13 04:07:13.000 194 33702.82 35.59 17103.03 88888.00 2015-07-13 04:07:14.000 194 33702.81 35.56 17103.04 88888.00 2015-07-13 04:07:15.000 194 33702.82 35.52 17103.01 37793.92 2015-07-13 04:07:16.000 194 33702.81 35.51 17103.03 88888.00 2015-07-13 04:07:17.000 194 33702.74 35.50 17103.04 88888.00 2015-07-13 04:07:18.000 194 33702.77 35.48 17103.03 88888.00 2015-07-13 04:07:19.000 194 33702.77 35.48 17103.07 88888.00 2015-07-13 04:07:20.000 194 33702.74 35.41 17103.08 37793.88 2015-07-13 04:07:21.000 194 33702.75 35.39 17103.03 88888.00 2015-07-13 04:07:22.000 194 33702.75 35.42 17103.04 88888.00 2015-07-13 04:07:23.000 194 33702.73 35.40 17103.06 88888.00 2015-07-13 04:07:24.000 194 33702.73 35.39 17103.06 88888.00 2015-07-13 04:07:25.000 194 33702.75 35.38 17103.06 37793.89 2015-07-13 04:07:26.000 194 33702.74 35.37 17103.06 88888.00 2015-07-13 04:07:27.000 194 33702.73 35.34 17103.06 88888.00 2015-07-13 04:07:28.000 194 33702.75 35.33 17103.08 88888.00 2015-07-13 04:07:29.000 194 33702.77 35.29 17103.10 88888.00 2015-07-13 04:07:30.000 194 33702.75 35.27 17103.07 37793.83 2015-07-13 04:07:31.000 194 33702.72 35.28 17103.07 88888.00 2015-07-13 04:07:32.000 194 33702.72 35.28 17103.07 88888.00 2015-07-13 04:07:33.000 194 33702.70 35.31 17103.12 88888.00 2015-07-13 04:07:34.000 194 33702.63 35.29 17103.11 88888.00 2015-07-13 04:07:35.000 194 33702.64 35.30 17103.08 37793.78 2015-07-13 04:07:36.000 194 33702.59 35.30 17103.13 88888.00 2015-07-13 04:07:37.000 194 33702.56 35.28 17103.10 88888.00 2015-07-13 04:07:38.000 194 33702.51 35.32 17103.09 88888.00 2015-07-13 04:07:39.000 194 33702.50 35.38 17103.08 88888.00 2015-07-13 04:07:40.000 194 33702.47 35.41 17103.12 37793.71 2015-07-13 04:07:41.000 194 33702.46 35.41 17103.13 88888.00 2015-07-13 04:07:42.000 194 33702.46 35.43 17103.12 88888.00 2015-07-13 04:07:43.000 194 33702.45 35.41 17103.10 88888.00 2015-07-13 04:07:44.000 194 33702.46 35.42 17103.09 88888.00 2015-07-13 04:07:45.000 194 33702.38 35.46 17103.11 37793.64 2015-07-13 04:07:46.000 194 33702.36 35.48 17103.15 88888.00 2015-07-13 04:07:47.000 194 33702.40 35.49 17103.12 88888.00 2015-07-13 04:07:48.000 194 33702.38 35.51 17103.10 88888.00 2015-07-13 04:07:49.000 194 33702.37 35.52 17103.12 88888.00 2015-07-13 04:07:50.000 194 33702.32 35.46 17103.15 37793.56 2015-07-13 04:07:51.000 194 33702.27 35.45 17103.13 88888.00 2015-07-13 04:07:52.000 194 33702.26 35.46 17103.09 88888.00 2015-07-13 04:07:53.000 194 33702.28 35.47 17103.13 88888.00 2015-07-13 04:07:54.000 194 33702.29 35.48 17103.13 88888.00 2015-07-13 04:07:55.000 194 33702.27 35.46 17103.15 37793.49 2015-07-13 04:07:56.000 194 33702.24 35.46 17103.17 88888.00 2015-07-13 04:07:57.000 194 33702.25 35.47 17103.15 88888.00 2015-07-13 04:07:58.000 194 33702.22 35.48 17103.15 88888.00 2015-07-13 04:07:59.000 194 33702.19 35.46 17103.15 88888.00 2015-07-13 04:08:00.000 194 33702.21 35.47 17103.17 37793.43 2015-07-13 04:08:01.000 194 33702.23 35.50 17103.15 88888.00 2015-07-13 04:08:02.000 194 33702.23 35.50 17103.13 88888.00 2015-07-13 04:08:03.000 194 33702.23 35.49 17103.16 88888.00 2015-07-13 04:08:04.000 194 33702.22 35.48 17103.19 88888.00 2015-07-13 04:08:05.000 194 33702.23 35.49 17103.17 37793.46 2015-07-13 04:08:06.000 194 33702.21 35.48 17103.15 88888.00 2015-07-13 04:08:07.000 194 33702.15 35.45 17103.15 88888.00 2015-07-13 04:08:08.000 194 33702.15 35.44 17103.17 88888.00 2015-07-13 04:08:09.000 194 33702.20 35.44 17103.17 88888.00 2015-07-13 04:08:10.000 194 33702.21 35.42 17103.15 37793.43 2015-07-13 04:08:11.000 194 33702.17 35.42 17103.16 88888.00 2015-07-13 04:08:12.000 194 33702.13 35.40 17103.19 88888.00 2015-07-13 04:08:13.000 194 33702.15 35.42 17103.18 88888.00 2015-07-13 04:08:14.000 194 33702.18 35.39 17103.19 88888.00 2015-07-13 04:08:15.000 194 33702.19 35.40 17103.17 37793.40 2015-07-13 04:08:16.000 194 33702.22 35.40 17103.16 88888.00 2015-07-13 04:08:17.000 194 33702.17 35.38 17103.18 88888.00 2015-07-13 04:08:18.000 194 33702.13 35.41 17103.22 88888.00 2015-07-13 04:08:19.000 194 33702.12 35.42 17103.25 88888.00 2015-07-13 04:08:20.000 194 33702.08 35.39 17103.26 37793.37 2015-07-13 04:08:21.000 194 33702.11 35.41 17103.25 88888.00 2015-07-13 04:08:22.000 194 33702.11 35.40 17103.26 88888.00 2015-07-13 04:08:23.000 194 33702.10 35.39 17103.24 88888.00 2015-07-13 04:08:24.000 194 33702.06 35.37 17103.24 88888.00 2015-07-13 04:08:25.000 194 33702.03 35.35 17103.24 37793.45 2015-07-13 04:08:26.000 194 33702.05 35.38 17103.24 88888.00 2015-07-13 04:08:27.000 194 33702.03 35.34 17103.22 88888.00 2015-07-13 04:08:28.000 194 33702.06 35.33 17103.20 88888.00 2015-07-13 04:08:29.000 194 33702.05 35.31 17103.22 88888.00 2015-07-13 04:08:30.000 194 33702.03 35.33 17103.24 37793.30 2015-07-13 04:08:31.000 194 33701.97 35.31 17103.25 88888.00 2015-07-13 04:08:32.000 194 33701.97 35.26 17103.24 88888.00 2015-07-13 04:08:33.000 194 33701.99 35.28 17103.22 88888.00 2015-07-13 04:08:34.000 194 33701.96 35.25 17103.22 88888.00 2015-07-13 04:08:35.000 194 33701.97 35.25 17103.24 37793.22 2015-07-13 04:08:36.000 194 33701.98 35.24 17103.24 88888.00 2015-07-13 04:08:37.000 194 33701.97 35.21 17103.22 88888.00 2015-07-13 04:08:38.000 194 33701.93 35.21 17103.22 88888.00 2015-07-13 04:08:39.000 194 33701.95 35.22 17103.22 88888.00 2015-07-13 04:08:40.000 194 33701.95 35.24 17103.24 37793.17 2015-07-13 04:08:41.000 194 33701.94 35.20 17103.24 88888.00 2015-07-13 04:08:42.000 194 33701.96 35.16 17103.26 88888.00 2015-07-13 04:08:43.000 194 33701.96 35.17 17103.22 88888.00 2015-07-13 04:08:44.000 194 33701.98 35.20 17103.22 88888.00 2015-07-13 04:08:45.000 194 33702.00 35.24 17103.16 37793.18 2015-07-13 04:08:46.000 194 33702.04 35.22 17103.19 88888.00 2015-07-13 04:08:47.000 194 33702.00 35.21 17103.22 88888.00 2015-07-13 04:08:48.000 194 33701.96 35.19 17103.18 88888.00 2015-07-13 04:08:49.000 194 33701.89 35.15 17103.17 88888.00 2015-07-13 04:08:50.000 194 33701.88 35.17 17103.22 37793.31 2015-07-13 04:08:51.000 194 33701.89 35.15 17103.20 88888.00 2015-07-13 04:08:52.000 194 33701.92 35.10 17103.20 88888.00 2015-07-13 04:08:53.000 194 33701.92 35.11 17103.18 88888.00 2015-07-13 04:08:54.000 194 33701.92 35.09 17103.19 88888.00 2015-07-13 04:08:55.000 194 33701.95 35.10 17103.19 37793.20 2015-07-13 04:08:56.000 194 33701.92 35.13 17103.24 88888.00 2015-07-13 04:08:57.000 194 33701.89 35.11 17103.24 88888.00 2015-07-13 04:08:58.000 194 33701.92 35.08 17103.24 88888.00 2015-07-13 04:08:59.000 194 33701.92 35.06 17103.19 88888.00 2015-07-13 04:09:00.000 194 33701.89 35.00 17103.16 37793.15 2015-07-13 04:09:01.000 194 33701.90 35.02 17103.19 88888.00 2015-07-13 04:09:02.000 194 33701.89 35.04 17103.22 88888.00 2015-07-13 04:09:03.000 194 33701.83 35.01 17103.22 88888.00 2015-07-13 04:09:04.000 194 33701.76 35.00 17103.22 88888.00 2015-07-13 04:09:05.000 194 33701.73 35.01 17103.22 37793.17 2015-07-13 04:09:06.000 194 33701.75 34.99 17103.27 88888.00 2015-07-13 04:09:07.000 194 33701.76 34.94 17103.24 88888.00 2015-07-13 04:09:08.000 194 33701.75 34.92 17103.24 88888.00 2015-07-13 04:09:09.000 194 33701.70 34.94 17103.22 88888.00 2015-07-13 04:09:10.000 194 33701.66 34.90 17103.19 37793.15 2015-07-13 04:09:11.000 194 33701.68 34.86 17103.20 88888.00 2015-07-13 04:09:12.000 194 33701.66 34.83 17103.24 88888.00 2015-07-13 04:09:13.000 194 33701.63 34.86 17103.22 88888.00 2015-07-13 04:09:14.000 194 33701.63 34.88 17103.20 88888.00 2015-07-13 04:09:15.000 194 33701.57 34.85 17103.22 37793.00 2015-07-13 04:09:16.000 194 33701.52 34.87 17103.22 88888.00 2015-07-13 04:09:17.000 194 33701.51 34.88 17103.19 88888.00 2015-07-13 04:09:18.000 194 33701.51 34.86 17103.22 88888.00 2015-07-13 04:09:19.000 194 33701.49 34.79 17103.24 88888.00 2015-07-13 04:09:20.000 194 33701.49 34.76 17103.24 37792.96 2015-07-13 04:09:21.000 194 33701.42 34.77 17103.28 88888.00 2015-07-13 04:09:22.000 194 33701.41 34.77 17103.27 88888.00 2015-07-13 04:09:23.000 194 33701.39 34.82 17103.27 88888.00 2015-07-13 04:09:24.000 194 33701.41 34.80 17103.26 88888.00 2015-07-13 04:09:25.000 194 33701.42 34.78 17103.27 37792.85 2015-07-13 04:09:26.000 194 33701.43 34.75 17103.29 88888.00 2015-07-13 04:09:27.000 194 33701.38 34.74 17103.28 88888.00 2015-07-13 04:09:28.000 194 33701.35 34.77 17103.27 88888.00 2015-07-13 04:09:29.000 194 33701.31 34.75 17103.26 88888.00 2015-07-13 04:09:30.000 194 33701.29 34.71 17103.33 37792.85 2015-07-13 04:09:31.000 194 33701.27 34.71 17103.35 88888.00 2015-07-13 04:09:32.000 194 33701.29 34.71 17103.38 88888.00 2015-07-13 04:09:33.000 194 33701.25 34.69 17103.38 88888.00 2015-07-13 04:09:34.000 194 33701.18 34.66 17103.35 88888.00 2015-07-13 04:09:35.000 194 33701.15 34.66 17103.35 37792.73 2015-07-13 04:09:36.000 194 33701.17 34.67 17103.34 88888.00 2015-07-13 04:09:37.000 194 33701.16 34.70 17103.31 88888.00 2015-07-13 04:09:38.000 194 33701.14 34.71 17103.33 88888.00 2015-07-13 04:09:39.000 194 33701.14 34.66 17103.33 88888.00 2015-07-13 04:09:40.000 194 33701.07 34.62 17103.32 37792.58 2015-07-13 04:09:41.000 194 33701.02 34.61 17103.33 88888.00 2015-07-13 04:09:42.000 194 33701.02 34.60 17103.31 88888.00 2015-07-13 04:09:43.000 194 33701.00 34.64 17103.33 88888.00 2015-07-13 04:09:44.000 194 33700.96 34.65 17103.33 88888.00 2015-07-13 04:09:45.000 194 33700.93 34.62 17103.35 37792.51 2015-07-13 04:09:46.000 194 33700.95 34.62 17103.34 88888.00 2015-07-13 04:09:47.000 194 33700.93 34.59 17103.36 88888.00 2015-07-13 04:09:48.000 194 33700.93 34.62 17103.38 88888.00 2015-07-13 04:09:49.000 194 33700.91 34.64 17103.41 88888.00 2015-07-13 04:09:50.000 194 33700.87 34.65 17103.40 37792.38 2015-07-13 04:09:51.000 194 33700.81 34.61 17103.43 88888.00 2015-07-13 04:09:52.000 194 33700.84 34.60 17103.40 88888.00 2015-07-13 04:09:53.000 194 33700.82 34.61 17103.34 88888.00 2015-07-13 04:09:54.000 194 33700.82 34.63 17103.34 88888.00 2015-07-13 04:09:55.000 194 33700.76 34.61 17103.38 37792.33 2015-07-13 04:09:56.000 194 33700.74 34.60 17103.34 88888.00 2015-07-13 04:09:57.000 194 33700.76 34.61 17103.41 88888.00 2015-07-13 04:09:58.000 194 33700.73 34.58 17103.42 88888.00 2015-07-13 04:09:59.000 194 33700.69 34.60 17103.40 88888.00 2015-07-13 04:10:00.000 194 33700.70 34.58 17103.40 37792.31 2015-07-13 04:10:01.000 194 33700.72 34.53 17103.40 88888.00 2015-07-13 04:10:02.000 194 33700.75 34.53 17103.41 88888.00 2015-07-13 04:10:03.000 194 33700.73 34.56 17103.44 88888.00 2015-07-13 04:10:04.000 194 33700.69 34.58 17103.47 88888.00 2015-07-13 04:10:05.000 194 33700.67 34.51 17103.49 37792.32 2015-07-13 04:10:06.000 194 33700.66 34.50 17103.50 88888.00 2015-07-13 04:10:07.000 194 33700.69 34.52 17103.49 88888.00 2015-07-13 04:10:08.000 194 33700.68 34.48 17103.47 88888.00 2015-07-13 04:10:09.000 194 33700.68 34.48 17103.47 88888.00 2015-07-13 04:10:10.000 194 33700.69 34.49 17103.45 37792.15 2015-07-13 04:10:11.000 194 33700.66 34.47 17103.47 88888.00 2015-07-13 04:10:12.000 194 33700.66 34.44 17103.47 88888.00 2015-07-13 04:10:13.000 194 33700.66 34.43 17103.49 88888.00 2015-07-13 04:10:14.000 194 33700.65 34.42 17103.44 88888.00 2015-07-13 04:10:15.000 194 33700.63 34.47 17103.43 37792.20 2015-07-13 04:10:16.000 194 33700.57 34.46 17103.44 88888.00 2015-07-13 04:10:17.000 194 33700.56 34.47 17103.47 88888.00 2015-07-13 04:10:18.000 194 33700.56 34.44 17103.47 88888.00 2015-07-13 04:10:19.000 194 33700.56 34.45 17103.49 88888.00 2015-07-13 04:10:20.000 194 33700.56 34.43 17103.49 37792.18 2015-07-13 04:10:21.000 194 33700.50 34.37 17103.47 88888.00 2015-07-13 04:10:22.000 194 33700.47 34.39 17103.45 88888.00 2015-07-13 04:10:23.000 194 33700.42 34.42 17103.49 88888.00 2015-07-13 04:10:24.000 194 33700.40 34.40 17103.49 88888.00 2015-07-13 04:10:25.000 194 33700.44 34.42 17103.49 37791.96 2015-07-13 04:10:26.000 194 33700.49 34.43 17103.52 88888.00 2015-07-13 04:10:27.000 194 33700.48 34.41 17103.54 88888.00 2015-07-13 04:10:28.000 194 33700.45 34.35 17103.56 88888.00 2015-07-13 04:10:29.000 194 33700.48 34.34 17103.56 88888.00 2015-07-13 04:10:30.000 194 33700.43 34.29 17103.56 37792.01 2015-07-13 04:10:31.000 194 33700.39 34.28 17103.53 88888.00 2015-07-13 04:10:32.000 194 33700.40 34.24 17103.52 88888.00 2015-07-13 04:10:33.000 194 33700.39 34.20 17103.53 88888.00 2015-07-13 04:10:34.000 194 33700.42 34.23 17103.53 88888.00 2015-07-13 04:10:35.000 194 33700.44 34.21 17103.57 37792.01 2015-07-13 04:10:36.000 194 33700.41 34.18 17103.57 88888.00 2015-07-13 04:10:37.000 194 33700.43 34.19 17103.56 88888.00 2015-07-13 04:10:38.000 194 33700.43 34.19 17103.56 88888.00 2015-07-13 04:10:39.000 194 33700.38 34.18 17103.54 88888.00 2015-07-13 04:10:40.000 194 33700.34 34.16 17103.56 37791.98 2015-07-13 04:10:41.000 194 33700.26 34.17 17103.61 88888.00 2015-07-13 04:10:42.000 194 33700.26 34.16 17103.63 88888.00 2015-07-13 04:10:43.000 194 33700.23 34.11 17103.60 88888.00 2015-07-13 04:10:44.000 194 33700.23 34.17 17103.62 88888.00 2015-07-13 04:10:45.000 194 33700.21 34.17 17103.59 37791.87 2015-07-13 04:10:46.000 194 33700.16 34.11 17103.57 88888.00 2015-07-13 04:10:47.000 194 33700.13 34.07 17103.56 88888.00 2015-07-13 04:10:48.000 194 33700.06 34.07 17103.56 88888.00 2015-07-13 04:10:49.000 194 33700.03 34.09 17103.60 88888.00 2015-07-13 04:10:50.000 194 33700.07 34.09 17103.65 37791.73 2015-07-13 04:10:51.000 194 33700.08 34.05 17103.62 88888.00 2015-07-13 04:10:52.000 194 33700.07 34.04 17103.62 88888.00 2015-07-13 04:10:53.000 194 33700.08 34.10 17103.61 88888.00 2015-07-13 04:10:54.000 194 33700.08 34.09 17103.65 88888.00 2015-07-13 04:10:55.000 194 33700.09 34.06 17103.60 37791.81 2015-07-13 04:10:56.000 194 33700.12 34.00 17103.60 88888.00 2015-07-13 04:10:57.000 194 33700.12 33.98 17103.58 88888.00 2015-07-13 04:10:58.000 194 33700.09 33.94 17103.63 88888.00 2015-07-13 04:10:59.000 194 33700.06 33.95 17103.67 88888.00 2015-07-13 04:11:00.000 194 33700.08 33.96 17103.67 37791.71 2015-07-13 04:11:01.000 194 33700.08 33.93 17103.65 88888.00 2015-07-13 04:11:02.000 194 33700.10 33.95 17103.65 88888.00 2015-07-13 04:11:03.000 194 33700.02 33.94 17103.66 88888.00 2015-07-13 04:11:04.000 194 33700.03 33.92 17103.63 88888.00 2015-07-13 04:11:05.000 194 33699.98 33.88 17103.65 37791.69 2015-07-13 04:11:06.000 194 33699.96 33.87 17103.65 88888.00 2015-07-13 04:11:07.000 194 33699.97 33.85 17103.63 88888.00 2015-07-13 04:11:08.000 194 33699.93 33.82 17103.61 88888.00 2015-07-13 04:11:09.000 194 33699.91 33.80 17103.63 88888.00 2015-07-13 04:11:10.000 194 33699.90 33.85 17103.63 37791.63 2015-07-13 04:11:11.000 194 33699.83 33.86 17103.63 88888.00 2015-07-13 04:11:12.000 194 33699.76 33.87 17103.62 88888.00 2015-07-13 04:11:13.000 194 33699.71 33.88 17103.68 88888.00 2015-07-13 04:11:14.000 194 33699.67 33.88 17103.68 88888.00 2015-07-13 04:11:15.000 194 33699.60 33.91 17103.63 37791.50 2015-07-13 04:11:16.000 194 33699.56 33.91 17103.62 88888.00 2015-07-13 04:11:17.000 194 33699.55 33.96 17103.65 88888.00 2015-07-13 04:11:18.000 194 33699.54 33.96 17103.65 88888.00 2015-07-13 04:11:19.000 194 33699.46 33.95 17103.66 88888.00 2015-07-13 04:11:20.000 194 33699.39 33.87 17103.69 37791.34 2015-07-13 04:11:21.000 194 33699.37 33.87 17103.72 88888.00 2015-07-13 04:11:22.000 194 33699.35 33.85 17103.72 88888.00 2015-07-13 04:11:23.000 194 33699.31 33.83 17103.72 88888.00 2015-07-13 04:11:24.000 194 33699.24 33.78 17103.72 88888.00 2015-07-13 04:11:25.000 194 33699.28 33.81 17103.74 37791.03 2015-07-13 04:11:26.000 194 33699.30 33.78 17103.72 88888.00 2015-07-13 04:11:27.000 194 33699.27 33.80 17103.72 88888.00 2015-07-13 04:11:28.000 194 33699.19 33.82 17103.77 88888.00 2015-07-13 04:11:29.000 194 33699.17 33.80 17103.81 88888.00 2015-07-13 04:11:30.000 194 33699.14 33.80 17103.84 37791.10 2015-07-13 04:11:31.000 194 33699.10 33.79 17103.81 88888.00 2015-07-13 04:11:32.000 194 33699.06 33.76 17103.79 88888.00 2015-07-13 04:11:33.000 194 33699.03 33.82 17103.76 88888.00 2015-07-13 04:11:34.000 194 33698.97 33.80 17103.77 88888.00 2015-07-13 04:11:35.000 194 33698.94 33.81 17103.79 37790.96 2015-07-13 04:11:36.000 194 33698.94 33.82 17103.75 88888.00 2015-07-13 04:11:37.000 194 33698.92 33.82 17103.76 88888.00 2015-07-13 04:11:38.000 194 33698.88 33.77 17103.78 88888.00 2015-07-13 04:11:39.000 194 33698.83 33.83 17103.84 88888.00 2015-07-13 04:11:40.000 194 33698.79 33.89 17103.82 37790.81 2015-07-13 04:11:41.000 194 33698.75 33.91 17103.79 88888.00 2015-07-13 04:11:42.000 194 33698.68 33.93 17103.79 88888.00 2015-07-13 04:11:43.000 194 33698.62 33.92 17103.77 88888.00 2015-07-13 04:11:44.000 194 33698.62 33.93 17103.76 88888.00 2015-07-13 04:11:45.000 194 33698.61 33.95 17103.81 37790.50 2015-07-13 04:11:46.000 194 33698.54 33.97 17103.81 88888.00 2015-07-13 04:11:47.000 194 33698.51 33.99 17103.81 88888.00 2015-07-13 04:11:48.000 194 33698.46 33.99 17103.84 88888.00 2015-07-13 04:11:49.000 194 33698.41 34.01 17103.81 88888.00 2015-07-13 04:11:50.000 194 33698.43 34.03 17103.79 37790.42 2015-07-13 04:11:51.000 194 33698.44 33.99 17103.81 88888.00 2015-07-13 04:11:52.000 194 33698.39 33.99 17103.81 88888.00 2015-07-13 04:11:53.000 194 33698.34 33.96 17103.81 88888.00 2015-07-13 04:11:54.000 194 33698.29 33.95 17103.78 88888.00 2015-07-13 04:11:55.000 194 33698.30 34.03 17103.79 37790.39 2015-07-13 04:11:56.000 194 33698.28 33.99 17103.77 88888.00 2015-07-13 04:11:57.000 194 33698.27 33.96 17103.82 88888.00 2015-07-13 04:11:58.000 194 33698.29 33.96 17103.83 88888.00 2015-07-13 04:11:59.000 194 33698.31 33.96 17103.75 88888.00 2015-07-13 04:12:00.000 194 33698.29 33.98 17103.75 37790.36 2015-07-13 04:12:01.000 194 33698.33 33.97 17103.75 88888.00 2015-07-13 04:12:02.000 194 33698.34 34.00 17103.77 88888.00 2015-07-13 04:12:03.000 194 33698.31 33.95 17103.79 88888.00 2015-07-13 04:12:04.000 194 33698.30 33.96 17103.79 88888.00 2015-07-13 04:12:05.000 194 33698.24 33.90 17103.79 37790.38 2015-07-13 04:12:06.000 194 33698.23 33.90 17103.81 88888.00 2015-07-13 04:12:07.000 194 33698.25 33.88 17103.81 88888.00 2015-07-13 04:12:08.000 194 33698.25 33.89 17103.81 88888.00 2015-07-13 04:12:09.000 194 33698.25 33.90 17103.83 88888.00 2015-07-13 04:12:10.000 194 33698.23 33.90 17103.82 37790.11 2015-07-13 04:12:11.000 194 33698.18 33.88 17103.81 88888.00 2015-07-13 04:12:12.000 194 33698.10 33.89 17103.83 88888.00 2015-07-13 04:12:13.000 194 33698.07 33.89 17103.88 88888.00 2015-07-13 04:12:14.000 194 33698.09 33.87 17103.86 88888.00 2015-07-13 04:12:15.000 194 33698.07 33.86 17103.88 37790.07 2015-07-13 04:12:16.000 194 33698.04 33.84 17103.85 88888.00 2015-07-13 04:12:17.000 194 33698.00 33.88 17103.84 88888.00 2015-07-13 04:12:18.000 194 33698.01 33.88 17103.83 88888.00 2015-07-13 04:12:19.000 194 33698.00 33.88 17103.83 88888.00 2015-07-13 04:12:20.000 194 33697.94 33.86 17103.88 37790.03 2015-07-13 04:12:21.000 194 33697.91 33.88 17103.84 88888.00 2015-07-13 04:12:22.000 194 33697.89 33.86 17103.84 88888.00 2015-07-13 04:12:23.000 194 33697.84 33.85 17103.84 88888.00 2015-07-13 04:12:24.000 194 33697.85 33.88 17103.88 88888.00 2015-07-13 04:12:25.000 194 33697.85 33.87 17103.88 37789.99 2015-07-13 04:12:26.000 194 33697.86 33.86 17103.86 88888.00 2015-07-13 04:12:27.000 194 33697.85 33.83 17103.88 88888.00 2015-07-13 04:12:28.000 194 33697.80 33.82 17103.88 88888.00 2015-07-13 04:12:29.000 194 33697.79 33.88 17103.90 88888.00 2015-07-13 04:12:30.000 194 33697.82 33.92 17103.88 37789.86 2015-07-13 04:12:31.000 194 33697.86 33.91 17103.86 88888.00 2015-07-13 04:12:32.000 194 33697.86 33.89 17103.86 88888.00 2015-07-13 04:12:33.000 194 33697.83 33.86 17103.88 88888.00 2015-07-13 04:12:34.000 194 33697.79 33.84 17103.90 88888.00 2015-07-13 04:12:35.000 194 33697.71 33.85 17103.90 37789.96 2015-07-13 04:12:36.000 194 33697.67 33.86 17103.92 88888.00 2015-07-13 04:12:37.000 194 33697.64 33.85 17103.91 88888.00 2015-07-13 04:12:38.000 194 33697.68 33.91 17103.88 88888.00 2015-07-13 04:12:39.000 194 33697.66 33.88 17103.88 88888.00 2015-07-13 04:12:40.000 194 33697.61 33.88 17103.92 37789.88 2015-07-13 04:12:41.000 194 33697.59 33.89 17103.93 88888.00 2015-07-13 04:12:42.000 194 33697.56 33.91 17103.99 88888.00 2015-07-13 04:12:43.000 194 33697.55 33.94 17103.97 88888.00 2015-07-13 04:12:44.000 194 33697.54 33.96 17103.95 88888.00 2015-07-13 04:12:45.000 194 33697.47 33.96 17103.92 37789.67 2015-07-13 04:12:46.000 194 33697.44 33.97 17103.90 88888.00 2015-07-13 04:12:47.000 194 33697.42 33.99 17103.90 88888.00 2015-07-13 04:12:48.000 194 33697.38 33.96 17103.94 88888.00 2015-07-13 04:12:49.000 194 33697.39 33.98 17103.95 88888.00 2015-07-13 04:12:50.000 194 33697.36 33.97 17103.94 37789.56 2015-07-13 04:12:51.000 194 33697.31 33.98 17103.95 88888.00 2015-07-13 04:12:52.000 194 33697.29 33.99 17103.94 88888.00 2015-07-13 04:12:53.000 194 33697.25 34.01 17103.95 88888.00 2015-07-13 04:12:54.000 194 33697.19 34.03 17103.99 88888.00 2015-07-13 04:12:55.000 194 33697.14 34.04 17104.00 37789.53 2015-07-13 04:12:56.000 194 33697.09 34.04 17104.02 88888.00 2015-07-13 04:12:57.000 194 33697.09 34.03 17104.01 88888.00 2015-07-13 04:12:58.000 194 33697.12 34.01 17103.99 88888.00 2015-07-13 04:12:59.000 194 33697.09 34.01 17103.99 88888.00 2015-07-13 04:13:00.000 194 33697.05 34.03 17104.02 37789.37 2015-07-13 04:13:01.000 194 33697.03 34.05 17104.04 88888.00 2015-07-13 04:13:02.000 194 33697.00 34.07 17103.99 88888.00 2015-07-13 04:13:03.000 194 33696.97 34.05 17103.99 88888.00 2015-07-13 04:13:04.000 194 33696.95 34.04 17104.02 88888.00 2015-07-13 04:13:05.000 194 33696.93 34.04 17103.99 37789.23 2015-07-13 04:13:06.000 194 33696.91 34.02 17104.00 88888.00 2015-07-13 04:13:07.000 194 33696.89 34.02 17104.00 88888.00 2015-07-13 04:13:08.000 194 33696.90 34.01 17104.06 88888.00 2015-07-13 04:13:09.000 194 33696.91 33.96 17104.06 88888.00 2015-07-13 04:13:10.000 194 33696.91 33.94 17104.00 37789.23 2015-07-13 04:13:11.000 194 33696.84 33.92 17104.00 88888.00 2015-07-13 04:13:12.000 194 33696.84 33.86 17104.01 88888.00 2015-07-13 04:13:13.000 194 33696.81 33.86 17103.99 88888.00 2015-07-13 04:13:14.000 194 33696.85 33.80 17103.97 88888.00 2015-07-13 04:13:15.000 194 33696.85 33.80 17103.99 37789.08 2015-07-13 04:13:16.000 194 33696.83 33.75 17104.00 88888.00 2015-07-13 04:13:17.000 194 33696.82 33.73 17103.99 88888.00 2015-07-13 04:13:18.000 194 33696.81 33.74 17104.02 88888.00 2015-07-13 04:13:19.000 194 33696.76 33.69 17104.06 88888.00 2015-07-13 04:13:20.000 194 33696.71 33.70 17104.02 37789.00 2015-07-13 04:13:21.000 194 33696.70 33.67 17104.03 88888.00 2015-07-13 04:13:22.000 194 33696.75 33.61 17104.06 88888.00 2015-07-13 04:13:23.000 194 33696.74 33.56 17104.02 88888.00 2015-07-13 04:13:24.000 194 33696.70 33.51 17104.01 88888.00 2015-07-13 04:13:25.000 194 33696.67 33.50 17104.03 37788.90 2015-07-13 04:13:26.000 194 33696.67 33.51 17104.04 88888.00 2015-07-13 04:13:27.000 194 33696.62 33.46 17104.03 88888.00 2015-07-13 04:13:28.000 194 33696.58 33.42 17104.03 88888.00 2015-07-13 04:13:29.000 194 33696.55 33.39 17104.04 88888.00 2015-07-13 04:13:30.000 194 33696.50 33.38 17104.04 37788.76 2015-07-13 04:13:31.000 194 33696.48 33.36 17104.04 88888.00 2015-07-13 04:13:32.000 194 33696.43 33.35 17104.03 88888.00 2015-07-13 04:13:33.000 194 33696.35 33.32 17104.02 88888.00 2015-07-13 04:13:34.000 194 33696.30 33.26 17104.01 88888.00 2015-07-13 04:13:35.000 194 33696.24 33.20 17104.06 37788.60 2015-07-13 04:13:36.000 194 33696.20 33.20 17104.09 88888.00 2015-07-13 04:13:37.000 194 33696.17 33.17 17104.07 88888.00 2015-07-13 04:13:38.000 194 33696.17 33.16 17104.07 88888.00 2015-07-13 04:13:39.000 194 33696.17 33.12 17104.04 88888.00 2015-07-13 04:13:40.000 194 33696.07 33.11 17104.08 37788.47 2015-07-13 04:13:41.000 194 33696.06 33.08 17104.09 88888.00 2015-07-13 04:13:42.000 194 33696.04 33.07 17104.08 88888.00 2015-07-13 04:13:43.000 194 33696.01 33.06 17104.07 88888.00 2015-07-13 04:13:44.000 194 33696.05 33.03 17104.07 88888.00 2015-07-13 04:13:45.000 194 33696.06 33.04 17104.11 37788.39 2015-07-13 04:13:46.000 194 33696.06 33.02 17104.10 88888.00 2015-07-13 04:13:47.000 194 33696.05 33.04 17104.10 88888.00 2015-07-13 04:13:48.000 194 33696.00 33.01 17104.08 88888.00 2015-07-13 04:13:49.000 194 33695.97 33.02 17104.09 88888.00 2015-07-13 04:13:50.000 194 33695.96 33.07 17104.09 37788.39 2015-07-13 04:13:51.000 194 33695.97 33.07 17104.06 88888.00 2015-07-13 04:13:52.000 194 33695.96 33.04 17104.10 88888.00 2015-07-13 04:13:53.000 194 33695.91 32.98 17104.15 88888.00 2015-07-13 04:13:54.000 194 33695.88 33.00 17104.15 88888.00 2015-07-13 04:13:55.000 194 33695.83 32.95 17104.16 37788.35 2015-07-13 04:13:56.000 194 33695.75 32.90 17104.19 88888.00 2015-07-13 04:13:57.000 194 33695.73 32.88 17104.22 88888.00 2015-07-13 04:13:58.000 194 33695.68 32.86 17104.24 88888.00 2015-07-13 04:13:59.000 194 33695.66 32.84 17104.22 88888.00 2015-07-13 04:14:00.000 194 33695.60 32.85 17104.24 37788.14 2015-07-13 04:14:01.000 194 33695.53 32.86 17104.27 88888.00 2015-07-13 04:14:02.000 194 33695.48 32.90 17104.24 88888.00 2015-07-13 04:14:03.000 194 33695.39 32.92 17104.22 88888.00 2015-07-13 04:14:04.000 194 33695.33 32.95 17104.22 88888.00 2015-07-13 04:14:05.000 194 33695.24 32.96 17104.18 37787.90 2015-07-13 04:14:06.000 194 33695.25 32.97 17104.22 88888.00 2015-07-13 04:14:07.000 194 33695.21 33.00 17104.22 88888.00 2015-07-13 04:14:08.000 194 33695.15 33.03 17104.20 88888.00 2015-07-13 04:14:09.000 194 33695.11 33.07 17104.22 88888.00 2015-07-13 04:14:10.000 194 33695.06 33.06 17104.25 37787.68 2015-07-13 04:14:11.000 194 33695.04 33.09 17104.27 88888.00 2015-07-13 04:14:12.000 194 33695.01 33.11 17104.28 88888.00 2015-07-13 04:14:13.000 194 33694.98 33.12 17104.25 88888.00 2015-07-13 04:14:14.000 194 33694.97 33.13 17104.24 88888.00 2015-07-13 04:14:15.000 194 33694.93 33.13 17104.24 37787.51 2015-07-13 04:14:16.000 194 33694.87 33.14 17104.25 88888.00 2015-07-13 04:14:17.000 194 33694.84 33.16 17104.25 88888.00 2015-07-13 04:14:18.000 194 33694.76 33.19 17104.24 88888.00 2015-07-13 04:14:19.000 194 33694.73 33.19 17104.22 88888.00 2015-07-13 04:14:20.000 194 33694.73 33.14 17104.22 37787.43 2015-07-13 04:14:21.000 194 33694.68 33.17 17104.18 88888.00 2015-07-13 04:14:22.000 194 33694.67 33.21 17104.19 88888.00 2015-07-13 04:14:23.000 194 33694.65 33.19 17104.24 88888.00 2015-07-13 04:14:24.000 194 33694.64 33.15 17104.24 88888.00 2015-07-13 04:14:25.000 194 33694.56 33.15 17104.22 37787.15 2015-07-13 04:14:26.000 194 33694.53 33.16 17104.22 88888.00 2015-07-13 04:14:27.000 194 33694.48 33.16 17104.25 88888.00 2015-07-13 04:14:28.000 194 33694.43 33.18 17104.27 88888.00 2015-07-13 04:14:29.000 194 33694.39 33.17 17104.24 88888.00 2015-07-13 04:14:30.000 194 33694.40 33.22 17104.24 37787.01 2015-07-13 04:14:31.000 194 33694.36 33.20 17104.20 88888.00 2015-07-13 04:14:32.000 194 33694.28 33.18 17104.20 88888.00 2015-07-13 04:14:33.000 194 33694.25 33.17 17104.24 88888.00 2015-07-13 04:14:34.000 194 33694.23 33.19 17104.26 88888.00 2015-07-13 04:14:35.000 194 33694.12 33.20 17104.22 37786.80 2015-07-13 04:14:36.000 194 33694.08 33.22 17104.20 88888.00 2015-07-13 04:14:37.000 194 33694.07 33.21 17104.25 88888.00 2015-07-13 04:14:38.000 194 33694.07 33.22 17104.24 88888.00 2015-07-13 04:14:39.000 194 33694.09 33.19 17104.26 88888.00 2015-07-13 04:14:40.000 194 33694.03 33.15 17104.24 37786.61 2015-07-13 04:14:41.000 194 33693.98 33.12 17104.26 88888.00 2015-07-13 04:14:42.000 194 33693.90 33.09 17104.29 88888.00 2015-07-13 04:14:43.000 194 33693.84 33.10 17104.26 88888.00 2015-07-13 04:14:44.000 194 33693.80 33.11 17104.25 88888.00 2015-07-13 04:14:45.000 194 33693.74 33.14 17104.28 37786.49 2015-07-13 04:14:46.000 194 33693.65 33.10 17104.28 88888.00 2015-07-13 04:14:47.000 194 33693.61 33.07 17104.24 88888.00 2015-07-13 04:14:48.000 194 33693.53 33.09 17104.28 88888.00 2015-07-13 04:14:49.000 194 33693.42 33.09 17104.27 88888.00 2015-07-13 04:14:50.000 194 33693.34 33.09 17104.27 37786.31 2015-07-13 04:14:51.000 194 33693.32 33.07 17104.28 88888.00 2015-07-13 04:14:52.000 194 33693.30 33.04 17104.35 88888.00 2015-07-13 04:14:53.000 194 33693.27 33.03 17104.36 88888.00 2015-07-13 04:14:54.000 194 33693.22 32.98 17104.35 88888.00 2015-07-13 04:14:55.000 194 33693.18 32.90 17104.36 37785.95 2015-07-13 04:14:56.000 194 33693.08 32.90 17104.33 88888.00 2015-07-13 04:14:57.000 194 33693.01 32.90 17104.31 88888.00 2015-07-13 04:14:58.000 194 33693.03 32.94 17104.34 88888.00 2015-07-13 04:14:59.000 194 33692.99 32.92 17104.34 88888.00 2015-07-13 04:15:00.000 194 33692.95 32.92 17104.32 37785.78 2015-07-13 04:15:01.000 194 33692.97 32.92 17104.32 88888.00 2015-07-13 04:15:02.000 194 33692.93 32.88 17104.38 88888.00 2015-07-13 04:15:03.000 194 33692.90 32.90 17104.40 88888.00 2015-07-13 04:15:04.000 194 33692.89 32.93 17104.42 88888.00 2015-07-13 04:15:05.000 194 33692.85 32.91 17104.41 37785.85 2015-07-13 04:15:06.000 194 33692.85 32.92 17104.40 88888.00 2015-07-13 04:15:07.000 194 33692.85 32.91 17104.43 88888.00 2015-07-13 04:15:08.000 194 33692.85 32.88 17104.43 88888.00 2015-07-13 04:15:09.000 194 33692.79 32.89 17104.36 88888.00 2015-07-13 04:15:10.000 194 33692.81 32.91 17104.41 37785.71 2015-07-13 04:15:11.000 194 33692.78 32.91 17104.44 88888.00 2015-07-13 04:15:12.000 194 33692.74 32.95 17104.40 88888.00 2015-07-13 04:15:13.000 194 33692.74 32.94 17104.40 88888.00 2015-07-13 04:15:14.000 194 33692.70 32.96 17104.40 88888.00 2015-07-13 04:15:15.000 194 33692.70 32.98 17104.35 37785.54 2015-07-13 04:15:16.000 194 33692.65 33.00 17104.40 88888.00 2015-07-13 04:15:17.000 194 33692.55 32.99 17104.42 88888.00 2015-07-13 04:15:18.000 194 33692.52 33.02 17104.40 88888.00 2015-07-13 04:15:19.000 194 33692.52 33.02 17104.41 88888.00 2015-07-13 04:15:20.000 194 33692.43 33.06 17104.44 37785.38 2015-07-13 04:15:21.000 194 33692.35 33.07 17104.47 88888.00 2015-07-13 04:15:22.000 194 33692.26 33.09 17104.49 88888.00 2015-07-13 04:15:23.000 194 33692.18 33.07 17104.47 88888.00 2015-07-13 04:15:24.000 194 33692.17 33.07 17104.45 88888.00 2015-07-13 04:15:25.000 194 33692.12 33.13 17104.45 37785.15 2015-07-13 04:15:26.000 194 33692.14 33.14 17104.50 88888.00 2015-07-13 04:15:27.000 194 33692.11 33.11 17104.49 88888.00 2015-07-13 04:15:28.000 194 33692.10 33.17 17104.45 88888.00 2015-07-13 04:15:29.000 194 33692.06 33.18 17104.45 88888.00 2015-07-13 04:15:30.000 194 33692.05 33.16 17104.45 37785.01 2015-07-13 04:15:31.000 194 33692.03 33.13 17104.50 88888.00 2015-07-13 04:15:32.000 194 33692.08 33.14 17104.44 88888.00 2015-07-13 04:15:33.000 194 33692.11 33.13 17104.38 88888.00 2015-07-13 04:15:34.000 194 33692.07 33.11 17104.35 88888.00 2015-07-13 04:15:35.000 194 33692.07 33.13 17104.34 37784.95 2015-07-13 04:15:36.000 194 33692.08 33.12 17104.36 88888.00 2015-07-13 04:15:37.000 194 33692.08 33.14 17104.36 88888.00 2015-07-13 04:15:38.000 194 33692.07 33.09 17104.42 88888.00 2015-07-13 04:15:39.000 194 33692.09 33.08 17104.41 88888.00 2015-07-13 04:15:40.000 194 33692.10 33.13 17104.47 37785.07 2015-07-13 04:15:41.000 194 33692.10 33.12 17104.49 88888.00 2015-07-13 04:15:42.000 194 33692.09 33.10 17104.50 88888.00 2015-07-13 04:15:43.000 194 33692.05 33.11 17104.47 88888.00 2015-07-13 04:15:44.000 194 33691.99 33.14 17104.49 88888.00 2015-07-13 04:15:45.000 194 33691.94 33.11 17104.49 37784.99 2015-07-13 04:15:46.000 194 33691.93 33.08 17104.49 88888.00 2015-07-13 04:15:47.000 194 33691.90 33.13 17104.47 88888.00 2015-07-13 04:15:48.000 194 33691.89 33.14 17104.49 88888.00 2015-07-13 04:15:49.000 194 33691.84 33.13 17104.49 88888.00 2015-07-13 04:15:50.000 194 33691.74 33.11 17104.47 37784.88 2015-07-13 04:15:51.000 194 33691.73 33.12 17104.51 88888.00 2015-07-13 04:15:52.000 194 33691.71 33.15 17104.51 88888.00 2015-07-13 04:15:53.000 194 33691.68 33.18 17104.52 88888.00 2015-07-13 04:15:54.000 194 33691.67 33.21 17104.53 88888.00 2015-07-13 04:15:55.000 194 33691.61 33.21 17104.49 37784.61 2015-07-13 04:15:56.000 194 33691.59 33.17 17104.47 88888.00 2015-07-13 04:15:57.000 194 33691.57 33.19 17104.53 88888.00 2015-07-13 04:15:58.000 194 33691.59 33.23 17104.51 88888.00 2015-07-13 04:15:59.000 194 33691.53 33.26 17104.52 88888.00 2015-07-13 04:16:00.000 194 33691.49 33.23 17104.49 37784.54 2015-07-13 04:16:01.000 194 33691.47 33.26 17104.49 88888.00 2015-07-13 04:16:02.000 194 33691.50 33.25 17104.47 88888.00 2015-07-13 04:16:03.000 194 33691.45 33.26 17104.49 88888.00 2015-07-13 04:16:04.000 194 33691.39 33.27 17104.49 88888.00 2015-07-13 04:16:05.000 194 33691.38 33.27 17104.51 37784.48 2015-07-13 04:16:06.000 194 33691.35 33.24 17104.51 88888.00 2015-07-13 04:16:07.000 194 33691.32 33.19 17104.52 88888.00 2015-07-13 04:16:08.000 194 33691.28 33.22 17104.56 88888.00 2015-07-13 04:16:09.000 194 33691.23 33.23 17104.56 88888.00 2015-07-13 04:16:10.000 194 33691.22 33.26 17104.50 37784.41 2015-07-13 04:16:11.000 194 33691.17 33.32 17104.51 88888.00 2015-07-13 04:16:12.000 194 33691.19 33.29 17104.49 88888.00 2015-07-13 04:16:13.000 194 33691.18 33.23 17104.56 88888.00 2015-07-13 04:16:14.000 194 33691.11 33.21 17104.56 88888.00 2015-07-13 04:16:15.000 194 33691.11 33.20 17104.56 37784.16 2015-07-13 04:16:16.000 194 33691.13 33.14 17104.56 88888.00 2015-07-13 04:16:17.000 194 33691.09 33.18 17104.53 88888.00 2015-07-13 04:16:18.000 194 33691.08 33.17 17104.54 88888.00 2015-07-13 04:16:19.000 194 33691.09 33.18 17104.56 88888.00 2015-07-13 04:16:20.000 194 33691.09 33.19 17104.56 37784.15 2015-07-13 04:16:21.000 194 33691.08 33.15 17104.53 88888.00 2015-07-13 04:16:22.000 194 33691.08 33.11 17104.52 88888.00 2015-07-13 04:16:23.000 194 33691.04 33.05 17104.54 88888.00 2015-07-13 04:16:24.000 194 33691.03 33.03 17104.53 88888.00 2015-07-13 04:16:25.000 194 33691.00 32.99 17104.50 37784.12 2015-07-13 04:16:26.000 194 33691.00 33.01 17104.56 88888.00 2015-07-13 04:16:27.000 194 33691.02 33.00 17104.56 88888.00 2015-07-13 04:16:28.000 194 33691.04 32.97 17104.56 88888.00 2015-07-13 04:16:29.000 194 33691.02 32.98 17104.56 88888.00 2015-07-13 04:16:30.000 194 33691.04 32.99 17104.58 37784.07 2015-07-13 04:16:31.000 194 33691.02 32.96 17104.60 88888.00 2015-07-13 04:16:32.000 194 33691.04 32.95 17104.59 88888.00 2015-07-13 04:16:33.000 194 33691.05 32.89 17104.57 88888.00 2015-07-13 04:16:34.000 194 33691.02 32.84 17104.54 88888.00 2015-07-13 04:16:35.000 194 33691.01 32.82 17104.56 37784.03 2015-07-13 04:16:36.000 194 33690.99 32.82 17104.51 88888.00 2015-07-13 04:16:37.000 194 33690.96 32.80 17104.56 88888.00 2015-07-13 04:16:38.000 194 33690.93 32.76 17104.54 88888.00 2015-07-13 04:16:39.000 194 33690.88 32.79 17104.53 88888.00 2015-07-13 04:16:40.000 194 33690.91 32.78 17104.56 37784.04 2015-07-13 04:16:41.000 194 33690.89 32.73 17104.53 88888.00 2015-07-13 04:16:42.000 194 33690.93 32.71 17104.53 88888.00 2015-07-13 04:16:43.000 194 33690.90 32.72 17104.56 88888.00 2015-07-13 04:16:44.000 194 33690.88 32.75 17104.56 88888.00 2015-07-13 04:16:45.000 194 33690.93 32.77 17104.56 37783.90 2015-07-13 04:16:46.000 194 33690.97 32.78 17104.54 88888.00 2015-07-13 04:16:47.000 194 33690.98 32.78 17104.57 88888.00 2015-07-13 04:16:48.000 194 33690.95 32.72 17104.59 88888.00 2015-07-13 04:16:49.000 194 33690.92 32.65 17104.58 88888.00 2015-07-13 04:16:50.000 194 33690.94 32.64 17104.59 37784.01 2015-07-13 04:16:51.000 194 33690.96 32.66 17104.60 88888.00 2015-07-13 04:16:52.000 194 33690.98 32.67 17104.56 88888.00 2015-07-13 04:16:53.000 194 33691.00 32.65 17104.56 88888.00 2015-07-13 04:16:54.000 194 33691.01 32.60 17104.60 88888.00 2015-07-13 04:16:55.000 194 33690.98 32.58 17104.57 37784.07 2015-07-13 04:16:56.000 194 33691.02 32.60 17104.53 88888.00 2015-07-13 04:16:57.000 194 33691.04 32.56 17104.56 88888.00 2015-07-13 04:16:58.000 194 33691.03 32.53 17104.54 88888.00 2015-07-13 04:16:59.000 194 33690.98 32.52 17104.52 88888.00 2015-07-13 04:17:00.000 194 33690.94 32.49 17104.56 37784.10 2015-07-13 04:17:01.000 194 33690.96 32.45 17104.58 88888.00 2015-07-13 04:17:02.000 194 33690.91 32.43 17104.57 88888.00 2015-07-13 04:17:03.000 194 33690.95 32.43 17104.57 88888.00 2015-07-13 04:17:04.000 194 33691.00 32.42 17104.58 88888.00 2015-07-13 04:17:05.000 194 33691.01 32.36 17104.54 37784.12 2015-07-13 04:17:06.000 194 33691.01 32.34 17104.51 88888.00 2015-07-13 04:17:07.000 194 33691.02 32.29 17104.52 88888.00 2015-07-13 04:17:08.000 194 33691.01 32.26 17104.53 88888.00 2015-07-13 04:17:09.000 194 33690.96 32.18 17104.56 88888.00 2015-07-13 04:17:10.000 194 33690.93 32.20 17104.53 37784.08 2015-07-13 04:17:11.000 194 33690.94 32.17 17104.57 88888.00 2015-07-13 04:17:12.000 194 33690.99 32.14 17104.58 88888.00 2015-07-13 04:17:13.000 194 33691.02 32.13 17104.57 88888.00 2015-07-13 04:17:14.000 194 33691.06 32.09 17104.56 88888.00 2015-07-13 04:17:15.000 194 33691.02 32.10 17104.56 37784.07 2015-07-13 04:17:16.000 194 33690.95 32.05 17104.56 88888.00 2015-07-13 04:17:17.000 194 33690.95 32.02 17104.54 88888.00 2015-07-13 04:17:18.000 194 33690.96 32.04 17104.56 88888.00 2015-07-13 04:17:19.000 194 33690.94 32.04 17104.57 88888.00 2015-07-13 04:17:20.000 194 33690.95 32.06 17104.59 37784.05 2015-07-13 04:17:21.000 194 33690.98 32.05 17104.56 88888.00 2015-07-13 04:17:22.000 194 33690.95 32.01 17104.56 88888.00 2015-07-13 04:17:23.000 194 33690.93 31.99 17104.56 88888.00 2015-07-13 04:17:24.000 194 33690.91 32.00 17104.56 88888.00 2015-07-13 04:17:25.000 194 33690.90 31.97 17104.59 37784.02 2015-07-13 04:17:26.000 194 33690.91 32.00 17104.60 88888.00 2015-07-13 04:17:27.000 194 33690.90 31.96 17104.60 88888.00 2015-07-13 04:17:28.000 194 33690.90 31.93 17104.59 88888.00 2015-07-13 04:17:29.000 194 33690.95 31.92 17104.58 88888.00 2015-07-13 04:17:30.000 194 33690.94 31.93 17104.56 37783.94 2015-07-13 04:17:31.000 194 33690.89 31.92 17104.54 88888.00 2015-07-13 04:17:32.000 194 33690.89 31.88 17104.53 88888.00 2015-07-13 04:17:33.000 194 33690.91 31.87 17104.53 88888.00 2015-07-13 04:17:34.000 194 33690.92 31.90 17104.53 88888.00 2015-07-13 04:17:35.000 194 33690.89 31.94 17104.54 37784.01 2015-07-13 04:17:36.000 194 33690.86 32.01 17104.53 88888.00 2015-07-13 04:17:37.000 194 33690.88 32.02 17104.54 88888.00 2015-07-13 04:17:38.000 194 33690.86 32.01 17104.56 88888.00 2015-07-13 04:17:39.000 194 33690.81 32.04 17104.58 88888.00 2015-07-13 04:17:40.000 194 33690.82 32.03 17104.54 37783.93 2015-07-13 04:17:41.000 194 33690.80 32.02 17104.51 88888.00 2015-07-13 04:17:42.000 194 33690.82 32.01 17104.52 88888.00 2015-07-13 04:17:43.000 194 33690.78 32.04 17104.54 88888.00 2015-07-13 04:17:44.000 194 33690.76 32.02 17104.59 88888.00 2015-07-13 04:17:45.000 194 33690.78 32.03 17104.58 37783.87 2015-07-13 04:17:46.000 194 33690.80 32.00 17104.57 88888.00 2015-07-13 04:17:47.000 194 33690.82 32.00 17104.60 88888.00 2015-07-13 04:17:48.000 194 33690.79 31.98 17104.59 88888.00 2015-07-13 04:17:49.000 194 33690.73 31.97 17104.58 88888.00 2015-07-13 04:17:50.000 194 33690.68 31.99 17104.60 37783.81 2015-07-13 04:17:51.000 194 33690.64 32.01 17104.61 88888.00 2015-07-13 04:17:52.000 194 33690.61 32.04 17104.63 88888.00 2015-07-13 04:17:53.000 194 33690.56 32.04 17104.60 88888.00 2015-07-13 04:17:54.000 194 33690.56 31.99 17104.59 88888.00 2015-07-13 04:17:55.000 194 33690.56 32.05 17104.60 37783.72 2015-07-13 04:17:56.000 194 33690.58 32.08 17104.63 88888.00 2015-07-13 04:17:57.000 194 33690.57 32.07 17104.60 88888.00 2015-07-13 04:17:58.000 194 33690.55 32.01 17104.61 88888.00 2015-07-13 04:17:59.000 194 33690.54 31.98 17104.61 88888.00 2015-07-13 04:18:00.000 194 33690.53 31.94 17104.62 37783.68 2015-07-13 04:18:01.000 194 33690.54 31.95 17104.63 88888.00 2015-07-13 04:18:02.000 194 33690.58 31.94 17104.56 88888.00 2015-07-13 04:18:03.000 194 33690.59 31.92 17104.56 88888.00 2015-07-13 04:18:04.000 194 33690.60 31.90 17104.58 88888.00 2015-07-13 04:18:05.000 194 33690.65 31.82 17104.58 37783.66 2015-07-13 04:18:06.000 194 33690.69 31.76 17104.61 88888.00 2015-07-13 04:18:07.000 194 33690.67 31.73 17104.65 88888.00 2015-07-13 04:18:08.000 194 33690.68 31.73 17104.67 88888.00 2015-07-13 04:18:09.000 194 33690.64 31.72 17104.60 88888.00 2015-07-13 04:18:10.000 194 33690.61 31.69 17104.58 37783.75 2015-07-13 04:18:11.000 194 33690.64 31.67 17104.59 88888.00 2015-07-13 04:18:12.000 194 33690.61 31.70 17104.58 88888.00 2015-07-13 04:18:13.000 194 33690.57 31.68 17104.56 88888.00 2015-07-13 04:18:14.000 194 33690.50 31.64 17104.56 88888.00 2015-07-13 04:18:15.000 194 33690.48 31.63 17104.58 37783.70 2015-07-13 04:18:16.000 194 33690.46 31.66 17104.57 88888.00 2015-07-13 04:18:17.000 194 33690.46 31.66 17104.56 88888.00 2015-07-13 04:18:18.000 194 33690.40 31.65 17104.57 88888.00 2015-07-13 04:18:19.000 194 33690.38 31.62 17104.59 88888.00 2015-07-13 04:18:20.000 194 33690.37 31.60 17104.57 37783.59 2015-07-13 04:18:21.000 194 33690.34 31.56 17104.60 88888.00 2015-07-13 04:18:22.000 194 33690.31 31.58 17104.59 88888.00 2015-07-13 04:18:23.000 194 33690.30 31.58 17104.59 88888.00 2015-07-13 04:18:24.000 194 33690.25 31.59 17104.58 88888.00 2015-07-13 04:18:25.000 194 33690.26 31.59 17104.58 37783.53 2015-07-13 04:18:26.000 194 33690.25 31.61 17104.61 88888.00 2015-07-13 04:18:27.000 194 33690.20 31.62 17104.63 88888.00 2015-07-13 04:18:28.000 194 33690.17 31.63 17104.61 88888.00 2015-07-13 04:18:29.000 194 33690.10 31.65 17104.58 88888.00 2015-07-13 04:18:30.000 194 33690.03 31.70 17104.62 37783.31 2015-07-13 04:18:31.000 194 33690.01 31.68 17104.61 88888.00 2015-07-13 04:18:32.000 194 33689.97 31.68 17104.62 88888.00 2015-07-13 04:18:33.000 194 33689.92 31.67 17104.61 88888.00 2015-07-13 04:18:34.000 194 33689.89 31.67 17104.62 88888.00 2015-07-13 04:18:35.000 194 33689.88 31.67 17104.62 37783.18 2015-07-13 04:18:36.000 194 33689.87 31.67 17104.62 88888.00 2015-07-13 04:18:37.000 194 33689.78 31.66 17104.63 88888.00 2015-07-13 04:18:38.000 194 33689.76 31.63 17104.65 88888.00 2015-07-13 04:18:39.000 194 33689.78 31.64 17104.68 88888.00 2015-07-13 04:18:40.000 194 33689.81 31.65 17104.65 37783.02 2015-07-13 04:18:41.000 194 33689.79 31.64 17104.62 88888.00 2015-07-13 04:18:42.000 194 33689.81 31.66 17104.63 88888.00 2015-07-13 04:18:43.000 194 33689.78 31.66 17104.68 88888.00 2015-07-13 04:18:44.000 194 33689.75 31.64 17104.69 88888.00 2015-07-13 04:18:45.000 194 33689.75 31.65 17104.70 37783.03 2015-07-13 04:18:46.000 194 33689.73 31.65 17104.68 88888.00 2015-07-13 04:18:47.000 194 33689.73 31.60 17104.67 88888.00 2015-07-13 04:18:48.000 194 33689.73 31.57 17104.70 88888.00 2015-07-13 04:18:49.000 194 33689.73 31.49 17104.72 88888.00 2015-07-13 04:18:50.000 194 33689.74 31.47 17104.68 37782.96 2015-07-13 04:18:51.000 194 33689.75 31.47 17104.67 88888.00 2015-07-13 04:18:52.000 194 33689.71 31.41 17104.66 88888.00 2015-07-13 04:18:53.000 194 33689.67 31.42 17104.66 88888.00 2015-07-13 04:18:54.000 194 33689.65 31.43 17104.67 88888.00 2015-07-13 04:18:55.000 194 33689.64 31.40 17104.66 37782.93 2015-07-13 04:18:56.000 194 33689.61 31.33 17104.68 88888.00 2015-07-13 04:18:57.000 194 33689.59 31.34 17104.68 88888.00 2015-07-13 04:18:58.000 194 33689.62 31.31 17104.68 88888.00 2015-07-13 04:18:59.000 194 33689.62 31.28 17104.65 88888.00 2015-07-13 04:19:00.000 194 33689.60 31.25 17104.72 37782.84 2015-07-13 04:19:01.000 194 33689.53 31.22 17104.74 88888.00 2015-07-13 04:19:02.000 194 33689.52 31.21 17104.72 88888.00 2015-07-13 04:19:03.000 194 33689.54 31.21 17104.72 88888.00 2015-07-13 04:19:04.000 194 33689.51 31.22 17104.72 88888.00 2015-07-13 04:19:05.000 194 33689.51 31.20 17104.72 37782.82 2015-07-13 04:19:06.000 194 33689.49 31.19 17104.70 88888.00 2015-07-13 04:19:07.000 194 33689.43 31.16 17104.72 88888.00 2015-07-13 04:19:08.000 194 33689.41 31.18 17104.70 88888.00 2015-07-13 04:19:09.000 194 33689.35 31.19 17104.74 88888.00 2015-07-13 04:19:10.000 194 33689.32 31.22 17104.72 37782.73 2015-07-13 04:19:11.000 194 33689.30 31.24 17104.75 88888.00 2015-07-13 04:19:12.000 194 33689.30 31.26 17104.78 88888.00 2015-07-13 04:19:13.000 194 33689.27 31.24 17104.78 88888.00 2015-07-13 04:19:14.000 194 33689.26 31.19 17104.78 88888.00 2015-07-13 04:19:15.000 194 33689.27 31.19 17104.81 37782.62 2015-07-13 04:19:16.000 194 33689.28 31.19 17104.79 88888.00 2015-07-13 04:19:17.000 194 33689.29 31.20 17104.77 88888.00 2015-07-13 04:19:18.000 194 33689.29 31.20 17104.77 88888.00 2015-07-13 04:19:19.000 194 33689.27 31.22 17104.74 88888.00 2015-07-13 04:19:20.000 194 33689.25 31.24 17104.77 37782.64 2015-07-13 04:19:21.000 194 33689.28 31.23 17104.77 88888.00 2015-07-13 04:19:22.000 194 33689.28 31.16 17104.75 88888.00 2015-07-13 04:19:23.000 194 33689.30 31.15 17104.74 88888.00 2015-07-13 04:19:24.000 194 33689.32 31.15 17104.76 88888.00 2015-07-13 04:19:25.000 194 33689.33 31.14 17104.76 37782.65 2015-07-13 04:19:26.000 194 33689.38 31.13 17104.74 88888.00 2015-07-13 04:19:27.000 194 33689.38 31.11 17104.72 88888.00 2015-07-13 04:19:28.000 194 33689.38 31.06 17104.70 88888.00 2015-07-13 04:19:29.000 194 33689.35 31.03 17104.69 88888.00 2015-07-13 04:19:30.000 194 33689.32 31.05 17104.72 37782.58 2015-07-13 04:19:31.000 194 33689.31 31.06 17104.75 88888.00 2015-07-13 04:19:32.000 194 33689.36 31.08 17104.72 88888.00 2015-07-13 04:19:33.000 194 33689.35 31.06 17104.70 88888.00 2015-07-13 04:19:34.000 194 33689.33 31.02 17104.72 88888.00 2015-07-13 04:19:35.000 194 33689.28 31.03 17104.72 37782.65 2015-07-13 04:19:36.000 194 33689.26 31.02 17104.70 88888.00 2015-07-13 04:19:37.000 194 33689.24 31.00 17104.69 88888.00 2015-07-13 04:19:38.000 194 33689.19 31.01 17104.69 88888.00 2015-07-13 04:19:39.000 194 33689.16 31.03 17104.70 88888.00 2015-07-13 04:19:40.000 194 33689.13 31.03 17104.70 37782.53 2015-07-13 04:19:41.000 194 33689.08 31.04 17104.72 88888.00 2015-07-13 04:19:42.000 194 33689.04 31.07 17104.74 88888.00 2015-07-13 04:19:43.000 194 33689.01 31.08 17104.74 88888.00 2015-07-13 04:19:44.000 194 33688.98 31.10 17104.74 88888.00 2015-07-13 04:19:45.000 194 33688.94 31.16 17104.72 37782.32 2015-07-13 04:19:46.000 194 33688.92 31.16 17104.75 88888.00 2015-07-13 04:19:47.000 194 33688.93 31.16 17104.75 88888.00 2015-07-13 04:19:48.000 194 33688.89 31.14 17104.75 88888.00 2015-07-13 04:19:49.000 194 33688.87 31.16 17104.75 88888.00 2015-07-13 04:19:50.000 194 33688.89 31.18 17104.74 37782.25 2015-07-13 04:19:51.000 194 33688.87 31.26 17104.75 88888.00 2015-07-13 04:19:52.000 194 33688.79 31.31 17104.72 88888.00 2015-07-13 04:19:53.000 194 33688.80 31.28 17104.69 88888.00 2015-07-13 04:19:54.000 194 33688.79 31.33 17104.70 88888.00 2015-07-13 04:19:55.000 194 33688.79 31.37 17104.74 37782.09 2015-07-13 04:19:56.000 194 33688.79 31.40 17104.74 88888.00 2015-07-13 04:19:57.000 194 33688.74 31.47 17104.75 88888.00 2015-07-13 04:19:58.000 194 33688.70 31.50 17104.74 88888.00 2015-07-13 04:19:59.000 194 33688.70 31.54 17104.72 88888.00 2015-07-13 04:20:00.000 194 33688.71 31.55 17104.74 37782.06 2015-07-13 04:20:01.000 194 33688.67 31.56 17104.72 88888.00 2015-07-13 04:20:02.000 194 33688.65 31.54 17104.66 88888.00 2015-07-13 04:20:03.000 194 33688.65 31.55 17104.72 88888.00 2015-07-13 04:20:04.000 194 33688.63 31.60 17104.74 88888.00 2015-07-13 04:20:05.000 194 33688.59 31.64 17104.72 37782.04 2015-07-13 04:20:06.000 194 33688.60 31.65 17104.72 88888.00 2015-07-13 04:20:07.000 194 33688.61 31.63 17104.78 88888.00 2015-07-13 04:20:08.000 194 33688.62 31.69 17104.81 88888.00 2015-07-13 04:20:09.000 194 33688.63 31.73 17104.79 88888.00 2015-07-13 04:20:10.000 194 33688.61 31.74 17104.76 37781.93 2015-07-13 04:20:11.000 194 33688.56 31.71 17104.77 88888.00 2015-07-13 04:20:12.000 194 33688.54 31.69 17104.81 88888.00 2015-07-13 04:20:13.000 194 33688.54 31.69 17104.75 88888.00 2015-07-13 04:20:14.000 194 33688.50 31.72 17104.76 88888.00 2015-07-13 04:20:15.000 194 33688.51 31.78 17104.75 37781.95 2015-07-13 04:20:16.000 194 33688.50 31.80 17104.79 88888.00 2015-07-13 04:20:17.000 194 33688.49 31.80 17104.77 88888.00 2015-07-13 04:20:18.000 194 33688.48 31.79 17104.76 88888.00 2015-07-13 04:20:19.000 194 33688.50 31.83 17104.76 88888.00 2015-07-13 04:20:20.000 194 33688.52 31.81 17104.77 37781.85 2015-07-13 04:20:21.000 194 33688.52 31.83 17104.74 88888.00 2015-07-13 04:20:22.000 194 33688.54 31.82 17104.69 88888.00 2015-07-13 04:20:23.000 194 33688.56 31.75 17104.68 88888.00 2015-07-13 04:20:24.000 194 33688.53 31.74 17104.70 88888.00 2015-07-13 04:20:25.000 194 33688.52 31.76 17104.70 37781.95 2015-07-13 04:20:26.000 194 33688.50 31.74 17104.75 88888.00 2015-07-13 04:20:27.000 194 33688.49 31.74 17104.77 88888.00 2015-07-13 04:20:28.000 194 33688.54 31.70 17104.74 88888.00 2015-07-13 04:20:29.000 194 33688.53 31.71 17104.70 88888.00 2015-07-13 04:20:30.000 194 33688.51 31.70 17104.74 37781.91 2015-07-13 04:20:31.000 194 33688.46 31.74 17104.78 88888.00 2015-07-13 04:20:32.000 194 33688.50 31.70 17104.74 88888.00 2015-07-13 04:20:33.000 194 33688.49 31.69 17104.74 88888.00 2015-07-13 04:20:34.000 194 33688.47 31.65 17104.76 88888.00 2015-07-13 04:20:35.000 194 33688.46 31.61 17104.78 37781.93 2015-07-13 04:20:36.000 194 33688.52 31.59 17104.82 88888.00 2015-07-13 04:20:37.000 194 33688.53 31.57 17104.81 88888.00 2015-07-13 04:20:38.000 194 33688.56 31.58 17104.81 88888.00 2015-07-13 04:20:39.000 194 33688.53 31.60 17104.83 88888.00 2015-07-13 04:20:40.000 194 33688.51 31.61 17104.85 37781.89 2015-07-13 04:20:41.000 194 33688.51 31.59 17104.78 88888.00 2015-07-13 04:20:42.000 194 33688.47 31.58 17104.74 88888.00 2015-07-13 04:20:43.000 194 33688.49 31.56 17104.76 88888.00 2015-07-13 04:20:44.000 194 33688.50 31.57 17104.76 88888.00 2015-07-13 04:20:45.000 194 33688.49 31.55 17104.69 37781.94 2015-07-13 04:20:46.000 194 33688.45 31.51 17104.67 88888.00 2015-07-13 04:20:47.000 194 33688.45 31.50 17104.67 88888.00 2015-07-13 04:20:48.000 194 33688.43 31.46 17104.67 88888.00 2015-07-13 04:20:49.000 194 33688.43 31.41 17104.67 88888.00 2015-07-13 04:20:50.000 194 33688.44 31.40 17104.68 37781.79 2015-07-13 04:20:51.000 194 33688.41 31.41 17104.69 88888.00 2015-07-13 04:20:52.000 194 33688.39 31.39 17104.65 88888.00 2015-07-13 04:20:53.000 194 33688.33 31.37 17104.69 88888.00 2015-07-13 04:20:54.000 194 33688.29 31.35 17104.68 88888.00 2015-07-13 04:20:55.000 194 33688.27 31.35 17104.69 37781.73 2015-07-13 04:20:56.000 194 33688.28 31.36 17104.72 88888.00 2015-07-13 04:20:57.000 194 33688.25 31.32 17104.74 88888.00 2015-07-13 04:20:58.000 194 33688.20 31.30 17104.72 88888.00 2015-07-13 04:20:59.000 194 33688.16 31.31 17104.72 88888.00 2015-07-13 04:21:00.000 194 33688.12 31.32 17104.72 37781.67 2015-07-13 04:21:01.000 194 33688.11 31.30 17104.75 88888.00 2015-07-13 04:21:02.000 194 33688.09 31.30 17104.76 88888.00 2015-07-13 04:21:03.000 194 33688.07 31.33 17104.76 88888.00 2015-07-13 04:21:04.000 194 33688.02 31.34 17104.74 88888.00 2015-07-13 04:21:05.000 194 33688.00 31.36 17104.70 37781.53 2015-07-13 04:21:06.000 194 33687.98 31.39 17104.75 88888.00 2015-07-13 04:21:07.000 194 33687.93 31.36 17104.77 88888.00 2015-07-13 04:21:08.000 194 33687.95 31.36 17104.79 88888.00 2015-07-13 04:21:09.000 194 33687.91 31.36 17104.82 88888.00 2015-07-13 04:21:10.000 194 33687.90 31.35 17104.82 37781.38 2015-07-13 04:21:11.000 194 33687.93 31.37 17104.79 88888.00 2015-07-13 04:21:12.000 194 33687.87 31.38 17104.78 88888.00 2015-07-13 04:21:13.000 194 33687.84 31.37 17104.83 88888.00 2015-07-13 04:21:14.000 194 33687.83 31.41 17104.81 88888.00 2015-07-13 04:21:15.000 194 33687.80 31.43 17104.78 37781.32 2015-07-13 04:21:16.000 194 33687.77 31.50 17104.81 88888.00 2015-07-13 04:21:17.000 194 33687.78 31.49 17104.82 88888.00 2015-07-13 04:21:18.000 194 33687.72 31.43 17104.83 88888.00 2015-07-13 04:21:19.000 194 33687.68 31.36 17104.77 88888.00 2015-07-13 04:21:20.000 194 33687.71 31.39 17104.78 37781.27 2015-07-13 04:21:21.000 194 33687.69 31.42 17104.81 88888.00 2015-07-13 04:21:22.000 194 33687.71 31.43 17104.81 88888.00 2015-07-13 04:21:23.000 194 33687.67 31.42 17104.79 88888.00 2015-07-13 04:21:24.000 194 33687.61 31.40 17104.79 88888.00 2015-07-13 04:21:25.000 194 33687.63 31.41 17104.85 37781.20 2015-07-13 04:21:26.000 194 33687.64 31.40 17104.85 88888.00 2015-07-13 04:21:27.000 194 33687.62 31.40 17104.84 88888.00 2015-07-13 04:21:28.000 194 33687.62 31.41 17104.83 88888.00 2015-07-13 04:21:29.000 194 33687.63 31.42 17104.82 88888.00 2015-07-13 04:21:30.000 194 33687.56 31.39 17104.84 37781.11 2015-07-13 04:21:31.000 194 33687.58 31.39 17104.83 88888.00 2015-07-13 04:21:32.000 194 33687.59 31.41 17104.84 88888.00 2015-07-13 04:21:33.000 194 33687.63 31.36 17104.84 88888.00 2015-07-13 04:21:34.000 194 33687.63 31.36 17104.84 88888.00 2015-07-13 04:21:35.000 194 33687.61 31.32 17104.86 37781.04 2015-07-13 04:21:36.000 194 33687.62 31.33 17104.86 88888.00 2015-07-13 04:21:37.000 194 33687.61 31.31 17104.88 88888.00 2015-07-13 04:21:38.000 194 33687.61 31.28 17104.90 88888.00 2015-07-13 04:21:39.000 194 33687.58 31.30 17104.90 88888.00 2015-07-13 04:21:40.000 194 33687.56 31.26 17104.88 37781.15 2015-07-13 04:21:41.000 194 33687.56 31.24 17104.85 88888.00 2015-07-13 04:21:42.000 194 33687.57 31.23 17104.84 88888.00 2015-07-13 04:21:43.000 194 33687.56 31.19 17104.84 88888.00 2015-07-13 04:21:44.000 194 33687.58 31.21 17104.83 88888.00 2015-07-13 04:21:45.000 194 33687.54 31.23 17104.85 37781.13 2015-07-13 04:21:46.000 194 33687.48 31.21 17104.83 88888.00 2015-07-13 04:21:47.000 194 33687.47 31.20 17104.77 88888.00 2015-07-13 04:21:48.000 194 33687.46 31.23 17104.77 88888.00 2015-07-13 04:21:49.000 194 33687.43 31.27 17104.79 88888.00 2015-07-13 04:21:50.000 194 33687.35 31.27 17104.79 37781.03 2015-07-13 04:21:51.000 194 33687.31 31.29 17104.81 88888.00 2015-07-13 04:21:52.000 194 33687.28 31.28 17104.78 88888.00 2015-07-13 04:21:53.000 194 33687.23 31.30 17104.81 88888.00 2015-07-13 04:21:54.000 194 33687.21 31.26 17104.81 88888.00 2015-07-13 04:21:55.000 194 33687.14 31.25 17104.79 37780.82 2015-07-13 04:21:56.000 194 33687.13 31.31 17104.79 88888.00 2015-07-13 04:21:57.000 194 33687.08 31.33 17104.82 88888.00 2015-07-13 04:21:58.000 194 33687.09 31.36 17104.83 88888.00 2015-07-13 04:21:59.000 194 33687.07 31.35 17104.81 88888.00 2015-07-13 04:22:00.000 194 33687.05 31.30 17104.81 37780.70 2015-07-13 04:22:01.000 194 33687.00 31.34 17104.83 88888.00 2015-07-13 04:22:02.000 194 33686.96 31.40 17104.88 88888.00 2015-07-13 04:22:03.000 194 33686.91 31.45 17104.88 88888.00 2015-07-13 04:22:04.000 194 33686.91 31.44 17104.88 88888.00 2015-07-13 04:22:05.000 194 33686.91 31.41 17104.86 37780.55 2015-07-13 04:22:06.000 194 33686.90 31.35 17104.85 88888.00 2015-07-13 04:22:07.000 194 33686.95 31.35 17104.88 88888.00 2015-07-13 04:22:08.000 194 33686.98 31.33 17104.90 88888.00 2015-07-13 04:22:09.000 194 33687.00 31.35 17104.83 88888.00 2015-07-13 04:22:10.000 194 33687.02 31.34 17104.82 37780.51 2015-07-13 04:22:11.000 194 33686.98 31.31 17104.84 88888.00 2015-07-13 04:22:12.000 194 33686.97 31.26 17104.86 88888.00 2015-07-13 04:22:13.000 194 33686.99 31.25 17104.88 88888.00 2015-07-13 04:22:14.000 194 33687.00 31.18 17104.85 88888.00 2015-07-13 04:22:15.000 194 33687.05 31.17 17104.88 37780.64 2015-07-13 04:22:16.000 194 33687.10 31.17 17104.88 88888.00 2015-07-13 04:22:17.000 194 33687.08 31.14 17104.88 88888.00 2015-07-13 04:22:18.000 194 33687.08 31.11 17104.90 88888.00 2015-07-13 04:22:19.000 194 33687.09 31.12 17104.88 88888.00 2015-07-13 04:22:20.000 194 33687.06 31.13 17104.88 37780.69 2015-07-13 04:22:21.000 194 33687.06 31.14 17104.85 88888.00 2015-07-13 04:22:22.000 194 33687.07 31.16 17104.88 88888.00 2015-07-13 04:22:23.000 194 33687.04 31.19 17104.88 88888.00 2015-07-13 04:22:24.000 194 33687.06 31.14 17104.90 88888.00 2015-07-13 04:22:25.000 194 33687.08 31.13 17104.88 37780.67 2015-07-13 04:22:26.000 194 33687.04 31.14 17104.83 88888.00 2015-07-13 04:22:27.000 194 33687.02 31.15 17104.86 88888.00 2015-07-13 04:22:28.000 194 33686.97 31.18 17104.85 88888.00 2015-07-13 04:22:29.000 194 33686.95 31.17 17104.81 88888.00 2015-07-13 04:22:30.000 194 33686.95 31.17 17104.82 37780.66 2015-07-13 04:22:31.000 194 33686.92 31.19 17104.82 88888.00 2015-07-13 04:22:32.000 194 33686.91 31.22 17104.78 88888.00 2015-07-13 04:22:33.000 194 33686.89 31.23 17104.76 88888.00 2015-07-13 04:22:34.000 194 33686.85 31.25 17104.76 88888.00 2015-07-13 04:22:35.000 194 33686.80 31.24 17104.81 37780.49 2015-07-13 04:22:36.000 194 33686.75 31.24 17104.76 88888.00 2015-07-13 04:22:37.000 194 33686.75 31.28 17104.79 88888.00 2015-07-13 04:22:38.000 194 33686.74 31.34 17104.78 88888.00 2015-07-13 04:22:39.000 194 33686.69 31.34 17104.81 88888.00 2015-07-13 04:22:40.000 194 33686.63 31.37 17104.81 37780.43 2015-07-13 04:22:41.000 194 33686.59 31.41 17104.83 88888.00 2015-07-13 04:22:42.000 194 33686.57 31.45 17104.85 88888.00 2015-07-13 04:22:43.000 194 33686.57 31.44 17104.88 88888.00 2015-07-13 04:22:44.000 194 33686.49 31.49 17104.88 88888.00 2015-07-13 04:22:45.000 194 33686.45 31.50 17104.84 37780.23 2015-07-13 04:22:46.000 194 33686.42 31.51 17104.83 88888.00 2015-07-13 04:22:47.000 194 33686.38 31.55 17104.88 88888.00 2015-07-13 04:22:48.000 194 33686.33 31.52 17104.84 88888.00 2015-07-13 04:22:49.000 194 33686.29 31.52 17104.83 88888.00 2015-07-13 04:22:50.000 194 33686.22 31.56 17104.85 37780.02 2015-07-13 04:22:51.000 194 33686.21 31.57 17104.84 88888.00 2015-07-13 04:22:52.000 194 33686.19 31.60 17104.85 88888.00 2015-07-13 04:22:53.000 194 33686.18 31.62 17104.90 88888.00 2015-07-13 04:22:54.000 194 33686.15 31.60 17104.90 88888.00 2015-07-13 04:22:55.000 194 33686.15 31.61 17104.85 37779.88 2015-07-13 04:22:56.000 194 33686.15 31.63 17104.86 88888.00 2015-07-13 04:22:57.000 194 33686.12 31.62 17104.81 88888.00 2015-07-13 04:22:58.000 194 33686.07 31.66 17104.83 88888.00 2015-07-13 04:22:59.000 194 33686.03 31.64 17104.82 88888.00 2015-07-13 04:23:00.000 194 33686.05 31.65 17104.82 37779.82 2015-07-13 04:23:01.000 194 33686.09 31.68 17104.83 88888.00 2015-07-13 04:23:02.000 194 33686.16 31.70 17104.83 88888.00 2015-07-13 04:23:03.000 194 33686.16 31.65 17104.82 88888.00 2015-07-13 04:23:04.000 194 33686.13 31.67 17104.81 88888.00 2015-07-13 04:23:05.000 194 33686.17 31.68 17104.82 37779.82 2015-07-13 04:23:06.000 194 33686.16 31.65 17104.83 88888.00 2015-07-13 04:23:07.000 194 33686.22 31.68 17104.84 88888.00 2015-07-13 04:23:08.000 194 33686.27 31.67 17104.82 88888.00 2015-07-13 04:23:09.000 194 33686.28 31.65 17104.81 88888.00 2015-07-13 04:23:10.000 194 33686.27 31.61 17104.81 37779.89 2015-07-13 04:23:11.000 194 33686.29 31.64 17104.83 88888.00 2015-07-13 04:23:12.000 194 33686.35 31.68 17104.86 88888.00 2015-07-13 04:23:13.000 194 33686.40 31.63 17104.85 88888.00 2015-07-13 04:23:14.000 194 33686.41 31.60 17104.82 88888.00 2015-07-13 04:23:15.000 194 33686.40 31.63 17104.79 37780.07 2015-07-13 04:23:16.000 194 33686.43 31.66 17104.79 88888.00 2015-07-13 04:23:17.000 194 33686.49 31.61 17104.81 88888.00 2015-07-13 04:23:18.000 194 33686.50 31.60 17104.79 88888.00 2015-07-13 04:23:19.000 194 33686.49 31.60 17104.75 88888.00 2015-07-13 04:23:20.000 194 33686.49 31.64 17104.74 37780.19 2015-07-13 04:23:21.000 194 33686.52 31.60 17104.75 88888.00 2015-07-13 04:23:22.000 194 33686.56 31.58 17104.74 88888.00 2015-07-13 04:23:23.000 194 33686.60 31.59 17104.72 88888.00 2015-07-13 04:23:24.000 194 33686.60 31.58 17104.72 88888.00 2015-07-13 04:23:25.000 194 33686.58 31.55 17104.67 37780.25 2015-07-13 04:23:26.000 194 33686.58 31.55 17104.69 88888.00 2015-07-13 04:23:27.000 194 33686.67 31.47 17104.72 88888.00 2015-07-13 04:23:28.000 194 33686.70 31.43 17104.72 88888.00 2015-07-13 04:23:29.000 194 33686.77 31.39 17104.67 88888.00 2015-07-13 04:23:30.000 194 33686.79 31.36 17104.68 37780.38 2015-07-13 04:23:31.000 194 33686.84 31.40 17104.72 88888.00 2015-07-13 04:23:32.000 194 33686.89 31.39 17104.72 88888.00 2015-07-13 04:23:33.000 194 33686.94 31.37 17104.68 88888.00 2015-07-13 04:23:34.000 194 33686.98 31.31 17104.67 88888.00 2015-07-13 04:23:35.000 194 33687.08 31.30 17104.68 37780.51 2015-07-13 04:23:36.000 194 33687.13 31.26 17104.68 88888.00 2015-07-13 04:23:37.000 194 33687.20 31.21 17104.65 88888.00 2015-07-13 04:23:38.000 194 33687.26 31.16 17104.70 88888.00 2015-07-13 04:23:39.000 194 33687.30 31.13 17104.68 88888.00 2015-07-13 04:23:40.000 194 33687.36 31.10 17104.67 37780.87 2015-07-13 04:23:41.000 194 33687.43 31.04 17104.65 88888.00 2015-07-13 04:23:42.000 194 33687.52 30.98 17104.66 88888.00 2015-07-13 04:23:43.000 194 33687.56 31.01 17104.69 88888.00 2015-07-13 04:23:44.000 194 33687.61 30.95 17104.65 88888.00 2015-07-13 04:23:45.000 194 33687.64 30.91 17104.62 37781.02 2015-07-13 04:23:46.000 194 33687.62 30.89 17104.61 88888.00 2015-07-13 04:23:47.000 194 33687.61 30.85 17104.58 88888.00 2015-07-13 04:23:48.000 194 33687.59 30.81 17104.57 88888.00 2015-07-13 04:23:49.000 194 33687.58 30.71 17104.61 88888.00 2015-07-13 04:23:50.000 194 33687.58 30.64 17104.59 37781.09 2015-07-13 04:23:51.000 194 33687.54 30.62 17104.57 88888.00 2015-07-13 04:23:52.000 194 33687.54 30.59 17104.56 88888.00 2015-07-13 04:23:53.000 194 33687.59 30.57 17104.53 88888.00 2015-07-13 04:23:54.000 194 33687.54 30.56 17104.53 88888.00 2015-07-13 04:23:55.000 194 33687.48 30.54 17104.57 37781.02 2015-07-13 04:23:56.000 194 33687.48 30.46 17104.57 88888.00 2015-07-13 04:23:57.000 194 33687.48 30.48 17104.62 88888.00 2015-07-13 04:23:58.000 194 33687.45 30.49 17104.61 88888.00 2015-07-13 04:23:59.000 194 33687.47 30.49 17104.61 88888.00 2015-07-13 04:24:00.000 194 33687.44 30.49 17104.61 37780.96 2015-07-13 04:24:01.000 194 33687.44 30.46 17104.62 88888.00 2015-07-13 04:24:02.000 194 33687.41 30.47 17104.62 88888.00 2015-07-13 04:24:03.000 194 33687.40 30.44 17104.61 88888.00 2015-07-13 04:24:04.000 194 33687.42 30.40 17104.60 88888.00 2015-07-13 04:24:05.000 194 33687.46 30.38 17104.60 37781.00 2015-07-13 04:24:06.000 194 33687.52 30.39 17104.59 88888.00 2015-07-13 04:24:07.000 194 33687.59 30.32 17104.57 88888.00 2015-07-13 04:24:08.000 194 33687.60 30.26 17104.59 88888.00 2015-07-13 04:24:09.000 194 33687.60 30.23 17104.57 88888.00 2015-07-13 04:24:10.000 194 33687.65 30.25 17104.58 37781.03 2015-07-13 04:24:11.000 194 33687.65 30.23 17104.58 88888.00 2015-07-13 04:24:12.000 194 33687.70 30.18 17104.60 88888.00 2015-07-13 04:24:13.000 194 33687.72 30.17 17104.62 88888.00 2015-07-13 04:24:14.000 194 33687.75 30.15 17104.65 88888.00 2015-07-13 04:24:15.000 194 33687.78 30.14 17104.65 37781.24 2015-07-13 04:24:16.000 194 33687.80 30.09 17104.65 88888.00 2015-07-13 04:24:17.000 194 33687.87 30.07 17104.65 88888.00 2015-07-13 04:24:18.000 194 33687.88 30.05 17104.65 88888.00 2015-07-13 04:24:19.000 194 33687.87 30.02 17104.62 88888.00 2015-07-13 04:24:20.000 194 33687.87 30.02 17104.62 37781.30 2015-07-13 04:24:21.000 194 33687.89 30.00 17104.63 88888.00 2015-07-13 04:24:22.000 194 33687.95 30.01 17104.66 88888.00 2015-07-13 04:24:23.000 194 33687.98 30.01 17104.63 88888.00 2015-07-13 04:24:24.000 194 33687.99 29.97 17104.61 88888.00 2015-07-13 04:24:25.000 194 33688.02 29.92 17104.57 37781.49 2015-07-13 04:24:26.000 194 33688.01 29.89 17104.58 88888.00 2015-07-13 04:24:27.000 194 33687.98 29.89 17104.57 88888.00 2015-07-13 04:24:28.000 194 33688.00 29.88 17104.57 88888.00 2015-07-13 04:24:29.000 194 33688.00 29.88 17104.62 88888.00 2015-07-13 04:24:30.000 194 33688.00 29.91 17104.62 37781.42 2015-07-13 04:24:31.000 194 33687.94 29.89 17104.62 88888.00 2015-07-13 04:24:32.000 194 33687.92 29.89 17104.63 88888.00 2015-07-13 04:24:33.000 194 33687.91 29.87 17104.63 88888.00 2015-07-13 04:24:34.000 194 33687.98 29.89 17104.60 88888.00 2015-07-13 04:24:35.000 194 33687.99 29.84 17104.61 37781.31 2015-07-13 04:24:36.000 194 33688.01 29.79 17104.62 88888.00 2015-07-13 04:24:37.000 194 33688.02 29.79 17104.62 88888.00 2015-07-13 04:24:38.000 194 33687.96 29.82 17104.62 88888.00 2015-07-13 04:24:39.000 194 33687.89 29.81 17104.61 88888.00 2015-07-13 04:24:40.000 194 33687.95 29.73 17104.59 37781.41 2015-07-13 04:24:41.000 194 33687.98 29.73 17104.61 88888.00 2015-07-13 04:24:42.000 194 33687.94 29.74 17104.60 88888.00 2015-07-13 04:24:43.000 194 33687.96 29.77 17104.63 88888.00 2015-07-13 04:24:44.000 194 33688.02 29.77 17104.67 88888.00 2015-07-13 04:24:45.000 194 33688.11 29.75 17104.66 37781.43 2015-07-13 04:24:46.000 194 33688.18 29.76 17104.65 88888.00 2015-07-13 04:24:47.000 194 33688.19 29.74 17104.65 88888.00 2015-07-13 04:24:48.000 194 33688.22 29.66 17104.65 88888.00 2015-07-13 04:24:49.000 194 33688.22 29.62 17104.65 88888.00 2015-07-13 04:24:50.000 194 33688.24 29.61 17104.63 37781.65 2015-07-13 04:24:51.000 194 33688.25 29.61 17104.62 88888.00 2015-07-13 04:24:52.000 194 33688.32 29.59 17104.60 88888.00 2015-07-13 04:24:53.000 194 33688.37 29.55 17104.62 88888.00 2015-07-13 04:24:54.000 194 33688.40 29.53 17104.62 88888.00 2015-07-13 04:24:55.000 194 33688.40 29.51 17104.65 37781.72 2015-07-13 04:24:56.000 194 33688.43 29.44 17104.63 88888.00 2015-07-13 04:24:57.000 194 33688.46 29.42 17104.62 88888.00 2015-07-13 04:24:58.000 194 33688.51 29.37 17104.65 88888.00 2015-07-13 04:24:59.000 194 33688.59 29.35 17104.68 88888.00 2015-07-13 04:25:00.000 194 33688.63 29.27 17104.65 37781.93 2015-07-13 04:25:01.000 194 33688.65 29.28 17104.65 88888.00 2015-07-13 04:25:02.000 194 33688.66 29.24 17104.66 88888.00 2015-07-13 04:25:03.000 194 33688.65 29.19 17104.68 88888.00 2015-07-13 04:25:04.000 194 33688.66 29.14 17104.67 88888.00 2015-07-13 04:25:05.000 194 33688.63 29.07 17104.65 37782.01 2015-07-13 04:25:06.000 194 33688.62 29.04 17104.65 88888.00 2015-07-13 04:25:07.000 194 33688.60 29.02 17104.67 88888.00 2015-07-13 04:25:08.000 194 33688.58 29.03 17104.68 88888.00 2015-07-13 04:25:09.000 194 33688.51 28.99 17104.70 88888.00 2015-07-13 04:25:10.000 194 33688.52 28.96 17104.72 37782.01 2015-07-13 04:25:11.000 194 33688.51 28.95 17104.72 88888.00 2015-07-13 04:25:12.000 194 33688.50 28.89 17104.74 88888.00 2015-07-13 04:25:13.000 194 33688.48 28.87 17104.72 88888.00 2015-07-13 04:25:14.000 194 33688.45 28.86 17104.68 88888.00 2015-07-13 04:25:15.000 194 33688.46 28.83 17104.72 37781.87 2015-07-13 04:25:16.000 194 33688.47 28.79 17104.74 88888.00 2015-07-13 04:25:17.000 194 33688.50 28.76 17104.69 88888.00 2015-07-13 04:25:18.000 194 33688.50 28.75 17104.66 88888.00 2015-07-13 04:25:19.000 194 33688.51 28.75 17104.67 88888.00 2015-07-13 04:25:20.000 194 33688.49 28.70 17104.66 37781.96 2015-07-13 04:25:21.000 194 33688.49 28.67 17104.63 88888.00 2015-07-13 04:25:22.000 194 33688.54 28.66 17104.63 88888.00 2015-07-13 04:25:23.000 194 33688.54 28.62 17104.65 88888.00 2015-07-13 04:25:24.000 194 33688.62 28.60 17104.65 88888.00 2015-07-13 04:25:25.000 194 33688.71 28.54 17104.69 37782.01 2015-07-13 04:25:26.000 194 33688.73 28.51 17104.72 88888.00 2015-07-13 04:25:27.000 194 33688.78 28.43 17104.68 88888.00 2015-07-13 04:25:28.000 194 33688.85 28.39 17104.68 88888.00 2015-07-13 04:25:29.000 194 33688.91 28.31 17104.68 88888.00 2015-07-13 04:25:30.000 194 33688.94 28.26 17104.68 37782.28 2015-07-13 04:25:31.000 194 33688.91 28.24 17104.63 88888.00 2015-07-13 04:25:32.000 194 33688.95 28.26 17104.66 88888.00 2015-07-13 04:25:33.000 194 33688.97 28.23 17104.67 88888.00 2015-07-13 04:25:34.000 194 33688.93 28.17 17104.65 88888.00 2015-07-13 04:25:35.000 194 33688.90 28.16 17104.65 37782.32 2015-07-13 04:25:36.000 194 33688.86 28.15 17104.69 88888.00 2015-07-13 04:25:37.000 194 33688.86 28.14 17104.69 88888.00 2015-07-13 04:25:38.000 194 33688.83 28.10 17104.69 88888.00 2015-07-13 04:25:39.000 194 33688.82 28.05 17104.72 88888.00 2015-07-13 04:25:40.000 194 33688.86 28.08 17104.74 37782.19 2015-07-13 04:25:41.000 194 33688.84 28.09 17104.74 88888.00 2015-07-13 04:25:42.000 194 33688.82 28.09 17104.75 88888.00 2015-07-13 04:25:43.000 194 33688.85 28.05 17104.76 88888.00 2015-07-13 04:25:44.000 194 33688.86 28.04 17104.75 88888.00 2015-07-13 04:25:45.000 194 33688.89 27.97 17104.74 37782.27 2015-07-13 04:25:46.000 194 33688.89 27.96 17104.74 88888.00 2015-07-13 04:25:47.000 194 33688.85 27.89 17104.74 88888.00 2015-07-13 04:25:48.000 194 33688.83 27.88 17104.74 88888.00 2015-07-13 04:25:49.000 194 33688.81 27.87 17104.74 88888.00 2015-07-13 04:25:50.000 194 33688.84 27.85 17104.77 37782.34 2015-07-13 04:25:51.000 194 33688.88 27.84 17104.77 88888.00 2015-07-13 04:25:52.000 194 33688.93 27.82 17104.74 88888.00 2015-07-13 04:25:53.000 194 33688.94 27.83 17104.75 88888.00 2015-07-13 04:25:54.000 194 33688.93 27.83 17104.79 88888.00 2015-07-13 04:25:55.000 194 33688.90 27.83 17104.75 37782.29 2015-07-13 04:25:56.000 194 33688.95 27.86 17104.75 88888.00 2015-07-13 04:25:57.000 194 33688.97 27.83 17104.78 88888.00 2015-07-13 04:25:58.000 194 33688.97 27.84 17104.79 88888.00 2015-07-13 04:25:59.000 194 33688.96 27.80 17104.79 88888.00 2015-07-13 04:26:00.000 194 33688.93 27.78 17104.78 37782.37 2015-07-13 04:26:01.000 194 33688.91 27.70 17104.76 88888.00 2015-07-13 04:26:02.000 194 33688.90 27.65 17104.76 88888.00 2015-07-13 04:26:03.000 194 33688.93 27.64 17104.79 88888.00 2015-07-13 04:26:04.000 194 33688.91 27.64 17104.75 88888.00 2015-07-13 04:26:05.000 194 33688.89 27.59 17104.70 37782.40 2015-07-13 04:26:06.000 194 33688.91 27.55 17104.72 88888.00 2015-07-13 04:26:07.000 194 33688.87 27.54 17104.74 88888.00 2015-07-13 04:26:08.000 194 33688.85 27.51 17104.81 88888.00 2015-07-13 04:26:09.000 194 33688.83 27.55 17104.88 88888.00 2015-07-13 04:26:10.000 194 33688.76 27.56 17104.90 37782.30 2015-07-13 04:26:11.000 194 33688.73 27.59 17104.84 88888.00 2015-07-13 04:26:12.000 194 33688.74 27.62 17104.82 88888.00 2015-07-13 04:26:13.000 194 33688.67 27.58 17104.82 88888.00 2015-07-13 04:26:14.000 194 33688.64 27.56 17104.85 88888.00 2015-07-13 04:26:15.000 194 33688.61 27.53 17104.88 37782.10 2015-07-13 04:26:16.000 194 33688.58 27.53 17104.88 88888.00 2015-07-13 04:26:17.000 194 33688.62 27.48 17104.85 88888.00 2015-07-13 04:26:18.000 194 33688.62 27.48 17104.83 88888.00 2015-07-13 04:26:19.000 194 33688.65 27.45 17104.82 88888.00 2015-07-13 04:26:20.000 194 33688.66 27.45 17104.82 37782.18 2015-07-13 04:26:21.000 194 33688.67 27.44 17104.86 88888.00 2015-07-13 04:26:22.000 194 33688.70 27.43 17104.85 88888.00 2015-07-13 04:26:23.000 194 33688.70 27.44 17104.82 88888.00 2015-07-13 04:26:24.000 194 33688.69 27.38 17104.78 88888.00 2015-07-13 04:26:25.000 194 33688.72 27.34 17104.79 37782.19 2015-07-13 04:26:26.000 194 33688.74 27.33 17104.78 88888.00 2015-07-13 04:26:27.000 194 33688.77 27.32 17104.81 88888.00 2015-07-13 04:26:28.000 194 33688.78 27.33 17104.82 88888.00 2015-07-13 04:26:29.000 194 33688.77 27.32 17104.82 88888.00 2015-07-13 04:26:30.000 194 33688.80 27.32 17104.86 37782.16 2015-07-13 04:26:31.000 194 33688.86 27.30 17104.85 88888.00 2015-07-13 04:26:32.000 194 33688.87 27.28 17104.86 88888.00 2015-07-13 04:26:33.000 194 33688.88 27.26 17104.84 88888.00 2015-07-13 04:26:34.000 194 33688.87 27.23 17104.81 88888.00 2015-07-13 04:26:35.000 194 33688.86 27.23 17104.83 37782.31 2015-07-13 04:26:36.000 194 33688.84 27.23 17104.84 88888.00 2015-07-13 04:26:37.000 194 33688.85 27.22 17104.83 88888.00 2015-07-13 04:26:38.000 194 33688.89 27.20 17104.81 88888.00 2015-07-13 04:26:39.000 194 33688.86 27.19 17104.81 88888.00 2015-07-13 04:26:40.000 194 33688.88 27.17 17104.84 37782.22 2015-07-13 04:26:41.000 194 33688.90 27.14 17104.83 88888.00 2015-07-13 04:26:42.000 194 33688.90 27.15 17104.83 88888.00 2015-07-13 04:26:43.000 194 33688.86 27.14 17104.85 88888.00 2015-07-13 04:26:44.000 194 33688.88 27.11 17104.88 88888.00 2015-07-13 04:26:45.000 194 33688.90 27.11 17104.88 37782.38 2015-07-13 04:26:46.000 194 33688.95 27.11 17104.91 88888.00 2015-07-13 04:26:47.000 194 33688.97 27.08 17104.85 88888.00 2015-07-13 04:26:48.000 194 33688.99 27.09 17104.83 88888.00 2015-07-13 04:26:49.000 194 33688.99 27.10 17104.81 88888.00 2015-07-13 04:26:50.000 194 33689.03 27.11 17104.79 37782.44 2015-07-13 04:26:51.000 194 33689.07 27.12 17104.81 88888.00 2015-07-13 04:26:52.000 194 33689.11 27.14 17104.84 88888.00 2015-07-13 04:26:53.000 194 33689.10 27.16 17104.86 88888.00 2015-07-13 04:26:54.000 194 33689.10 27.11 17104.83 88888.00 2015-07-13 04:26:55.000 194 33689.13 27.11 17104.81 37782.54 2015-07-13 04:26:56.000 194 33689.20 27.09 17104.82 88888.00 2015-07-13 04:26:57.000 194 33689.29 27.09 17104.88 88888.00 2015-07-13 04:26:58.000 194 33689.31 27.08 17104.84 88888.00 2015-07-13 04:26:59.000 194 33689.31 27.10 17104.79 88888.00 2015-07-13 04:27:00.000 194 33689.28 27.13 17104.79 37782.55 2015-07-13 04:27:01.000 194 33689.27 27.13 17104.78 88888.00 2015-07-13 04:27:02.000 194 33689.32 27.12 17104.81 88888.00 2015-07-13 04:27:03.000 194 33689.36 27.06 17104.85 88888.00 2015-07-13 04:27:04.000 194 33689.37 27.04 17104.84 88888.00 2015-07-13 04:27:05.000 194 33689.39 27.04 17104.81 37782.74 2015-07-13 04:27:06.000 194 33689.42 27.06 17104.81 88888.00 2015-07-13 04:27:07.000 194 33689.50 27.10 17104.81 88888.00 2015-07-13 04:27:08.000 194 33689.53 27.14 17104.82 88888.00 2015-07-13 04:27:09.000 194 33689.57 27.13 17104.79 88888.00 2015-07-13 04:27:10.000 194 33689.61 27.06 17104.78 37782.86 2015-07-13 04:27:11.000 194 33689.63 27.02 17104.77 88888.00 2015-07-13 04:27:12.000 194 33689.70 26.99 17104.81 88888.00 2015-07-13 04:27:13.000 194 33689.78 26.96 17104.78 88888.00 2015-07-13 04:27:14.000 194 33689.84 26.96 17104.76 88888.00 2015-07-13 04:27:15.000 194 33689.88 26.94 17104.77 37782.99 2015-07-13 04:27:16.000 194 33689.92 26.93 17104.79 88888.00 2015-07-13 04:27:17.000 194 33689.94 26.92 17104.83 88888.00 2015-07-13 04:27:18.000 194 33689.97 26.87 17104.82 88888.00 2015-07-13 04:27:19.000 194 33690.02 26.83 17104.78 88888.00 2015-07-13 04:27:20.000 194 33690.09 26.81 17104.78 37783.19 2015-07-13 04:27:21.000 194 33690.11 26.79 17104.79 88888.00 2015-07-13 04:27:22.000 194 33690.11 26.75 17104.78 88888.00 2015-07-13 04:27:23.000 194 33690.08 26.74 17104.81 88888.00 2015-07-13 04:27:24.000 194 33690.04 26.71 17104.79 88888.00 2015-07-13 04:27:25.000 194 33690.06 26.72 17104.79 37783.31 2015-07-13 04:27:26.000 194 33690.05 26.76 17104.81 88888.00 2015-07-13 04:27:27.000 194 33690.05 26.78 17104.79 88888.00 2015-07-13 04:27:28.000 194 33690.06 26.75 17104.81 88888.00 2015-07-13 04:27:29.000 194 33690.06 26.74 17104.81 88888.00 2015-07-13 04:27:30.000 194 33690.08 26.80 17104.82 37783.26 2015-07-13 04:27:31.000 194 33690.07 26.78 17104.77 88888.00 2015-07-13 04:27:32.000 194 33690.08 26.74 17104.79 88888.00 2015-07-13 04:27:33.000 194 33690.07 26.72 17104.81 88888.00 2015-07-13 04:27:34.000 194 33690.04 26.70 17104.76 88888.00 2015-07-13 04:27:35.000 194 33690.05 26.70 17104.76 37783.18 2015-07-13 04:27:36.000 194 33690.09 26.72 17104.81 88888.00 2015-07-13 04:27:37.000 194 33690.16 26.71 17104.77 88888.00 2015-07-13 04:27:38.000 194 33690.22 26.72 17104.79 88888.00 2015-07-13 04:27:39.000 194 33690.26 26.70 17104.77 88888.00 2015-07-13 04:27:40.000 194 33690.27 26.65 17104.76 37783.29 2015-07-13 04:27:41.000 194 33690.31 26.64 17104.77 88888.00 2015-07-13 04:27:42.000 194 33690.36 26.62 17104.79 88888.00 2015-07-13 04:27:43.000 194 33690.46 26.58 17104.81 88888.00 2015-07-13 04:27:44.000 194 33690.48 26.58 17104.75 88888.00 2015-07-13 04:27:45.000 194 33690.52 26.54 17104.75 37783.49 2015-07-13 04:27:46.000 194 33690.58 26.48 17104.75 88888.00 2015-07-13 04:27:47.000 194 33690.58 26.47 17104.76 88888.00 2015-07-13 04:27:48.000 194 33690.59 26.45 17104.77 88888.00 2015-07-13 04:27:49.000 194 33690.62 26.46 17104.81 88888.00 2015-07-13 04:27:50.000 194 33690.67 26.48 17104.78 37783.70 2015-07-13 04:27:51.000 194 33690.66 26.50 17104.76 88888.00 2015-07-13 04:27:52.000 194 33690.67 26.48 17104.75 88888.00 2015-07-13 04:27:53.000 194 33690.67 26.45 17104.74 88888.00 2015-07-13 04:27:54.000 194 33690.69 26.43 17104.72 88888.00 2015-07-13 04:27:55.000 194 33690.68 26.44 17104.72 37783.79 2015-07-13 04:27:56.000 194 33690.68 26.42 17104.69 88888.00 2015-07-13 04:27:57.000 194 33690.72 26.38 17104.70 88888.00 2015-07-13 04:27:58.000 194 33690.73 26.39 17104.72 88888.00 2015-07-13 04:27:59.000 194 33690.75 26.42 17104.74 88888.00 2015-07-13 04:28:00.000 194 33690.78 26.42 17104.75 37783.86 2015-07-13 04:28:01.000 194 33690.80 26.39 17104.74 88888.00 2015-07-13 04:28:02.000 194 33690.81 26.43 17104.75 88888.00 2015-07-13 04:28:03.000 194 33690.84 26.43 17104.75 88888.00 2015-07-13 04:28:04.000 194 33690.88 26.43 17104.72 88888.00 2015-07-13 04:28:05.000 194 33690.96 26.44 17104.70 37783.91 2015-07-13 04:28:06.000 194 33691.00 26.40 17104.74 88888.00 2015-07-13 04:28:07.000 194 33691.03 26.38 17104.74 88888.00 2015-07-13 04:28:08.000 194 33691.05 26.41 17104.72 88888.00 2015-07-13 04:28:09.000 194 33691.10 26.43 17104.74 88888.00 2015-07-13 04:28:10.000 194 33691.07 26.43 17104.70 37784.13 2015-07-13 04:28:11.000 194 33691.05 26.43 17104.72 88888.00 2015-07-13 04:28:12.000 194 33691.07 26.43 17104.77 88888.00 2015-07-13 04:28:13.000 194 33691.11 26.40 17104.75 88888.00 2015-07-13 04:28:14.000 194 33691.16 26.38 17104.72 88888.00 2015-07-13 04:28:15.000 194 33691.16 26.36 17104.75 37784.10 2015-07-13 04:28:16.000 194 33691.13 26.33 17104.76 88888.00 2015-07-13 04:28:17.000 194 33691.11 26.31 17104.75 88888.00 2015-07-13 04:28:18.000 194 33691.19 26.30 17104.72 88888.00 2015-07-13 04:28:19.000 194 33691.24 26.31 17104.74 88888.00 2015-07-13 04:28:20.000 194 33691.25 26.30 17104.74 37784.21 2015-07-13 04:28:21.000 194 33691.22 26.29 17104.74 88888.00 2015-07-13 04:28:22.000 194 33691.14 26.26 17104.72 88888.00 2015-07-13 04:28:23.000 194 33691.14 26.30 17104.74 88888.00 2015-07-13 04:28:24.000 194 33691.21 26.30 17104.70 88888.00 2015-07-13 04:28:25.000 194 33691.23 26.28 17104.69 37784.19 2015-07-13 04:28:26.000 194 33691.26 26.20 17104.72 88888.00 2015-07-13 04:28:27.000 194 33691.21 26.12 17104.72 88888.00 2015-07-13 04:28:28.000 194 33691.14 26.12 17104.72 88888.00 2015-07-13 04:28:29.000 194 33691.18 26.18 17104.72 88888.00 2015-07-13 04:28:30.000 194 33691.24 26.21 17104.70 37784.28 2015-07-13 04:28:31.000 194 33691.26 26.24 17104.72 88888.00 2015-07-13 04:28:32.000 194 33691.29 26.24 17104.70 88888.00 2015-07-13 04:28:33.000 194 33691.30 26.24 17104.72 88888.00 2015-07-13 04:28:34.000 194 33691.33 26.20 17104.70 88888.00 2015-07-13 04:28:35.000 194 33691.33 26.17 17104.74 37784.38 2015-07-13 04:28:36.000 194 33691.31 26.15 17104.74 88888.00 2015-07-13 04:28:37.000 194 33691.28 26.17 17104.75 88888.00 2015-07-13 04:28:38.000 194 33691.29 26.22 17104.76 88888.00 2015-07-13 04:28:39.000 194 33691.32 26.24 17104.75 88888.00 2015-07-13 04:28:40.000 194 33691.31 26.25 17104.75 37784.36 2015-07-13 04:28:41.000 194 33691.27 26.22 17104.77 88888.00 2015-07-13 04:28:42.000 194 33691.29 26.25 17104.75 88888.00 2015-07-13 04:28:43.000 194 33691.30 26.21 17104.76 88888.00 2015-07-13 04:28:44.000 194 33691.29 26.14 17104.81 88888.00 2015-07-13 04:28:45.000 194 33691.29 26.09 17104.78 37784.36 2015-07-13 04:28:46.000 194 33691.33 26.11 17104.75 88888.00 2015-07-13 04:28:47.000 194 33691.34 26.09 17104.78 88888.00 2015-07-13 04:28:48.000 194 33691.40 26.08 17104.81 88888.00 2015-07-13 04:28:49.000 194 33691.36 26.06 17104.79 88888.00 2015-07-13 04:28:50.000 194 33691.32 26.05 17104.75 37784.46 2015-07-13 04:28:51.000 194 33691.30 26.04 17104.72 88888.00 2015-07-13 04:28:52.000 194 33691.31 26.06 17104.74 88888.00 2015-07-13 04:28:53.000 194 33691.31 26.06 17104.77 88888.00 2015-07-13 04:28:54.000 194 33691.33 26.05 17104.78 88888.00 2015-07-13 04:28:55.000 194 33691.39 26.01 17104.76 37784.40 2015-07-13 04:28:56.000 194 33691.39 25.96 17104.76 88888.00 2015-07-13 04:28:57.000 194 33691.38 25.92 17104.74 88888.00 2015-07-13 04:28:58.000 194 33691.40 25.90 17104.75 88888.00 2015-07-13 04:28:59.000 194 33691.40 25.88 17104.74 88888.00 2015-07-13 04:29:00.000 194 33691.44 25.88 17104.76 37784.41 2015-07-13 04:29:01.000 194 33691.46 25.88 17104.76 88888.00 2015-07-13 04:29:02.000 194 33691.46 25.87 17104.76 88888.00 2015-07-13 04:29:03.000 194 33691.45 25.86 17104.77 88888.00 2015-07-13 04:29:04.000 194 33691.47 25.82 17104.81 88888.00 2015-07-13 04:29:05.000 194 33691.41 25.81 17104.75 37784.46 2015-07-13 04:29:06.000 194 33691.43 25.84 17104.78 88888.00 2015-07-13 04:29:07.000 194 33691.42 25.83 17104.78 88888.00 2015-07-13 04:29:08.000 194 33691.37 25.86 17104.75 88888.00 2015-07-13 04:29:09.000 194 33691.36 25.81 17104.76 88888.00 2015-07-13 04:29:10.000 194 33691.36 25.80 17104.77 37784.41 2015-07-13 04:29:11.000 194 33691.38 25.80 17104.74 88888.00 2015-07-13 04:29:12.000 194 33691.34 25.73 17104.79 88888.00 2015-07-13 04:29:13.000 194 33691.30 25.73 17104.76 88888.00 2015-07-13 04:29:14.000 194 33691.28 25.75 17104.78 88888.00 2015-07-13 04:29:15.000 194 33691.24 25.76 17104.83 37784.41 2015-07-13 04:29:16.000 194 33691.24 25.77 17104.81 88888.00 2015-07-13 04:29:17.000 194 33691.25 25.72 17104.83 88888.00 2015-07-13 04:29:18.000 194 33691.23 25.75 17104.83 88888.00 2015-07-13 04:29:19.000 194 33691.18 25.80 17104.83 88888.00 2015-07-13 04:29:20.000 194 33691.11 25.83 17104.84 37784.32 2015-07-13 04:29:21.000 194 33691.08 25.83 17104.84 88888.00 2015-07-13 04:29:22.000 194 33691.06 25.84 17104.83 88888.00 2015-07-13 04:29:23.000 194 33691.06 25.86 17104.81 88888.00 2015-07-13 04:29:24.000 194 33691.08 25.88 17104.83 88888.00 2015-07-13 04:29:25.000 194 33691.06 25.87 17104.82 37784.18 2015-07-13 04:29:26.000 194 33691.07 25.86 17104.83 88888.00 2015-07-13 04:29:27.000 194 33691.07 25.84 17104.85 88888.00 2015-07-13 04:29:28.000 194 33691.01 25.86 17104.88 88888.00 2015-07-13 04:29:29.000 194 33691.01 25.93 17104.90 88888.00 2015-07-13 04:29:30.000 194 33691.01 25.98 17104.88 37784.26 2015-07-13 04:29:31.000 194 33690.96 25.97 17104.88 88888.00 2015-07-13 04:29:32.000 194 33690.90 25.93 17104.86 88888.00 2015-07-13 04:29:33.000 194 33690.87 25.92 17104.85 88888.00 2015-07-13 04:29:34.000 194 33690.82 25.95 17104.88 88888.00 2015-07-13 04:29:35.000 194 33690.76 25.98 17104.88 37784.09 2015-07-13 04:29:36.000 194 33690.74 26.00 17104.90 88888.00 2015-07-13 04:29:37.000 194 33690.76 26.04 17104.91 88888.00 2015-07-13 04:29:38.000 194 33690.72 26.04 17104.93 88888.00 2015-07-13 04:29:39.000 194 33690.72 25.99 17104.95 88888.00 2015-07-13 04:29:40.000 194 33690.69 25.97 17104.95 37783.83 2015-07-13 04:29:41.000 194 33690.68 25.98 17104.91 88888.00 2015-07-13 04:29:42.000 194 33690.67 25.99 17104.93 88888.00 2015-07-13 04:29:43.000 194 33690.69 25.99 17104.92 88888.00 2015-07-13 04:29:44.000 194 33690.72 25.99 17104.91 88888.00 2015-07-13 04:29:45.000 194 33690.69 25.97 17104.88 37783.86 2015-07-13 04:29:46.000 194 33690.68 25.97 17104.88 88888.00 2015-07-13 04:29:47.000 194 33690.71 25.93 17104.88 88888.00 2015-07-13 04:29:48.000 194 33690.72 25.89 17104.91 88888.00 2015-07-13 04:29:49.000 194 33690.77 25.92 17104.92 88888.00 2015-07-13 04:29:50.000 194 33690.86 25.94 17104.92 37783.89 2015-07-13 04:29:51.000 194 33690.86 25.92 17104.92 88888.00 2015-07-13 04:29:52.000 194 33690.87 25.88 17104.90 88888.00 2015-07-13 04:29:53.000 194 33690.83 25.80 17104.91 88888.00 2015-07-13 04:29:54.000 194 33690.89 25.79 17104.88 88888.00 2015-07-13 04:29:55.000 194 33690.93 25.80 17104.88 37784.04 2015-07-13 04:29:56.000 194 33690.98 25.80 17104.90 88888.00 2015-07-13 04:29:57.000 194 33691.00 25.76 17104.88 88888.00 2015-07-13 04:29:58.000 194 33691.09 25.75 17104.90 88888.00 2015-07-13 04:29:59.000 194 33691.10 25.70 17104.88 88888.00 2015-07-13 04:30:00.000 194 33691.10 25.66 17104.85 37784.14 2015-07-13 04:30:01.000 194 33691.07 25.64 17104.84 88888.00 2015-07-13 04:30:02.000 194 33691.07 25.62 17104.88 88888.00 2015-07-13 04:30:03.000 194 33691.06 25.64 17104.88 88888.00 2015-07-13 04:30:04.000 194 33691.06 25.67 17104.82 88888.00 2015-07-13 04:30:05.000 194 33691.06 25.66 17104.78 37784.24 2015-07-13 04:30:06.000 194 33691.05 25.62 17104.82 88888.00 2015-07-13 04:30:07.000 194 33691.05 25.63 17104.81 88888.00 2015-07-13 04:30:08.000 194 33691.08 25.66 17104.76 88888.00 2015-07-13 04:30:09.000 194 33691.05 25.61 17104.74 88888.00 2015-07-13 04:30:10.000 194 33691.09 25.56 17104.76 37784.19 2015-07-13 04:30:11.000 194 33691.16 25.56 17104.78 88888.00 2015-07-13 04:30:12.000 194 33691.15 25.52 17104.82 88888.00 2015-07-13 04:30:13.000 194 33691.15 25.52 17104.79 88888.00 2015-07-13 04:30:14.000 194 33691.14 25.52 17104.81 88888.00 2015-07-13 04:30:15.000 194 33691.15 25.50 17104.81 37784.25 2015-07-13 04:30:16.000 194 33691.19 25.55 17104.85 88888.00 2015-07-13 04:30:17.000 194 33691.19 25.53 17104.86 88888.00 2015-07-13 04:30:18.000 194 33691.24 25.51 17104.84 88888.00 2015-07-13 04:30:19.000 194 33691.20 25.47 17104.83 88888.00 2015-07-13 04:30:20.000 194 33691.26 25.48 17104.86 37784.36 2015-07-13 04:30:21.000 194 33691.31 25.48 17104.81 88888.00 2015-07-13 04:30:22.000 194 33691.33 25.49 17104.81 88888.00 2015-07-13 04:30:23.000 194 33691.31 25.47 17104.83 88888.00 2015-07-13 04:30:24.000 194 33691.35 25.50 17104.88 88888.00 2015-07-13 04:30:25.000 194 33691.39 25.48 17104.84 37784.44 2015-07-13 04:30:26.000 194 33691.43 25.47 17104.83 88888.00 2015-07-13 04:30:27.000 194 33691.44 25.48 17104.82 88888.00 2015-07-13 04:30:28.000 194 33691.44 25.54 17104.82 88888.00 2015-07-13 04:30:29.000 194 33691.46 25.56 17104.79 88888.00 2015-07-13 04:30:30.000 194 33691.51 25.60 17104.76 37784.57 2015-07-13 04:30:31.000 194 33691.51 25.65 17104.81 88888.00 2015-07-13 04:30:32.000 194 33691.58 25.64 17104.82 88888.00 2015-07-13 04:30:33.000 194 33691.66 25.58 17104.82 88888.00 2015-07-13 04:30:34.000 194 33691.70 25.54 17104.82 88888.00 2015-07-13 04:30:35.000 194 33691.69 25.57 17104.81 37784.70 2015-07-13 04:30:36.000 194 33691.70 25.55 17104.81 88888.00 2015-07-13 04:30:37.000 194 33691.74 25.51 17104.82 88888.00 2015-07-13 04:30:38.000 194 33691.76 25.53 17104.83 88888.00 2015-07-13 04:30:39.000 194 33691.78 25.57 17104.82 88888.00 2015-07-13 04:30:40.000 194 33691.83 25.55 17104.82 37784.81 2015-07-13 04:30:41.000 194 33691.89 25.54 17104.82 88888.00 2015-07-13 04:30:42.000 194 33691.91 25.54 17104.82 88888.00 2015-07-13 04:30:43.000 194 33691.92 25.51 17104.78 88888.00 2015-07-13 04:30:44.000 194 33691.98 25.52 17104.79 88888.00 2015-07-13 04:30:45.000 194 33692.01 25.53 17104.76 37784.96 2015-07-13 04:30:46.000 194 33692.05 25.51 17104.77 88888.00 2015-07-13 04:30:47.000 194 33692.12 25.48 17104.77 88888.00 2015-07-13 04:30:48.000 194 33692.22 25.45 17104.75 88888.00 2015-07-13 04:30:49.000 194 33692.34 25.42 17104.70 88888.00 2015-07-13 04:30:50.000 194 33692.37 25.41 17104.69 37785.21 2015-07-13 04:30:51.000 194 33692.40 25.41 17104.74 88888.00 2015-07-13 04:30:52.000 194 33692.46 25.42 17104.70 88888.00 2015-07-13 04:30:53.000 194 33692.53 25.41 17104.72 88888.00 2015-07-13 04:30:54.000 194 33692.63 25.41 17104.75 88888.00 2015-07-13 04:30:55.000 194 33692.69 25.41 17104.76 37785.40 2015-07-13 04:30:56.000 194 33692.72 25.41 17104.81 88888.00 2015-07-13 04:30:57.000 194 33692.75 25.41 17104.81 88888.00 2015-07-13 04:30:58.000 194 33692.84 25.42 17104.83 88888.00 2015-07-13 04:30:59.000 194 33692.91 25.40 17104.81 88888.00 2015-07-13 04:31:00.000 194 33693.01 25.42 17104.77 37785.67 2015-07-13 04:31:01.000 194 33693.04 25.46 17104.74 88888.00 2015-07-13 04:31:02.000 194 33693.08 25.47 17104.70 88888.00 2015-07-13 04:31:03.000 194 33693.09 25.46 17104.70 88888.00 2015-07-13 04:31:04.000 194 33693.14 25.46 17104.70 88888.00 2015-07-13 04:31:05.000 194 33693.21 25.45 17104.70 37786.07 2015-07-13 04:31:06.000 194 33693.26 25.47 17104.69 88888.00 2015-07-13 04:31:07.000 194 33693.26 25.46 17104.68 88888.00 2015-07-13 04:31:08.000 194 33693.31 25.48 17104.66 88888.00 2015-07-13 04:31:09.000 194 33693.31 25.50 17104.66 88888.00 2015-07-13 04:31:10.000 194 33693.33 25.51 17104.65 37786.08 2015-07-13 04:31:11.000 194 33693.39 25.53 17104.65 88888.00 2015-07-13 04:31:12.000 194 33693.40 25.54 17104.63 88888.00 2015-07-13 04:31:13.000 194 33693.43 25.56 17104.63 88888.00 2015-07-13 04:31:14.000 194 33693.46 25.59 17104.63 88888.00 2015-07-13 04:31:15.000 194 33693.52 25.59 17104.62 37786.27 2015-07-13 04:31:16.000 194 33693.62 25.60 17104.66 88888.00 2015-07-13 04:31:17.000 194 33693.66 25.61 17104.67 88888.00 2015-07-13 04:31:18.000 194 33693.67 25.56 17104.65 88888.00 2015-07-13 04:31:19.000 194 33693.70 25.61 17104.56 88888.00 2015-07-13 04:31:20.000 194 33693.74 25.62 17104.58 37786.52 2015-07-13 04:31:21.000 194 33693.77 25.67 17104.65 88888.00 2015-07-13 04:31:22.000 194 33693.83 25.66 17104.66 88888.00 2015-07-13 04:31:23.000 194 33693.91 25.69 17104.65 88888.00 2015-07-13 04:31:24.000 194 33694.00 25.73 17104.61 88888.00 2015-07-13 04:31:25.000 194 33694.04 25.72 17104.56 37786.59 2015-07-13 04:31:26.000 194 33694.12 25.74 17104.56 88888.00 2015-07-13 04:31:27.000 194 33694.11 25.68 17104.54 88888.00 2015-07-13 04:31:28.000 194 33694.21 25.67 17104.52 88888.00 2015-07-13 04:31:29.000 194 33694.31 25.68 17104.51 88888.00 2015-07-13 04:31:30.000 194 33694.41 25.73 17104.47 37786.86 2015-07-13 04:31:31.000 194 33694.44 25.74 17104.47 88888.00 2015-07-13 04:31:32.000 194 33694.45 25.74 17104.50 88888.00 2015-07-13 04:31:33.000 194 33694.46 25.74 17104.54 88888.00 2015-07-13 04:31:34.000 194 33694.50 25.79 17104.54 88888.00 2015-07-13 04:31:35.000 194 33694.48 25.78 17104.51 37787.20 2015-07-13 04:31:36.000 194 33694.50 25.80 17104.49 88888.00 2015-07-13 04:31:37.000 194 33694.49 25.79 17104.49 88888.00 2015-07-13 04:31:38.000 194 33694.52 25.86 17104.49 88888.00 2015-07-13 04:31:39.000 194 33694.50 25.87 17104.51 88888.00 2015-07-13 04:31:40.000 194 33694.46 25.86 17104.49 37787.10 2015-07-13 04:31:41.000 194 33694.45 25.86 17104.51 88888.00 2015-07-13 04:31:42.000 194 33694.46 25.86 17104.53 88888.00 2015-07-13 04:31:43.000 194 33694.47 25.91 17104.52 88888.00 2015-07-13 04:31:44.000 194 33694.52 25.93 17104.51 88888.00 2015-07-13 04:31:45.000 194 33694.59 25.91 17104.47 37787.18 2015-07-13 04:31:46.000 194 33694.65 25.94 17104.52 88888.00 2015-07-13 04:31:47.000 194 33694.70 25.93 17104.52 88888.00 2015-07-13 04:31:48.000 194 33694.70 25.93 17104.50 88888.00 2015-07-13 04:31:49.000 194 33694.74 25.91 17104.49 88888.00 2015-07-13 04:31:50.000 194 33694.74 25.96 17104.47 37787.41 2015-07-13 04:31:51.000 194 33694.82 25.94 17104.49 88888.00 2015-07-13 04:31:52.000 194 33694.86 25.93 17104.53 88888.00 2015-07-13 04:31:53.000 194 33694.88 25.97 17104.53 88888.00 2015-07-13 04:31:54.000 194 33694.87 25.99 17104.53 88888.00 2015-07-13 04:31:55.000 194 33694.79 25.97 17104.52 37787.47 2015-07-13 04:31:56.000 194 33694.79 25.96 17104.51 88888.00 2015-07-13 04:31:57.000 194 33694.78 25.97 17104.47 88888.00 2015-07-13 04:31:58.000 194 33694.76 26.00 17104.47 88888.00 2015-07-13 04:31:59.000 194 33694.74 26.00 17104.49 88888.00 2015-07-13 04:32:00.000 194 33694.71 26.02 17104.50 37787.36 2015-07-13 04:32:01.000 194 33694.72 26.04 17104.51 88888.00 2015-07-13 04:32:02.000 194 33694.76 26.06 17104.50 88888.00 2015-07-13 04:32:03.000 194 33694.76 26.05 17104.50 88888.00 2015-07-13 04:32:04.000 194 33694.76 26.02 17104.50 88888.00 2015-07-13 04:32:05.000 194 33694.79 26.02 17104.49 37787.42 2015-07-13 04:32:06.000 194 33694.83 26.04 17104.47 88888.00 2015-07-13 04:32:07.000 194 33694.83 26.08 17104.45 88888.00 2015-07-13 04:32:08.000 194 33694.86 26.09 17104.45 88888.00 2015-07-13 04:32:09.000 194 33694.90 26.04 17104.45 88888.00 2015-07-13 04:32:10.000 194 33694.88 26.04 17104.43 37787.36 2015-07-13 04:32:11.000 194 33694.88 26.00 17104.45 88888.00 2015-07-13 04:32:12.000 194 33694.87 25.99 17104.50 88888.00 2015-07-13 04:32:13.000 194 33694.84 26.00 17104.43 88888.00 2015-07-13 04:32:14.000 194 33694.80 26.01 17104.44 88888.00 2015-07-13 04:32:15.000 194 33694.83 26.01 17104.43 37787.46 2015-07-13 04:32:16.000 194 33694.85 26.00 17104.45 88888.00 2015-07-13 04:32:17.000 194 33694.79 26.00 17104.49 88888.00 2015-07-13 04:32:18.000 194 33694.75 26.04 17104.47 88888.00 2015-07-13 04:32:19.000 194 33694.76 26.05 17104.44 88888.00 2015-07-13 04:32:20.000 194 33694.76 26.04 17104.47 37787.52 2015-07-13 04:32:21.000 194 33694.68 26.04 17104.47 88888.00 2015-07-13 04:32:22.000 194 33694.64 26.07 17104.45 88888.00 2015-07-13 04:32:23.000 194 33694.68 26.10 17104.41 88888.00 2015-07-13 04:32:24.000 194 33694.74 26.11 17104.42 88888.00 2015-07-13 04:32:25.000 194 33694.77 26.14 17104.44 37787.31 2015-07-13 04:32:26.000 194 33694.79 26.16 17104.44 88888.00 2015-07-13 04:32:27.000 194 33694.81 26.13 17104.44 88888.00 2015-07-13 04:32:28.000 194 33694.84 26.13 17104.43 88888.00 2015-07-13 04:32:29.000 194 33694.87 26.12 17104.44 88888.00 2015-07-13 04:32:30.000 194 33694.86 26.13 17104.43 37787.45 2015-07-13 04:32:31.000 194 33694.92 26.15 17104.41 88888.00 2015-07-13 04:32:32.000 194 33694.92 26.13 17104.38 88888.00 2015-07-13 04:32:33.000 194 33694.90 26.13 17104.36 88888.00 2015-07-13 04:32:34.000 194 33694.91 26.14 17104.40 88888.00 2015-07-13 04:32:35.000 194 33694.90 26.12 17104.40 37787.60 2015-07-13 04:32:36.000 194 33694.93 26.09 17104.38 88888.00 2015-07-13 04:32:37.000 194 33694.97 26.13 17104.40 88888.00 2015-07-13 04:32:38.000 194 33694.98 26.16 17104.40 88888.00 2015-07-13 04:32:39.000 194 33694.98 26.14 17104.40 88888.00 2015-07-13 04:32:40.000 194 33694.94 26.14 17104.42 37787.59 2015-07-13 04:32:41.000 194 33694.96 26.14 17104.38 88888.00 2015-07-13 04:32:42.000 194 33695.01 26.10 17104.35 88888.00 2015-07-13 04:32:43.000 194 33695.01 26.11 17104.35 88888.00 2015-07-13 04:32:44.000 194 33694.99 26.05 17104.34 88888.00 2015-07-13 04:32:45.000 194 33694.93 26.08 17104.38 37787.55 2015-07-13 04:32:46.000 194 33694.90 26.13 17104.38 88888.00 2015-07-13 04:32:47.000 194 33694.92 26.16 17104.36 88888.00 2015-07-13 04:32:48.000 194 33694.92 26.14 17104.35 88888.00 2015-07-13 04:32:49.000 194 33694.95 26.16 17104.38 88888.00 2015-07-13 04:32:50.000 194 33694.94 26.19 17104.36 37787.54 2015-07-13 04:32:51.000 194 33694.91 26.19 17104.34 88888.00 2015-07-13 04:32:52.000 194 33694.91 26.23 17104.31 88888.00 2015-07-13 04:32:53.000 194 33694.93 26.23 17104.33 88888.00 2015-07-13 04:32:54.000 194 33694.99 26.23 17104.38 88888.00 2015-07-13 04:32:55.000 194 33695.07 26.23 17104.42 37787.57 2015-07-13 04:32:56.000 194 33695.13 26.25 17104.41 88888.00 2015-07-13 04:32:57.000 194 33695.11 26.31 17104.40 88888.00 2015-07-13 04:32:58.000 194 33695.16 26.31 17104.38 88888.00 2015-07-13 04:32:59.000 194 33695.16 26.28 17104.38 88888.00 2015-07-13 04:33:00.000 194 33695.19 26.28 17104.41 37787.67 2015-07-13 04:33:01.000 194 33695.19 26.28 17104.40 88888.00 2015-07-13 04:33:02.000 194 33695.25 26.29 17104.41 88888.00 2015-07-13 04:33:03.000 194 33695.24 26.33 17104.40 88888.00 2015-07-13 04:33:04.000 194 33695.23 26.32 17104.38 88888.00 2015-07-13 04:33:05.000 194 33695.26 26.29 17104.36 37787.75 2015-07-13 04:33:06.000 194 33695.26 26.27 17104.40 88888.00 2015-07-13 04:33:07.000 194 33695.29 26.32 17104.40 88888.00 2015-07-13 04:33:08.000 194 33695.27 26.31 17104.41 88888.00 2015-07-13 04:33:09.000 194 33695.30 26.32 17104.38 88888.00 2015-07-13 04:33:10.000 194 33695.28 26.38 17104.40 37787.82 2015-07-13 04:33:11.000 194 33695.28 26.38 17104.40 88888.00 2015-07-13 04:33:12.000 194 33695.30 26.39 17104.38 88888.00 2015-07-13 04:33:13.000 194 33695.29 26.45 17104.38 88888.00 2015-07-13 04:33:14.000 194 33695.25 26.47 17104.38 88888.00 2015-07-13 04:33:15.000 194 33695.29 26.46 17104.38 37787.85 2015-07-13 04:33:16.000 194 33695.33 26.45 17104.38 88888.00 2015-07-13 04:33:17.000 194 33695.39 26.45 17104.38 88888.00 2015-07-13 04:33:18.000 194 33695.43 26.52 17104.36 88888.00 2015-07-13 04:33:19.000 194 33695.48 26.51 17104.40 88888.00 2015-07-13 04:33:20.000 194 33695.51 26.54 17104.41 37787.90 2015-07-13 04:33:21.000 194 33695.57 26.52 17104.38 88888.00 2015-07-13 04:33:22.000 194 33695.60 26.51 17104.35 88888.00 2015-07-13 04:33:23.000 194 33695.61 26.52 17104.36 88888.00 2015-07-13 04:33:24.000 194 33695.68 26.52 17104.32 88888.00 2015-07-13 04:33:25.000 194 33695.73 26.51 17104.31 37788.05 2015-07-13 04:33:26.000 194 33695.74 26.51 17104.31 88888.00 2015-07-13 04:33:27.000 194 33695.76 26.55 17104.34 88888.00 2015-07-13 04:33:28.000 194 33695.80 26.57 17104.36 88888.00 2015-07-13 04:33:29.000 194 33695.86 26.56 17104.32 88888.00 2015-07-13 04:33:30.000 194 33695.87 26.56 17104.38 37788.18 2015-07-13 04:33:31.000 194 33695.88 26.58 17104.40 88888.00 2015-07-13 04:33:32.000 194 33695.90 26.53 17104.34 88888.00 2015-07-13 04:33:33.000 194 33695.96 26.52 17104.34 88888.00 2015-07-13 04:33:34.000 194 33696.01 26.52 17104.35 88888.00 2015-07-13 04:33:35.000 194 33696.04 26.52 17104.31 37788.43 2015-07-13 04:33:36.000 194 33696.07 26.53 17104.31 88888.00 2015-07-13 04:33:37.000 194 33696.01 26.51 17104.28 88888.00 2015-07-13 04:33:38.000 194 33696.00 26.54 17104.31 88888.00 2015-07-13 04:33:39.000 194 33696.00 26.55 17104.31 88888.00 2015-07-13 04:33:40.000 194 33696.03 26.60 17104.31 37788.46 2015-07-13 04:33:41.000 194 33696.06 26.63 17104.29 88888.00 2015-07-13 04:33:42.000 194 33696.05 26.65 17104.26 88888.00 2015-07-13 04:33:43.000 194 33696.05 26.66 17104.25 88888.00 2015-07-13 04:33:44.000 194 33696.04 26.69 17104.31 88888.00 2015-07-13 04:33:45.000 194 33696.00 26.71 17104.32 37788.51 2015-07-13 04:33:46.000 194 33696.01 26.69 17104.29 88888.00 2015-07-13 04:33:47.000 194 33696.01 26.69 17104.27 88888.00 2015-07-13 04:33:48.000 194 33696.06 26.69 17104.27 88888.00 2015-07-13 04:33:49.000 194 33696.10 26.72 17104.26 88888.00 2015-07-13 04:33:50.000 194 33696.04 26.76 17104.29 37788.52 2015-07-13 04:33:51.000 194 33695.99 26.77 17104.31 88888.00 2015-07-13 04:33:52.000 194 33695.94 26.76 17104.31 88888.00 2015-07-13 04:33:53.000 194 33695.99 26.73 17104.26 88888.00 2015-07-13 04:33:54.000 194 33695.98 26.72 17104.25 88888.00 2015-07-13 04:33:55.000 194 33695.96 26.75 17104.27 37788.44 2015-07-13 04:33:56.000 194 33696.02 26.80 17104.27 88888.00 2015-07-13 04:33:57.000 194 33696.06 26.78 17104.27 88888.00 2015-07-13 04:33:58.000 194 33696.09 26.77 17104.25 88888.00 2015-07-13 04:33:59.000 194 33696.10 26.76 17104.24 88888.00 2015-07-13 04:34:00.000 194 33696.15 26.78 17104.24 37788.56 2015-07-13 04:34:01.000 194 33696.14 26.79 17104.27 88888.00 2015-07-13 04:34:02.000 194 33696.15 26.79 17104.29 88888.00 2015-07-13 04:34:03.000 194 33696.18 26.75 17104.31 88888.00 2015-07-13 04:34:04.000 194 33696.16 26.74 17104.26 88888.00 2015-07-13 04:34:05.000 194 33696.16 26.78 17104.27 37788.63 2015-07-13 04:34:06.000 194 33696.20 26.84 17104.29 88888.00 2015-07-13 04:34:07.000 194 33696.17 26.80 17104.27 88888.00 2015-07-13 04:34:08.000 194 33696.14 26.82 17104.26 88888.00 2015-07-13 04:34:09.000 194 33696.14 26.84 17104.26 88888.00 2015-07-13 04:34:10.000 194 33696.15 26.84 17104.28 37788.63 2015-07-13 04:34:11.000 194 33696.15 26.84 17104.29 88888.00 2015-07-13 04:34:12.000 194 33696.08 26.85 17104.31 88888.00 2015-07-13 04:34:13.000 194 33696.02 26.84 17104.28 88888.00 2015-07-13 04:34:14.000 194 33696.03 26.84 17104.27 88888.00 2015-07-13 04:34:15.000 194 33696.06 26.94 17104.24 37788.53 2015-07-13 04:34:16.000 194 33696.09 26.92 17104.24 88888.00 2015-07-13 04:34:17.000 194 33696.04 26.88 17104.22 88888.00 2015-07-13 04:34:18.000 194 33696.00 26.88 17104.26 88888.00 2015-07-13 04:34:19.000 194 33695.97 26.90 17104.27 88888.00 2015-07-13 04:34:20.000 194 33695.98 26.93 17104.26 37788.52 2015-07-13 04:34:21.000 194 33695.99 26.97 17104.26 88888.00 2015-07-13 04:34:22.000 194 33696.03 27.04 17104.25 88888.00 2015-07-13 04:34:23.000 194 33696.05 27.09 17104.28 88888.00 2015-07-13 04:34:24.000 194 33696.03 27.11 17104.26 88888.00 2015-07-13 04:34:25.000 194 33696.04 27.14 17104.25 37788.52 2015-07-13 04:34:26.000 194 33696.09 27.13 17104.24 88888.00 2015-07-13 04:34:27.000 194 33696.10 27.12 17104.27 88888.00 2015-07-13 04:34:28.000 194 33696.11 27.14 17104.24 88888.00 2015-07-13 04:34:29.000 194 33696.08 27.17 17104.22 88888.00 2015-07-13 04:34:30.000 194 33696.08 27.14 17104.26 37788.51 2015-07-13 04:34:31.000 194 33696.06 27.13 17104.27 88888.00 2015-07-13 04:34:32.000 194 33696.07 27.11 17104.28 88888.00 2015-07-13 04:34:33.000 194 33696.11 27.12 17104.31 88888.00 2015-07-13 04:34:34.000 194 33696.06 27.13 17104.29 88888.00 2015-07-13 04:34:35.000 194 33696.04 27.09 17104.24 37788.49 2015-07-13 04:34:36.000 194 33696.06 27.04 17104.26 88888.00 2015-07-13 04:34:37.000 194 33696.06 27.02 17104.24 88888.00 2015-07-13 04:34:38.000 194 33696.13 27.07 17104.22 88888.00 2015-07-13 04:34:39.000 194 33696.15 27.09 17104.19 88888.00 2015-07-13 04:34:40.000 194 33696.17 27.06 17104.24 37788.52 2015-07-13 04:34:41.000 194 33696.19 27.05 17104.24 88888.00 2015-07-13 04:34:42.000 194 33696.16 27.04 17104.24 88888.00 2015-07-13 04:34:43.000 194 33696.19 27.01 17104.20 88888.00 2015-07-13 04:34:44.000 194 33696.25 27.03 17104.19 88888.00 2015-07-13 04:34:45.000 194 33696.27 27.08 17104.24 37788.65 2015-07-13 04:34:46.000 194 33696.30 27.11 17104.22 88888.00 2015-07-13 04:34:47.000 194 33696.32 27.10 17104.24 88888.00 2015-07-13 04:34:48.000 194 33696.33 27.13 17104.24 88888.00 2015-07-13 04:34:49.000 194 33696.34 27.09 17104.19 88888.00 2015-07-13 04:34:50.000 194 33696.37 27.06 17104.22 37788.66 2015-07-13 04:34:51.000 194 33696.39 27.04 17104.22 88888.00 2015-07-13 04:34:52.000 194 33696.43 27.01 17104.22 88888.00 2015-07-13 04:34:53.000 194 33696.48 26.98 17104.19 88888.00 2015-07-13 04:34:54.000 194 33696.53 26.94 17104.15 88888.00 2015-07-13 04:34:55.000 194 33696.57 26.91 17104.17 37788.84 2015-07-13 04:34:56.000 194 33696.60 26.91 17104.16 88888.00 2015-07-13 04:34:57.000 194 33696.63 26.89 17104.11 88888.00 2015-07-13 04:34:58.000 194 33696.65 26.92 17104.09 88888.00 2015-07-13 04:34:59.000 194 33696.68 26.90 17104.12 88888.00 2015-07-13 04:35:00.000 194 33696.70 26.86 17104.13 37788.96 2015-07-13 04:35:01.000 194 33696.75 26.86 17104.15 88888.00 2015-07-13 04:35:02.000 194 33696.76 26.81 17104.15 88888.00 2015-07-13 04:35:03.000 194 33696.74 26.83 17104.16 88888.00 2015-07-13 04:35:04.000 194 33696.71 26.82 17104.24 88888.00 2015-07-13 04:35:05.000 194 33696.72 26.82 17104.31 37789.06 2015-07-13 04:35:06.000 194 33696.74 26.80 17104.26 88888.00 2015-07-13 04:35:07.000 194 33696.76 26.80 17104.18 88888.00 2015-07-13 04:35:08.000 194 33696.78 26.82 17104.19 88888.00 2015-07-13 04:35:09.000 194 33696.83 26.84 17104.18 88888.00 2015-07-13 04:35:10.000 194 33696.85 26.86 17104.20 37789.07 2015-07-13 04:35:11.000 194 33696.81 26.82 17104.22 88888.00 2015-07-13 04:35:12.000 194 33696.82 26.77 17104.20 88888.00 2015-07-13 04:35:13.000 194 33696.82 26.77 17104.17 88888.00 2015-07-13 04:35:14.000 194 33696.84 26.76 17104.19 88888.00 2015-07-13 04:35:15.000 194 33696.87 26.78 17104.22 37789.08 2015-07-13 04:35:16.000 194 33696.91 26.76 17104.17 88888.00 2015-07-13 04:35:17.000 194 33696.93 26.78 17104.20 88888.00 2015-07-13 04:35:18.000 194 33696.99 26.79 17104.20 88888.00 2015-07-13 04:35:19.000 194 33697.02 26.80 17104.22 88888.00 2015-07-13 04:35:20.000 194 33697.08 26.80 17104.20 37789.34 2015-07-13 04:35:21.000 194 33697.12 26.73 17104.24 88888.00 2015-07-13 04:35:22.000 194 33697.18 26.75 17104.24 88888.00 2015-07-13 04:35:23.000 194 33697.20 26.76 17104.24 88888.00 2015-07-13 04:35:24.000 194 33697.20 26.75 17104.25 88888.00 2015-07-13 04:35:25.000 194 33697.21 26.78 17104.29 37789.38 2015-07-13 04:35:26.000 194 33697.22 26.74 17104.25 88888.00 2015-07-13 04:35:27.000 194 33697.29 26.70 17104.22 88888.00 2015-07-13 04:35:28.000 194 33697.28 26.72 17104.26 88888.00 2015-07-13 04:35:29.000 194 33697.31 26.68 17104.24 88888.00 2015-07-13 04:35:30.000 194 33697.29 26.66 17104.22 37789.59 2015-07-13 04:35:31.000 194 33697.28 26.63 17104.22 88888.00 2015-07-13 04:35:32.000 194 33697.34 26.65 17104.24 88888.00 2015-07-13 04:35:33.000 194 33697.32 26.64 17104.18 88888.00 2015-07-13 04:35:34.000 194 33697.33 26.66 17104.18 88888.00 2015-07-13 04:35:35.000 194 33697.31 26.67 17104.22 37789.59 2015-07-13 04:35:36.000 194 33697.36 26.63 17104.22 88888.00 2015-07-13 04:35:37.000 194 33697.40 26.65 17104.22 88888.00 2015-07-13 04:35:38.000 194 33697.43 26.60 17104.22 88888.00 2015-07-13 04:35:39.000 194 33697.42 26.59 17104.19 88888.00 2015-07-13 04:35:40.000 194 33697.41 26.61 17104.18 37789.58 2015-07-13 04:35:41.000 194 33697.40 26.64 17104.18 88888.00 2015-07-13 04:35:42.000 194 33697.38 26.59 17104.15 88888.00 2015-07-13 04:35:43.000 194 33697.39 26.58 17104.17 88888.00 2015-07-13 04:35:44.000 194 33697.41 26.62 17104.15 88888.00 2015-07-13 04:35:45.000 194 33697.37 26.61 17104.15 37789.61 2015-07-13 04:35:46.000 194 33697.32 26.59 17104.18 88888.00 2015-07-13 04:35:47.000 194 33697.29 26.60 17104.22 88888.00 2015-07-13 04:35:48.000 194 33697.31 26.63 17104.24 88888.00 2015-07-13 04:35:49.000 194 33697.36 26.62 17104.26 88888.00 2015-07-13 04:35:50.000 194 33697.38 26.62 17104.26 37789.64 2015-07-13 04:35:51.000 194 33697.35 26.63 17104.26 88888.00 2015-07-13 04:35:52.000 194 33697.36 26.59 17104.27 88888.00 2015-07-13 04:35:53.000 194 33697.35 26.59 17104.24 88888.00 2015-07-13 04:35:54.000 194 33697.33 26.61 17104.22 88888.00 2015-07-13 04:35:55.000 194 33697.27 26.54 17104.22 37789.59 2015-07-13 04:35:56.000 194 33697.21 26.51 17104.20 88888.00 2015-07-13 04:35:57.000 194 33697.20 26.53 17104.24 88888.00 2015-07-13 04:35:58.000 194 33697.18 26.53 17104.26 88888.00 2015-07-13 04:35:59.000 194 33697.17 26.55 17104.29 88888.00 2015-07-13 04:36:00.000 194 33697.19 26.56 17104.29 37789.45 2015-07-13 04:36:01.000 194 33697.24 26.58 17104.24 88888.00 2015-07-13 04:36:02.000 194 33697.22 26.58 17104.24 88888.00 2015-07-13 04:36:03.000 194 33697.15 26.56 17104.26 88888.00 2015-07-13 04:36:04.000 194 33697.17 26.57 17104.25 88888.00 2015-07-13 04:36:05.000 194 33697.17 26.57 17104.25 37789.45 2015-07-13 04:36:06.000 194 33697.22 26.53 17104.27 88888.00 2015-07-13 04:36:07.000 194 33697.23 26.55 17104.28 88888.00 2015-07-13 04:36:08.000 194 33697.22 26.58 17104.26 88888.00 2015-07-13 04:36:09.000 194 33697.21 26.52 17104.22 88888.00 2015-07-13 04:36:10.000 194 33697.27 26.55 17104.22 37789.55 2015-07-13 04:36:11.000 194 33697.36 26.56 17104.24 88888.00 2015-07-13 04:36:12.000 194 33697.38 26.51 17104.25 88888.00 2015-07-13 04:36:13.000 194 33697.39 26.51 17104.25 88888.00 2015-07-13 04:36:14.000 194 33697.42 26.54 17104.27 88888.00 2015-07-13 04:36:15.000 194 33697.40 26.55 17104.25 37789.54 2015-07-13 04:36:16.000 194 33697.42 26.56 17104.28 88888.00 2015-07-13 04:36:17.000 194 33697.38 26.58 17104.26 88888.00 2015-07-13 04:36:18.000 194 33697.41 26.59 17104.26 88888.00 2015-07-13 04:36:19.000 194 33697.45 26.58 17104.24 88888.00 2015-07-13 04:36:20.000 194 33697.46 26.59 17104.19 37789.62 2015-07-13 04:36:21.000 194 33697.48 26.64 17104.17 88888.00 2015-07-13 04:36:22.000 194 33697.45 26.61 17104.18 88888.00 2015-07-13 04:36:23.000 194 33697.44 26.61 17104.17 88888.00 2015-07-13 04:36:24.000 194 33697.38 26.65 17104.18 88888.00 2015-07-13 04:36:25.000 194 33697.38 26.66 17104.22 37789.71 2015-07-13 04:36:26.000 194 33697.42 26.69 17104.20 88888.00 2015-07-13 04:36:27.000 194 33697.44 26.71 17104.22 88888.00 2015-07-13 04:36:28.000 194 33697.47 26.71 17104.22 88888.00 2015-07-13 04:36:29.000 194 33697.48 26.74 17104.19 88888.00 2015-07-13 04:36:30.000 194 33697.51 26.72 17104.20 37789.65 2015-07-13 04:36:31.000 194 33697.53 26.71 17104.22 88888.00 2015-07-13 04:36:32.000 194 33697.52 26.73 17104.24 88888.00 2015-07-13 04:36:33.000 194 33697.47 26.73 17104.19 88888.00 2015-07-13 04:36:34.000 194 33697.51 26.75 17104.15 88888.00 2015-07-13 04:36:35.000 194 33697.53 26.79 17104.15 37789.72 2015-07-13 04:36:36.000 194 33697.56 26.81 17104.18 88888.00 2015-07-13 04:36:37.000 194 33697.54 26.77 17104.15 88888.00 2015-07-13 04:36:38.000 194 33697.55 26.77 17104.17 88888.00 2015-07-13 04:36:39.000 194 33697.56 26.80 17104.24 88888.00 2015-07-13 04:36:40.000 194 33697.56 26.81 17104.22 37789.79 2015-07-13 04:36:41.000 194 33697.54 26.81 17104.17 88888.00 2015-07-13 04:36:42.000 194 33697.59 26.78 17104.17 88888.00 2015-07-13 04:36:43.000 194 33697.63 26.78 17104.22 88888.00 2015-07-13 04:36:44.000 194 33697.64 26.80 17104.19 88888.00 2015-07-13 04:36:45.000 194 33697.61 26.76 17104.19 37789.77 2015-07-13 04:36:46.000 194 33697.61 26.70 17104.17 88888.00 2015-07-13 04:36:47.000 194 33697.63 26.66 17104.17 88888.00 2015-07-13 04:36:48.000 194 33697.64 26.64 17104.16 88888.00 2015-07-13 04:36:49.000 194 33697.66 26.69 17104.15 88888.00 2015-07-13 04:36:50.000 194 33697.70 26.72 17104.15 37789.86 2015-07-13 04:36:51.000 194 33697.73 26.70 17104.15 88888.00 2015-07-13 04:36:52.000 194 33697.72 26.67 17104.15 88888.00 2015-07-13 04:36:53.000 194 33697.65 26.69 17104.12 88888.00 2015-07-13 04:36:54.000 194 33697.62 26.73 17104.15 88888.00 2015-07-13 04:36:55.000 194 33697.61 26.71 17104.15 37789.88 2015-07-13 04:36:56.000 194 33697.64 26.72 17104.11 88888.00 2015-07-13 04:36:57.000 194 33697.70 26.71 17104.17 88888.00 2015-07-13 04:36:58.000 194 33697.73 26.70 17104.13 88888.00 2015-07-13 04:36:59.000 194 33697.71 26.71 17104.11 88888.00 2015-07-13 04:37:00.000 194 33697.71 26.71 17104.15 37789.95 2015-07-13 04:37:01.000 194 33697.67 26.76 17104.17 88888.00 2015-07-13 04:37:02.000 194 33697.69 26.75 17104.15 88888.00 2015-07-13 04:37:03.000 194 33697.73 26.75 17104.15 88888.00 2015-07-13 04:37:04.000 194 33697.81 26.77 17104.18 88888.00 2015-07-13 04:37:05.000 194 33697.78 26.80 17104.18 37789.89 2015-07-13 04:37:06.000 194 33697.76 26.80 17104.19 88888.00 2015-07-13 04:37:07.000 194 33697.79 26.78 17104.16 88888.00 2015-07-13 04:37:08.000 194 33697.79 26.79 17104.16 88888.00 2015-07-13 04:37:09.000 194 33697.79 26.71 17104.16 88888.00 2015-07-13 04:37:10.000 194 33697.76 26.70 17104.16 37789.91 2015-07-13 04:37:11.000 194 33697.80 26.73 17104.16 88888.00 2015-07-13 04:37:12.000 194 33697.84 26.75 17104.16 88888.00 2015-07-13 04:37:13.000 194 33697.82 26.75 17104.17 88888.00 2015-07-13 04:37:14.000 194 33697.91 26.73 17104.15 88888.00 2015-07-13 04:37:15.000 194 33697.95 26.72 17104.18 37789.93 2015-07-13 04:37:16.000 194 33698.01 26.71 17104.19 88888.00 2015-07-13 04:37:17.000 194 33698.06 26.73 17104.18 88888.00 2015-07-13 04:37:18.000 194 33698.08 26.70 17104.22 88888.00 2015-07-13 04:37:19.000 194 33698.12 26.71 17104.25 88888.00 2015-07-13 04:37:20.000 194 33698.14 26.70 17104.24 37790.18 2015-07-13 04:37:21.000 194 33698.17 26.70 17104.24 88888.00 2015-07-13 04:37:22.000 194 33698.22 26.70 17104.20 88888.00 2015-07-13 04:37:23.000 194 33698.27 26.67 17104.19 88888.00 2015-07-13 04:37:24.000 194 33698.31 26.65 17104.18 88888.00 2015-07-13 04:37:25.000 194 33698.39 26.62 17104.15 37790.38 2015-07-13 04:37:26.000 194 33698.45 26.60 17104.16 88888.00 2015-07-13 04:37:27.000 194 33698.51 26.58 17104.17 88888.00 2015-07-13 04:37:28.000 194 33698.59 26.57 17104.15 88888.00 2015-07-13 04:37:29.000 194 33698.66 26.58 17104.12 88888.00 2015-07-13 04:37:30.000 194 33698.74 26.62 17104.06 37790.61 2015-07-13 04:37:31.000 194 33698.80 26.61 17104.06 88888.00 2015-07-13 04:37:32.000 194 33698.78 26.57 17104.08 88888.00 2015-07-13 04:37:33.000 194 33698.80 26.53 17104.08 88888.00 2015-07-13 04:37:34.000 194 33698.84 26.50 17104.07 88888.00 2015-07-13 04:37:35.000 194 33698.91 26.45 17104.08 37790.82 2015-07-13 04:37:36.000 194 33698.98 26.46 17104.08 88888.00 2015-07-13 04:37:37.000 194 33699.04 26.46 17104.10 88888.00 2015-07-13 04:37:38.000 194 33699.07 26.42 17104.06 88888.00 2015-07-13 04:37:39.000 194 33699.08 26.41 17104.07 88888.00 2015-07-13 04:37:40.000 194 33699.13 26.38 17104.06 37790.99 2015-07-13 04:37:41.000 194 33699.18 26.36 17104.01 88888.00 2015-07-13 04:37:42.000 194 33699.25 26.37 17103.99 88888.00 2015-07-13 04:37:43.000 194 33699.26 26.33 17104.00 88888.00 2015-07-13 04:37:44.000 194 33699.31 26.30 17103.97 88888.00 2015-07-13 04:37:45.000 194 33699.34 26.31 17103.97 37791.15 2015-07-13 04:37:46.000 194 33699.40 26.25 17104.00 88888.00 2015-07-13 04:37:47.000 194 33699.41 26.23 17104.00 88888.00 2015-07-13 04:37:48.000 194 33699.46 26.25 17103.97 88888.00 2015-07-13 04:37:49.000 194 33699.47 26.24 17103.94 88888.00 2015-07-13 04:37:50.000 194 33699.45 26.24 17103.97 37791.39 2015-07-13 04:37:51.000 194 33699.50 26.20 17103.99 88888.00 2015-07-13 04:37:52.000 194 33699.57 26.18 17104.01 88888.00 2015-07-13 04:37:53.000 194 33699.62 26.13 17104.00 88888.00 2015-07-13 04:37:54.000 194 33699.68 26.13 17103.97 88888.00 2015-07-13 04:37:55.000 194 33699.71 26.12 17103.93 37791.48 2015-07-13 04:37:56.000 194 33699.72 26.08 17103.90 88888.00 2015-07-13 04:37:57.000 194 33699.70 26.05 17103.91 88888.00 2015-07-13 04:37:58.000 194 33699.75 26.07 17103.91 88888.00 2015-07-13 04:37:59.000 194 33699.83 26.10 17103.92 88888.00 2015-07-13 04:38:00.000 194 33699.87 26.07 17103.90 37791.58 2015-07-13 04:38:01.000 194 33699.87 26.05 17103.90 88888.00 2015-07-13 04:38:02.000 194 33699.88 26.01 17103.88 88888.00 2015-07-13 04:38:03.000 194 33699.90 25.99 17103.84 88888.00 2015-07-13 04:38:04.000 194 33699.95 25.99 17103.92 88888.00 2015-07-13 04:38:05.000 194 33700.00 25.99 17103.90 37791.80 2015-07-13 04:38:06.000 194 33700.04 26.01 17103.88 88888.00 2015-07-13 04:38:07.000 194 33700.05 25.98 17103.88 88888.00 2015-07-13 04:38:08.000 194 33700.10 25.97 17103.88 88888.00 2015-07-13 04:38:09.000 194 33700.09 25.96 17103.88 88888.00 2015-07-13 04:38:10.000 194 33700.08 25.98 17103.90 37791.97 2015-07-13 04:38:11.000 194 33700.08 25.97 17103.88 88888.00 2015-07-13 04:38:12.000 194 33700.11 25.98 17103.85 88888.00 2015-07-13 04:38:13.000 194 33700.15 25.97 17103.86 88888.00 2015-07-13 04:38:14.000 194 33700.18 25.97 17103.91 88888.00 2015-07-13 04:38:15.000 194 33700.21 25.95 17103.88 37791.91 2015-07-13 04:38:16.000 194 33700.23 25.93 17103.86 88888.00 2015-07-13 04:38:17.000 194 33700.24 25.94 17103.88 88888.00 2015-07-13 04:38:18.000 194 33700.22 26.01 17103.90 88888.00 2015-07-13 04:38:19.000 194 33700.21 26.04 17103.93 88888.00 2015-07-13 04:38:20.000 194 33700.22 26.05 17103.97 37791.98 2015-07-13 04:38:21.000 194 33700.19 26.07 17103.94 88888.00 2015-07-13 04:38:22.000 194 33700.18 26.10 17103.97 88888.00 2015-07-13 04:38:23.000 194 33700.20 26.08 17103.97 88888.00 2015-07-13 04:38:24.000 194 33700.19 26.09 17103.94 88888.00 2015-07-13 04:38:25.000 194 33700.22 26.11 17103.93 37792.03 2015-07-13 04:38:26.000 194 33700.20 26.09 17103.93 88888.00 2015-07-13 04:38:27.000 194 33700.21 26.11 17103.95 88888.00 2015-07-13 04:38:28.000 194 33700.26 26.16 17103.97 88888.00 2015-07-13 04:38:29.000 194 33700.24 26.15 17103.92 88888.00 2015-07-13 04:38:30.000 194 33700.26 26.18 17103.99 37792.07 2015-07-13 04:38:31.000 194 33700.29 26.21 17103.99 88888.00 2015-07-13 04:38:32.000 194 33700.34 26.26 17103.97 88888.00 2015-07-13 04:38:33.000 194 33700.39 26.24 17103.95 88888.00 2015-07-13 04:38:34.000 194 33700.44 26.27 17104.00 88888.00 2015-07-13 04:38:35.000 194 33700.48 26.31 17103.99 37792.17 2015-07-13 04:38:36.000 194 33700.51 26.34 17103.97 88888.00 2015-07-13 04:38:37.000 194 33700.55 26.36 17103.97 88888.00 2015-07-13 04:38:38.000 194 33700.62 26.36 17103.95 88888.00 2015-07-13 04:38:39.000 194 33700.67 26.36 17103.91 88888.00 2015-07-13 04:38:40.000 194 33700.72 26.35 17103.91 37792.34 2015-07-13 04:38:41.000 194 33700.76 26.34 17103.90 88888.00 2015-07-13 04:38:42.000 194 33700.78 26.31 17103.91 88888.00 2015-07-13 04:38:43.000 194 33700.84 26.33 17103.90 88888.00 2015-07-13 04:38:44.000 194 33700.82 26.27 17103.88 88888.00 2015-07-13 04:38:45.000 194 33700.86 26.24 17103.88 37792.51 2015-07-13 04:38:46.000 194 33700.90 26.17 17103.85 88888.00 2015-07-13 04:38:47.000 194 33700.95 26.15 17103.83 88888.00 2015-07-13 04:38:48.000 194 33700.98 26.13 17103.83 88888.00 2015-07-13 04:38:49.000 194 33701.00 26.13 17103.81 88888.00 2015-07-13 04:38:50.000 194 33701.03 26.07 17103.81 37792.68 2015-07-13 04:38:51.000 194 33701.02 26.03 17103.78 88888.00 2015-07-13 04:38:52.000 194 33701.04 26.01 17103.82 88888.00 2015-07-13 04:38:53.000 194 33701.06 25.97 17103.84 88888.00 2015-07-13 04:38:54.000 194 33701.11 25.96 17103.79 88888.00 2015-07-13 04:38:55.000 194 33701.15 25.92 17103.83 37792.72 2015-07-13 04:38:56.000 194 33701.13 25.96 17103.90 88888.00 2015-07-13 04:38:57.000 194 33701.16 25.93 17103.86 88888.00 2015-07-13 04:38:58.000 194 33701.22 25.93 17103.85 88888.00 2015-07-13 04:38:59.000 194 33701.20 25.92 17103.85 88888.00 2015-07-13 04:39:00.000 194 33701.20 25.92 17103.81 37792.92 2015-07-13 04:39:01.000 194 33701.20 25.92 17103.79 88888.00 2015-07-13 04:39:02.000 194 33701.22 25.88 17103.79 88888.00 2015-07-13 04:39:03.000 194 33701.26 25.90 17103.82 88888.00 2015-07-13 04:39:04.000 194 33701.31 25.87 17103.86 88888.00 2015-07-13 04:39:05.000 194 33701.34 25.91 17103.88 37792.96 2015-07-13 04:39:06.000 194 33701.39 25.91 17103.90 88888.00 2015-07-13 04:39:07.000 194 33701.41 25.87 17103.90 88888.00 2015-07-13 04:39:08.000 194 33701.41 25.87 17103.86 88888.00 2015-07-13 04:39:09.000 194 33701.45 25.86 17103.83 88888.00 2015-07-13 04:39:10.000 194 33701.54 25.83 17103.81 37792.97 2015-07-13 04:39:11.000 194 33701.56 25.82 17103.81 88888.00 2015-07-13 04:39:12.000 194 33701.66 25.80 17103.81 88888.00 2015-07-13 04:39:13.000 194 33701.72 25.77 17103.81 88888.00 2015-07-13 04:39:14.000 194 33701.75 25.76 17103.81 88888.00 2015-07-13 04:39:15.000 194 33701.78 25.74 17103.81 37793.15 2015-07-13 04:39:16.000 194 33701.84 25.77 17103.81 88888.00 2015-07-13 04:39:17.000 194 33701.88 25.79 17103.81 88888.00 2015-07-13 04:39:18.000 194 33701.86 25.81 17103.78 88888.00 2015-07-13 04:39:19.000 194 33701.84 25.79 17103.79 88888.00 2015-07-13 04:39:20.000 194 33701.88 25.77 17103.81 37793.38 2015-07-13 04:39:21.000 194 33701.92 25.82 17103.81 88888.00 2015-07-13 04:39:22.000 194 33701.91 25.80 17103.81 88888.00 2015-07-13 04:39:23.000 194 33701.95 25.79 17103.77 88888.00 2015-07-13 04:39:24.000 194 33702.01 25.80 17103.78 88888.00 2015-07-13 04:39:25.000 194 33702.02 25.80 17103.81 37793.41 2015-07-13 04:39:26.000 194 33702.07 25.83 17103.81 88888.00 2015-07-13 04:39:27.000 194 33702.09 25.80 17103.81 88888.00 2015-07-13 04:39:28.000 194 33702.03 25.81 17103.78 88888.00 2015-07-13 04:39:29.000 194 33702.07 25.87 17103.78 88888.00 2015-07-13 04:39:30.000 194 33702.14 25.84 17103.77 37793.59 2015-07-13 04:39:31.000 194 33702.18 25.84 17103.76 88888.00 2015-07-13 04:39:32.000 194 33702.27 25.84 17103.76 88888.00 2015-07-13 04:39:33.000 194 33702.30 25.84 17103.74 88888.00 2015-07-13 04:39:34.000 194 33702.35 25.86 17103.79 88888.00 2015-07-13 04:39:35.000 194 33702.37 25.90 17103.74 37793.73 2015-07-13 04:39:36.000 194 33702.41 25.90 17103.75 88888.00 2015-07-13 04:39:37.000 194 33702.46 25.88 17103.75 88888.00 2015-07-13 04:39:38.000 194 33702.51 25.87 17103.72 88888.00 2015-07-13 04:39:39.000 194 33702.58 25.90 17103.72 88888.00 2015-07-13 04:39:40.000 194 33702.66 25.91 17103.79 37793.96 2015-07-13 04:39:41.000 194 33702.74 25.94 17103.79 88888.00 2015-07-13 04:39:42.000 194 33702.78 25.94 17103.75 88888.00 2015-07-13 04:39:43.000 194 33702.81 25.93 17103.72 88888.00 2015-07-13 04:39:44.000 194 33702.81 25.92 17103.72 88888.00 2015-07-13 04:39:45.000 194 33702.88 25.92 17103.74 37794.28 2015-07-13 04:39:46.000 194 33702.97 25.87 17103.72 88888.00 2015-07-13 04:39:47.000 194 33703.05 25.83 17103.69 88888.00 2015-07-13 04:39:48.000 194 33703.11 25.84 17103.72 88888.00 2015-07-13 04:39:49.000 194 33703.14 25.84 17103.70 88888.00 2015-07-13 04:39:50.000 194 33703.19 25.82 17103.66 37794.44 2015-07-13 04:39:51.000 194 33703.22 25.83 17103.65 88888.00 2015-07-13 04:39:52.000 194 33703.24 25.80 17103.68 88888.00 2015-07-13 04:39:53.000 194 33703.25 25.82 17103.66 88888.00 2015-07-13 04:39:54.000 194 33703.28 25.83 17103.66 88888.00 2015-07-13 04:39:55.000 194 33703.33 25.82 17103.62 37794.54 2015-07-13 04:39:56.000 194 33703.31 25.79 17103.66 88888.00 2015-07-13 04:39:57.000 194 33703.31 25.78 17103.67 88888.00 2015-07-13 04:39:58.000 194 33703.27 25.77 17103.65 88888.00 2015-07-13 04:39:59.000 194 33703.29 25.78 17103.61 88888.00 2015-07-13 04:40:00.000 194 33703.30 25.82 17103.62 37794.63 2015-07-13 04:40:01.000 194 33703.31 25.81 17103.62 88888.00 2015-07-13 04:40:02.000 194 33703.35 25.84 17103.65 88888.00 2015-07-13 04:40:03.000 194 33703.39 25.86 17103.65 88888.00 2015-07-13 04:40:04.000 194 33703.39 25.84 17103.65 88888.00 2015-07-13 04:40:05.000 194 33703.36 25.85 17103.65 37794.79 2015-07-13 04:40:06.000 194 33703.38 25.83 17103.68 88888.00 2015-07-13 04:40:07.000 194 33703.42 25.88 17103.66 88888.00 2015-07-13 04:40:08.000 194 33703.47 25.89 17103.67 88888.00 2015-07-13 04:40:09.000 194 33703.50 25.86 17103.65 88888.00 2015-07-13 04:40:10.000 194 33703.53 25.89 17103.66 37794.85 2015-07-13 04:40:11.000 194 33703.59 25.94 17103.65 88888.00 2015-07-13 04:40:12.000 194 33703.62 25.91 17103.63 88888.00 2015-07-13 04:40:13.000 194 33703.66 25.87 17103.65 88888.00 2015-07-13 04:40:14.000 194 33703.67 25.92 17103.63 88888.00 2015-07-13 04:40:15.000 194 33703.72 25.96 17103.65 37794.96 2015-07-13 04:40:16.000 194 33703.74 25.92 17103.65 88888.00 2015-07-13 04:40:17.000 194 33703.80 25.91 17103.66 88888.00 2015-07-13 04:40:18.000 194 33703.77 25.96 17103.67 88888.00 2015-07-13 04:40:19.000 194 33703.81 25.99 17103.65 88888.00 2015-07-13 04:40:20.000 194 33703.86 26.01 17103.63 37795.06 2015-07-13 04:40:21.000 194 33703.85 26.04 17103.65 88888.00 2015-07-13 04:40:22.000 194 33703.85 26.08 17103.68 88888.00 2015-07-13 04:40:23.000 194 33703.79 26.10 17103.68 88888.00 2015-07-13 04:40:24.000 194 33703.80 26.12 17103.63 88888.00 2015-07-13 04:40:25.000 194 33703.84 26.11 17103.63 37795.13 2015-07-13 04:40:26.000 194 33703.84 26.14 17103.65 88888.00 2015-07-13 04:40:27.000 194 33703.87 26.21 17103.65 88888.00 2015-07-13 04:40:28.000 194 33703.93 26.25 17103.68 88888.00 2015-07-13 04:40:29.000 194 33703.92 26.29 17103.72 88888.00 2015-07-13 04:40:30.000 194 33703.93 26.31 17103.72 37795.12 2015-07-13 04:40:31.000 194 33703.96 26.34 17103.72 88888.00 2015-07-13 04:40:32.000 194 33704.05 26.33 17103.72 88888.00 2015-07-13 04:40:33.000 194 33704.13 26.37 17103.68 88888.00 2015-07-13 04:40:34.000 194 33704.18 26.39 17103.66 88888.00 2015-07-13 04:40:35.000 194 33704.24 26.44 17103.70 37795.38 2015-07-13 04:40:36.000 194 33704.32 26.47 17103.63 88888.00 2015-07-13 04:40:37.000 194 33704.40 26.48 17103.61 88888.00 2015-07-13 04:40:38.000 194 33704.49 26.47 17103.61 88888.00 2015-07-13 04:40:39.000 194 33704.51 26.44 17103.63 88888.00 2015-07-13 04:40:40.000 194 33704.56 26.46 17103.63 37795.69 2015-07-13 04:40:41.000 194 33704.61 26.43 17103.60 88888.00 2015-07-13 04:40:42.000 194 33704.67 26.47 17103.59 88888.00 2015-07-13 04:40:43.000 194 33704.69 26.51 17103.63 88888.00 2015-07-13 04:40:44.000 194 33704.73 26.51 17103.65 88888.00 2015-07-13 04:40:45.000 194 33704.80 26.50 17103.57 37796.00 2015-07-13 04:40:46.000 194 33704.87 26.53 17103.56 88888.00 2015-07-13 04:40:47.000 194 33704.98 26.56 17103.57 88888.00 2015-07-13 04:40:48.000 194 33705.03 26.62 17103.56 88888.00 2015-07-13 04:40:49.000 194 33705.09 26.64 17103.58 88888.00 2015-07-13 04:40:50.000 194 33705.14 26.59 17103.54 37796.14 2015-07-13 04:40:51.000 194 33705.19 26.60 17103.49 88888.00 2015-07-13 04:40:52.000 194 33705.25 26.64 17103.47 88888.00 2015-07-13 04:40:53.000 194 33705.26 26.66 17103.49 88888.00 2015-07-13 04:40:54.000 194 33705.29 26.66 17103.49 88888.00 2015-07-13 04:40:55.000 194 33705.33 26.68 17103.49 37796.40 2015-07-13 04:40:56.000 194 33705.38 26.69 17103.49 88888.00 2015-07-13 04:40:57.000 194 33705.38 26.69 17103.45 88888.00 2015-07-13 04:40:58.000 194 33705.46 26.74 17103.45 88888.00 2015-07-13 04:40:59.000 194 33705.45 26.79 17103.47 88888.00 2015-07-13 04:41:00.000 194 33705.47 26.86 17103.47 37796.58 2015-07-13 04:41:01.000 194 33705.49 26.88 17103.44 88888.00 2015-07-13 04:41:02.000 194 33705.55 26.90 17103.44 88888.00 2015-07-13 04:41:03.000 194 33705.57 26.91 17103.47 88888.00 2015-07-13 04:41:04.000 194 33705.57 26.93 17103.49 88888.00 2015-07-13 04:41:05.000 194 33705.61 26.97 17103.47 37796.65 2015-07-13 04:41:06.000 194 33705.64 27.03 17103.45 88888.00 2015-07-13 04:41:07.000 194 33705.70 27.09 17103.41 88888.00 2015-07-13 04:41:08.000 194 33705.76 27.15 17103.41 88888.00 2015-07-13 04:41:09.000 194 33705.78 27.15 17103.41 88888.00 2015-07-13 04:41:10.000 194 33705.80 27.16 17103.44 37796.82 2015-07-13 04:41:11.000 194 33705.82 27.23 17103.47 88888.00 2015-07-13 04:41:12.000 194 33705.87 27.31 17103.41 88888.00 2015-07-13 04:41:13.000 194 33705.87 27.32 17103.42 88888.00 2015-07-13 04:41:14.000 194 33705.92 27.32 17103.41 88888.00 2015-07-13 04:41:15.000 194 33705.97 27.34 17103.38 37796.95 2015-07-13 04:41:16.000 194 33706.02 27.39 17103.40 88888.00 2015-07-13 04:41:17.000 194 33706.05 27.45 17103.41 88888.00 2015-07-13 04:41:18.000 194 33706.09 27.45 17103.43 88888.00 2015-07-13 04:41:19.000 194 33706.11 27.44 17103.45 88888.00 2015-07-13 04:41:20.000 194 33706.09 27.47 17103.43 37797.14 2015-07-13 04:41:21.000 194 33706.09 27.49 17103.41 88888.00 2015-07-13 04:41:22.000 194 33706.10 27.53 17103.42 88888.00 2015-07-13 04:41:23.000 194 33706.15 27.56 17103.44 88888.00 2015-07-13 04:41:24.000 194 33706.18 27.60 17103.43 88888.00 2015-07-13 04:41:25.000 194 33706.20 27.65 17103.44 37797.23 2015-07-13 04:41:26.000 194 33706.24 27.66 17103.42 88888.00 2015-07-13 04:41:27.000 194 33706.25 27.73 17103.44 88888.00 2015-07-13 04:41:28.000 194 33706.30 27.76 17103.47 88888.00 2015-07-13 04:41:29.000 194 33706.34 27.83 17103.44 88888.00 2015-07-13 04:41:30.000 194 33706.40 27.93 17103.47 37797.23 2015-07-13 04:41:31.000 194 33706.43 27.94 17103.49 88888.00 2015-07-13 04:41:32.000 194 33706.49 27.98 17103.44 88888.00 2015-07-13 04:41:33.000 194 33706.53 28.01 17103.42 88888.00 2015-07-13 04:41:34.000 194 33706.55 27.97 17103.44 88888.00 2015-07-13 04:41:35.000 194 33706.54 28.00 17103.40 37797.42 2015-07-13 04:41:36.000 194 33706.55 28.03 17103.40 88888.00 2015-07-13 04:41:37.000 194 33706.56 28.06 17103.42 88888.00 2015-07-13 04:41:38.000 194 33706.60 28.09 17103.41 88888.00 2015-07-13 04:41:39.000 194 33706.65 28.13 17103.41 88888.00 2015-07-13 04:41:40.000 194 33706.58 28.16 17103.38 37797.41 2015-07-13 04:41:41.000 194 33706.60 28.17 17103.36 88888.00 2015-07-13 04:41:42.000 194 33706.61 28.21 17103.40 88888.00 2015-07-13 04:41:43.000 194 33706.63 28.21 17103.40 88888.00 2015-07-13 04:41:44.000 194 33706.60 28.26 17103.40 88888.00 2015-07-13 04:41:45.000 194 33706.64 28.25 17103.40 37797.53 2015-07-13 04:41:46.000 194 33706.58 28.26 17103.38 88888.00 2015-07-13 04:41:47.000 194 33706.61 28.31 17103.38 88888.00 2015-07-13 04:41:48.000 194 33706.56 28.35 17103.36 88888.00 2015-07-13 04:41:49.000 194 33706.56 28.39 17103.34 88888.00 2015-07-13 04:41:50.000 194 33706.52 28.41 17103.33 37797.50 2015-07-13 04:41:51.000 194 33706.52 28.46 17103.36 88888.00 2015-07-13 04:41:52.000 194 33706.54 28.52 17103.36 88888.00 2015-07-13 04:41:53.000 194 33706.56 28.57 17103.36 88888.00 2015-07-13 04:41:54.000 194 33706.53 28.61 17103.31 88888.00 2015-07-13 04:41:55.000 194 33706.46 28.68 17103.31 37797.49 2015-07-13 04:41:56.000 194 33706.48 28.69 17103.32 88888.00 2015-07-13 04:41:57.000 194 33706.50 28.69 17103.31 88888.00 2015-07-13 04:41:58.000 194 33706.55 28.69 17103.32 88888.00 2015-07-13 04:41:59.000 194 33706.54 28.72 17103.31 88888.00 2015-07-13 04:42:00.000 194 33706.55 28.74 17103.34 37797.34 2015-07-13 04:42:01.000 194 33706.55 28.78 17103.32 88888.00 2015-07-13 04:42:02.000 194 33706.53 28.82 17103.31 88888.00 2015-07-13 04:42:03.000 194 33706.49 28.82 17103.31 88888.00 2015-07-13 04:42:04.000 194 33706.52 28.85 17103.32 88888.00 2015-07-13 04:42:05.000 194 33706.53 28.90 17103.33 37797.37 2015-07-13 04:42:06.000 194 33706.57 28.91 17103.36 88888.00 2015-07-13 04:42:07.000 194 33706.57 28.98 17103.32 88888.00 2015-07-13 04:42:08.000 194 33706.61 28.97 17103.33 88888.00 2015-07-13 04:42:09.000 194 33706.62 28.99 17103.33 88888.00 2015-07-13 04:42:10.000 194 33706.63 29.03 17103.32 37797.47 2015-07-13 04:42:11.000 194 33706.66 29.06 17103.34 88888.00 2015-07-13 04:42:12.000 194 33706.63 29.14 17103.34 88888.00 2015-07-13 04:42:13.000 194 33706.62 29.16 17103.31 88888.00 2015-07-13 04:42:14.000 194 33706.57 29.15 17103.29 88888.00 2015-07-13 04:42:15.000 194 33706.60 29.19 17103.31 37797.57 2015-07-13 04:42:16.000 194 33706.63 29.23 17103.36 88888.00 2015-07-13 04:42:17.000 194 33706.61 29.29 17103.38 88888.00 2015-07-13 04:42:18.000 194 33706.61 29.34 17103.35 88888.00 2015-07-13 04:42:19.000 194 33706.61 29.36 17103.36 88888.00 2015-07-13 04:42:20.000 194 33706.62 29.41 17103.36 37797.54 2015-07-13 04:42:21.000 194 33706.63 29.45 17103.38 88888.00 2015-07-13 04:42:22.000 194 33706.63 29.48 17103.34 88888.00 2015-07-13 04:42:23.000 194 33706.65 29.53 17103.34 88888.00 2015-07-13 04:42:24.000 194 33706.67 29.54 17103.31 88888.00 2015-07-13 04:42:25.000 194 33706.66 29.56 17103.31 37797.47 2015-07-13 04:42:26.000 194 33706.66 29.55 17103.31 88888.00 2015-07-13 04:42:27.000 194 33706.70 29.60 17103.31 88888.00 2015-07-13 04:42:28.000 194 33706.71 29.67 17103.31 88888.00 2015-07-13 04:42:29.000 194 33706.68 29.71 17103.34 88888.00 2015-07-13 04:42:30.000 194 33706.66 29.70 17103.33 37797.65 2015-07-13 04:42:31.000 194 33706.62 29.76 17103.31 88888.00 2015-07-13 04:42:32.000 194 33706.66 29.83 17103.27 88888.00 2015-07-13 04:42:33.000 194 33706.73 29.86 17103.31 88888.00 2015-07-13 04:42:34.000 194 33706.70 29.87 17103.26 88888.00 2015-07-13 04:42:35.000 194 33706.67 29.87 17103.28 37797.56 2015-07-13 04:42:36.000 194 33706.69 29.92 17103.31 88888.00 2015-07-13 04:42:37.000 194 33706.67 29.94 17103.32 88888.00 2015-07-13 04:42:38.000 194 33706.65 29.98 17103.34 88888.00 2015-07-13 04:42:39.000 194 33706.65 30.03 17103.32 88888.00 2015-07-13 04:42:40.000 194 33706.68 30.11 17103.31 37797.55 2015-07-13 04:42:41.000 194 33706.70 30.21 17103.35 88888.00 2015-07-13 04:42:42.000 194 33706.65 30.20 17103.34 88888.00 2015-07-13 04:42:43.000 194 33706.62 30.24 17103.31 88888.00 2015-07-13 04:42:44.000 194 33706.65 30.25 17103.31 88888.00 2015-07-13 04:42:45.000 194 33706.65 30.22 17103.29 37797.51 2015-07-13 04:42:46.000 194 33706.63 30.26 17103.25 88888.00 2015-07-13 04:42:47.000 194 33706.63 30.28 17103.24 88888.00 2015-07-13 04:42:48.000 194 33706.65 30.27 17103.27 88888.00 2015-07-13 04:42:49.000 194 33706.68 30.34 17103.27 88888.00 2015-07-13 04:42:50.000 194 33706.68 30.40 17103.31 37797.50 2015-07-13 04:42:51.000 194 33706.73 30.42 17103.26 88888.00 2015-07-13 04:42:52.000 194 33706.75 30.43 17103.29 88888.00 2015-07-13 04:42:53.000 194 33706.79 30.46 17103.31 88888.00 2015-07-13 04:42:54.000 194 33706.82 30.51 17103.31 88888.00 2015-07-13 04:42:55.000 194 33706.84 30.52 17103.31 37797.66 2015-07-13 04:42:56.000 194 33706.88 30.52 17103.32 88888.00 2015-07-13 04:42:57.000 194 33706.85 30.54 17103.31 88888.00 2015-07-13 04:42:58.000 194 33706.85 30.57 17103.26 88888.00 2015-07-13 04:42:59.000 194 33706.91 30.60 17103.27 88888.00 2015-07-13 04:43:00.000 194 33706.93 30.65 17103.27 37797.81 2015-07-13 04:43:01.000 194 33706.92 30.66 17103.31 88888.00 2015-07-13 04:43:02.000 194 33706.94 30.65 17103.33 88888.00 2015-07-13 04:43:03.000 194 33706.95 30.71 17103.31 88888.00 2015-07-13 04:43:04.000 194 33706.93 30.71 17103.25 88888.00 2015-07-13 04:43:05.000 194 33706.96 30.74 17103.22 37797.84 2015-07-13 04:43:06.000 194 33707.02 30.76 17103.19 88888.00 2015-07-13 04:43:07.000 194 33707.07 30.81 17103.19 88888.00 2015-07-13 04:43:08.000 194 33707.06 30.82 17103.22 88888.00 2015-07-13 04:43:09.000 194 33707.05 30.83 17103.19 88888.00 2015-07-13 04:43:10.000 194 33707.06 30.82 17103.19 37797.83 2015-07-13 04:43:11.000 194 33707.12 30.82 17103.20 88888.00 2015-07-13 04:43:12.000 194 33707.14 30.88 17103.24 88888.00 2015-07-13 04:43:13.000 194 33707.16 30.88 17103.25 88888.00 2015-07-13 04:43:14.000 194 33707.24 30.94 17103.24 88888.00 2015-07-13 04:43:15.000 194 33707.25 30.98 17103.24 37798.00 2015-07-13 04:43:16.000 194 33707.28 31.05 17103.27 88888.00 2015-07-13 04:43:17.000 194 33707.31 31.08 17103.24 88888.00 2015-07-13 04:43:18.000 194 33707.32 31.10 17103.26 88888.00 2015-07-13 04:43:19.000 194 33707.34 31.10 17103.22 88888.00 2015-07-13 04:43:20.000 194 33707.38 31.12 17103.18 37798.10 2015-07-13 04:43:21.000 194 33707.38 31.13 17103.16 88888.00 2015-07-13 04:43:22.000 194 33707.35 31.15 17103.17 88888.00 2015-07-13 04:43:23.000 194 33707.33 31.18 17103.17 88888.00 2015-07-13 04:43:24.000 194 33707.35 31.19 17103.15 88888.00 2015-07-13 04:43:25.000 194 33707.37 31.22 17103.17 37798.07 2015-07-13 04:43:26.000 194 33707.40 31.28 17103.15 88888.00 2015-07-13 04:43:27.000 194 33707.47 31.26 17103.16 88888.00 2015-07-13 04:43:28.000 194 33707.44 31.28 17103.19 88888.00 2015-07-13 04:43:29.000 194 33707.46 31.32 17103.22 88888.00 2015-07-13 04:43:30.000 194 33707.47 31.37 17103.22 37798.24 2015-07-13 04:43:31.000 194 33707.48 31.39 17103.24 88888.00 2015-07-13 04:43:32.000 194 33707.45 31.42 17103.17 88888.00 2015-07-13 04:43:33.000 194 33707.49 31.45 17103.20 88888.00 2015-07-13 04:43:34.000 194 33707.51 31.46 17103.24 88888.00 2015-07-13 04:43:35.000 194 33707.52 31.53 17103.20 37798.36 2015-07-13 04:43:36.000 194 33707.49 31.50 17103.20 88888.00 2015-07-13 04:43:37.000 194 33707.57 31.54 17103.19 88888.00 2015-07-13 04:43:38.000 194 33707.60 31.59 17103.17 88888.00 2015-07-13 04:43:39.000 194 33707.63 31.65 17103.17 88888.00 2015-07-13 04:43:40.000 194 33707.62 31.68 17103.19 37798.36 2015-07-13 04:43:41.000 194 33707.67 31.66 17103.22 88888.00 2015-07-13 04:43:42.000 194 33707.69 31.72 17103.24 88888.00 2015-07-13 04:43:43.000 194 33707.68 31.76 17103.25 88888.00 2015-07-13 04:43:44.000 194 33707.75 31.79 17103.25 88888.00 2015-07-13 04:43:45.000 194 33707.79 31.83 17103.25 37798.47 2015-07-13 04:43:46.000 194 33707.84 31.88 17103.22 88888.00 2015-07-13 04:43:47.000 194 33707.89 31.93 17103.22 88888.00 2015-07-13 04:43:48.000 194 33707.94 31.97 17103.22 88888.00 2015-07-13 04:43:49.000 194 33707.92 31.99 17103.20 88888.00 2015-07-13 04:43:50.000 194 33707.92 32.02 17103.19 37798.60 2015-07-13 04:43:51.000 194 33707.91 32.01 17103.18 88888.00 2015-07-13 04:43:52.000 194 33707.90 32.06 17103.18 88888.00 2015-07-13 04:43:53.000 194 33707.93 32.08 17103.18 88888.00 2015-07-13 04:43:54.000 194 33707.92 32.13 17103.19 88888.00 2015-07-13 04:43:55.000 194 33707.94 32.17 17103.20 37798.60 2015-07-13 04:43:56.000 194 33707.98 32.17 17103.18 88888.00 2015-07-13 04:43:57.000 194 33707.99 32.20 17103.15 88888.00 2015-07-13 04:43:58.000 194 33707.98 32.21 17103.17 88888.00 2015-07-13 04:43:59.000 194 33707.97 32.22 17103.17 88888.00 2015-07-13 04:44:00.000 194 33707.93 32.25 17103.22 37798.67 2015-07-13 04:44:01.000 194 33707.96 32.27 17103.26 88888.00 2015-07-13 04:44:02.000 194 33707.99 32.32 17103.26 88888.00 2015-07-13 04:44:03.000 194 33707.98 32.32 17103.24 88888.00 2015-07-13 04:44:04.000 194 33707.95 32.36 17103.20 88888.00 2015-07-13 04:44:05.000 194 33707.96 32.42 17103.19 37798.73 2015-07-13 04:44:06.000 194 33707.99 32.43 17103.19 88888.00 2015-07-13 04:44:07.000 194 33707.97 32.49 17103.20 88888.00 2015-07-13 04:44:08.000 194 33708.00 32.53 17103.22 88888.00 2015-07-13 04:44:09.000 194 33708.02 32.52 17103.22 88888.00 2015-07-13 04:44:10.000 194 33708.04 32.49 17103.20 37798.66 2015-07-13 04:44:11.000 194 33708.04 32.55 17103.17 88888.00 2015-07-13 04:44:12.000 194 33708.07 32.58 17103.17 88888.00 2015-07-13 04:44:13.000 194 33708.08 32.61 17103.09 88888.00 2015-07-13 04:44:14.000 194 33708.12 32.65 17103.09 88888.00 2015-07-13 04:44:15.000 194 33708.13 32.67 17103.10 37798.76 2015-07-13 04:44:16.000 194 33708.12 32.69 17103.12 88888.00 2015-07-13 04:44:17.000 194 33708.10 32.70 17103.09 88888.00 2015-07-13 04:44:18.000 194 33708.11 32.72 17103.04 88888.00 2015-07-13 04:44:19.000 194 33708.15 32.78 17103.06 88888.00 2015-07-13 04:44:20.000 194 33708.17 32.77 17103.08 37798.81 2015-07-13 04:44:21.000 194 33708.21 32.74 17103.06 88888.00 2015-07-13 04:44:22.000 194 33708.22 32.76 17103.03 88888.00 2015-07-13 04:44:23.000 194 33708.24 32.82 17103.06 88888.00 2015-07-13 04:44:24.000 194 33708.30 32.82 17103.07 88888.00 2015-07-13 04:44:25.000 194 33708.33 32.82 17103.06 37798.92 2015-07-13 04:44:26.000 194 33708.38 32.83 17103.06 88888.00 2015-07-13 04:44:27.000 194 33708.40 32.83 17103.06 88888.00 2015-07-13 04:44:28.000 194 33708.41 32.86 17103.09 88888.00 2015-07-13 04:44:29.000 194 33708.43 32.91 17103.10 88888.00 2015-07-13 04:44:30.000 194 33708.46 32.98 17103.06 37798.87 2015-07-13 04:44:31.000 194 33708.50 32.97 17103.06 88888.00 2015-07-13 04:44:32.000 194 33708.53 32.99 17103.11 88888.00 2015-07-13 04:44:33.000 194 33708.54 33.02 17103.10 88888.00 2015-07-13 04:44:34.000 194 33708.57 33.08 17103.11 88888.00 2015-07-13 04:44:35.000 194 33708.61 33.12 17103.10 37799.08 2015-07-13 04:44:36.000 194 33708.64 33.12 17103.12 88888.00 2015-07-13 04:44:37.000 194 33708.65 33.13 17103.06 88888.00 2015-07-13 04:44:38.000 194 33708.69 33.18 17103.06 88888.00 2015-07-13 04:44:39.000 194 33708.72 33.16 17103.06 88888.00 2015-07-13 04:44:40.000 194 33708.72 33.17 17103.06 37799.27 2015-07-13 04:44:41.000 194 33708.80 33.21 17103.08 88888.00 2015-07-13 04:44:42.000 194 33708.85 33.23 17103.06 88888.00 2015-07-13 04:44:43.000 194 33708.90 33.26 17103.02 88888.00 2015-07-13 04:44:44.000 194 33708.97 33.27 17103.04 88888.00 2015-07-13 04:44:45.000 194 33709.01 33.31 17103.06 37799.34 2015-07-13 04:44:46.000 194 33709.05 33.33 17103.03 88888.00 2015-07-13 04:44:47.000 194 33709.10 33.32 17103.04 88888.00 2015-07-13 04:44:48.000 194 33709.13 33.30 17103.06 88888.00 2015-07-13 04:44:49.000 194 33709.22 33.34 17103.03 88888.00 2015-07-13 04:44:50.000 194 33709.32 33.36 17103.01 37799.67 2015-07-13 04:44:51.000 194 33709.35 33.40 17102.99 88888.00 2015-07-13 04:44:52.000 194 33709.42 33.43 17102.95 88888.00 2015-07-13 04:44:53.000 194 33709.47 33.47 17102.94 88888.00 2015-07-13 04:44:54.000 194 33709.51 33.47 17102.94 88888.00 2015-07-13 04:44:55.000 194 33709.58 33.50 17102.97 37799.87 2015-07-13 04:44:56.000 194 33709.66 33.55 17102.97 88888.00 2015-07-13 04:44:57.000 194 33709.69 33.60 17102.95 88888.00 2015-07-13 04:44:58.000 194 33709.74 33.60 17102.97 88888.00 2015-07-13 04:44:59.000 194 33709.76 33.62 17102.97 88888.00 2015-07-13 04:45:00.000 194 33709.79 33.61 17102.91 37800.01 2015-07-13 04:45:01.000 194 33709.80 33.65 17102.86 88888.00 2015-07-13 04:45:02.000 194 33709.77 33.72 17102.84 88888.00 2015-07-13 04:45:03.000 194 33709.79 33.71 17102.90 88888.00 2015-07-13 04:45:04.000 194 33709.84 33.77 17102.97 88888.00 2015-07-13 04:45:05.000 194 33709.89 33.84 17102.95 37800.13 2015-07-13 04:45:06.000 194 33709.90 33.86 17102.97 88888.00 2015-07-13 04:45:07.000 194 33709.90 33.93 17102.99 88888.00 2015-07-13 04:45:08.000 194 33709.92 33.98 17102.97 88888.00 2015-07-13 04:45:09.000 194 33709.96 34.04 17102.97 88888.00 2015-07-13 04:45:10.000 194 33709.99 34.07 17102.99 37800.21 2015-07-13 04:45:11.000 194 33710.00 34.14 17102.97 88888.00 2015-07-13 04:45:12.000 194 33710.04 34.16 17102.92 88888.00 2015-07-13 04:45:13.000 194 33710.05 34.19 17102.95 88888.00 2015-07-13 04:45:14.000 194 33710.04 34.23 17102.97 88888.00 2015-07-13 04:45:15.000 194 33710.04 34.35 17102.94 37800.40 2015-07-13 04:45:16.000 194 33710.05 34.40 17102.95 88888.00 2015-07-13 04:45:17.000 194 33710.01 34.43 17102.99 88888.00 2015-07-13 04:45:18.000 194 33710.02 34.51 17102.97 88888.00 2015-07-13 04:45:19.000 194 33710.00 34.60 17102.94 88888.00 2015-07-13 04:45:20.000 194 33709.98 34.65 17102.91 37800.28 2015-07-13 04:45:21.000 194 33709.98 34.69 17102.90 88888.00 2015-07-13 04:45:22.000 194 33710.00 34.74 17102.97 88888.00 2015-07-13 04:45:23.000 194 33710.05 34.82 17102.99 88888.00 2015-07-13 04:45:24.000 194 33710.08 34.90 17102.97 88888.00 2015-07-13 04:45:25.000 194 33710.06 34.91 17102.99 37800.30 2015-07-13 04:45:26.000 194 33710.09 34.92 17103.00 88888.00 2015-07-13 04:45:27.000 194 33710.10 34.93 17102.99 88888.00 2015-07-13 04:45:28.000 194 33710.10 35.02 17102.99 88888.00 2015-07-13 04:45:29.000 194 33710.08 35.04 17102.94 88888.00 2015-07-13 04:45:30.000 194 33710.09 35.11 17102.93 37800.35 2015-07-13 04:45:31.000 194 33710.09 35.18 17102.94 88888.00 2015-07-13 04:45:32.000 194 33710.10 35.22 17102.94 88888.00 2015-07-13 04:45:33.000 194 33710.10 35.27 17102.91 88888.00 2015-07-13 04:45:34.000 194 33710.10 35.28 17102.92 88888.00 2015-07-13 04:45:35.000 194 33710.13 35.30 17102.90 37800.33 2015-07-13 04:45:36.000 194 33710.07 35.30 17102.91 88888.00 2015-07-13 04:45:37.000 194 33710.10 35.30 17102.90 88888.00 2015-07-13 04:45:38.000 194 33710.13 35.32 17102.88 88888.00 2015-07-13 04:45:39.000 194 33710.12 35.36 17102.90 88888.00 2015-07-13 04:45:40.000 194 33710.16 35.35 17102.90 37800.39 2015-07-13 04:45:41.000 194 33710.20 35.36 17102.88 88888.00 2015-07-13 04:45:42.000 194 33710.22 35.37 17102.88 88888.00 2015-07-13 04:45:43.000 194 33710.23 35.42 17102.90 88888.00 2015-07-13 04:45:44.000 194 33710.27 35.42 17102.88 88888.00 2015-07-13 04:45:45.000 194 33710.26 35.48 17102.88 37800.55 2015-07-13 04:45:46.000 194 33710.31 35.50 17102.84 88888.00 2015-07-13 04:45:47.000 194 33710.36 35.47 17102.88 88888.00 2015-07-13 04:45:48.000 194 33710.37 35.40 17102.85 88888.00 2015-07-13 04:45:49.000 194 33710.37 35.44 17102.81 88888.00 2015-07-13 04:45:50.000 194 33710.41 35.50 17102.82 37800.55 2015-07-13 04:45:51.000 194 33710.43 35.48 17102.86 88888.00 2015-07-13 04:45:52.000 194 33710.47 35.48 17102.86 88888.00 2015-07-13 04:45:53.000 194 33710.45 35.46 17102.83 88888.00 2015-07-13 04:45:54.000 194 33710.51 35.52 17102.85 88888.00 2015-07-13 04:45:55.000 194 33710.58 35.54 17102.88 37800.67 2015-07-13 04:45:56.000 194 33710.63 35.53 17102.84 88888.00 2015-07-13 04:45:57.000 194 33710.59 35.50 17102.84 88888.00 2015-07-13 04:45:58.000 194 33710.62 35.49 17102.83 88888.00 2015-07-13 04:45:59.000 194 33710.65 35.50 17102.82 88888.00 2015-07-13 04:46:00.000 194 33710.67 35.47 17102.82 37800.80 2015-07-13 04:46:01.000 194 33710.70 35.44 17102.81 88888.00 2015-07-13 04:46:02.000 194 33710.72 35.49 17102.76 88888.00 2015-07-13 04:46:03.000 194 33710.76 35.48 17102.78 88888.00 2015-07-13 04:46:04.000 194 33710.82 35.48 17102.76 88888.00 2015-07-13 04:46:05.000 194 33710.81 35.47 17102.76 37800.94 2015-07-13 04:46:06.000 194 33710.75 35.45 17102.78 88888.00 2015-07-13 04:46:07.000 194 33710.77 35.44 17102.83 88888.00 2015-07-13 04:46:08.000 194 33710.79 35.43 17102.81 88888.00 2015-07-13 04:46:09.000 194 33710.79 35.42 17102.79 88888.00 2015-07-13 04:46:10.000 194 33710.82 35.45 17102.77 37800.87 2015-07-13 04:46:11.000 194 33710.81 35.46 17102.77 88888.00 2015-07-13 04:46:12.000 194 33710.85 35.46 17102.76 88888.00 2015-07-13 04:46:13.000 194 33710.88 35.45 17102.78 88888.00 2015-07-13 04:46:14.000 194 33710.96 35.46 17102.75 88888.00 2015-07-13 04:46:15.000 194 33711.00 35.52 17102.81 37801.12 2015-07-13 04:46:16.000 194 33711.02 35.50 17102.81 88888.00 2015-07-13 04:46:17.000 194 33711.08 35.48 17102.83 88888.00 2015-07-13 04:46:18.000 194 33711.09 35.45 17102.85 88888.00 2015-07-13 04:46:19.000 194 33711.07 35.45 17102.83 88888.00 2015-07-13 04:46:20.000 194 33711.08 35.45 17102.83 37801.12 2015-07-13 04:46:21.000 194 33711.13 35.46 17102.84 88888.00 2015-07-13 04:46:22.000 194 33711.20 35.44 17102.83 88888.00 2015-07-13 04:46:23.000 194 33711.18 35.43 17102.78 88888.00 2015-07-13 04:46:24.000 194 33711.22 35.43 17102.77 88888.00 2015-07-13 04:46:25.000 194 33711.23 35.43 17102.74 37801.31 2015-07-13 04:46:26.000 194 33711.23 35.46 17102.74 88888.00 2015-07-13 04:46:27.000 194 33711.29 35.45 17102.76 88888.00 2015-07-13 04:46:28.000 194 33711.35 35.44 17102.72 88888.00 2015-07-13 04:46:29.000 194 33711.42 35.45 17102.74 88888.00 2015-07-13 04:46:30.000 194 33711.41 35.48 17102.72 37801.47 2015-07-13 04:46:31.000 194 33711.39 35.46 17102.68 88888.00 2015-07-13 04:46:32.000 194 33711.39 35.44 17102.69 88888.00 2015-07-13 04:46:33.000 194 33711.45 35.41 17102.68 88888.00 2015-07-13 04:46:34.000 194 33711.50 35.39 17102.66 88888.00 2015-07-13 04:46:35.000 194 33711.49 35.35 17102.65 37801.64 2015-07-13 04:46:36.000 194 33711.59 35.34 17102.66 88888.00 2015-07-13 04:46:37.000 194 33711.65 35.36 17102.66 88888.00 2015-07-13 04:46:38.000 194 33711.69 35.35 17102.65 88888.00 2015-07-13 04:46:39.000 194 33711.74 35.34 17102.63 88888.00 2015-07-13 04:46:40.000 194 33711.77 35.28 17102.65 37801.70 2015-07-13 04:46:41.000 194 33711.80 35.23 17102.61 88888.00 2015-07-13 04:46:42.000 194 33711.87 35.23 17102.62 88888.00 2015-07-13 04:46:43.000 194 33711.93 35.21 17102.65 88888.00 2015-07-13 04:46:44.000 194 33711.92 35.19 17102.61 88888.00 2015-07-13 04:46:45.000 194 33711.97 35.19 17102.60 37801.90 2015-07-13 04:46:46.000 194 33711.97 35.15 17102.62 88888.00 2015-07-13 04:46:47.000 194 33711.99 35.10 17102.65 88888.00 2015-07-13 04:46:48.000 194 33711.99 35.09 17102.65 88888.00 2015-07-13 04:46:49.000 194 33712.04 35.14 17102.61 88888.00 2015-07-13 04:46:50.000 194 33712.08 35.19 17102.60 37802.08 2015-07-13 04:46:51.000 194 33712.13 35.16 17102.60 88888.00 2015-07-13 04:46:52.000 194 33712.14 35.12 17102.59 88888.00 2015-07-13 04:46:53.000 194 33712.15 35.15 17102.60 88888.00 2015-07-13 04:46:54.000 194 33712.15 35.13 17102.61 88888.00 2015-07-13 04:46:55.000 194 33712.17 35.15 17102.61 37802.11 2015-07-13 04:46:56.000 194 33712.21 35.18 17102.65 88888.00 2015-07-13 04:46:57.000 194 33712.23 35.19 17102.62 88888.00 2015-07-13 04:46:58.000 194 33712.27 35.19 17102.62 88888.00 2015-07-13 04:46:59.000 194 33712.29 35.19 17102.59 88888.00 2015-07-13 04:47:00.000 194 33712.26 35.15 17102.59 37802.20 2015-07-13 04:47:01.000 194 33712.28 35.13 17102.59 88888.00 2015-07-13 04:47:02.000 194 33712.33 35.18 17102.61 88888.00 2015-07-13 04:47:03.000 194 33712.36 35.19 17102.62 88888.00 2015-07-13 04:47:04.000 194 33712.35 35.18 17102.59 88888.00 2015-07-13 04:47:05.000 194 33712.32 35.18 17102.60 37802.30 2015-07-13 04:47:06.000 194 33712.31 35.20 17102.60 88888.00 2015-07-13 04:47:07.000 194 33712.32 35.28 17102.56 88888.00 2015-07-13 04:47:08.000 194 33712.33 35.31 17102.57 88888.00 2015-07-13 04:47:09.000 194 33712.34 35.31 17102.58 88888.00 2015-07-13 04:47:10.000 194 33712.33 35.31 17102.57 37802.28 2015-07-13 04:47:11.000 194 33712.35 35.30 17102.58 88888.00 2015-07-13 04:47:12.000 194 33712.36 35.27 17102.59 88888.00 2015-07-13 04:47:13.000 194 33712.35 35.27 17102.57 88888.00 2015-07-13 04:47:14.000 194 33712.39 35.29 17102.59 88888.00 2015-07-13 04:47:15.000 194 33712.42 35.33 17102.58 37802.37 2015-07-13 04:47:16.000 194 33712.44 35.31 17102.60 88888.00 2015-07-13 04:47:17.000 194 33712.49 35.36 17102.60 88888.00 2015-07-13 04:47:18.000 194 33712.47 35.42 17102.60 88888.00 2015-07-13 04:47:19.000 194 33712.49 35.42 17102.61 88888.00 2015-07-13 04:47:20.000 194 33712.51 35.44 17102.61 37802.34 2015-07-13 04:47:21.000 194 33712.47 35.49 17102.61 88888.00 2015-07-13 04:47:22.000 194 33712.48 35.49 17102.61 88888.00 2015-07-13 04:47:23.000 194 33712.48 35.54 17102.57 88888.00 2015-07-13 04:47:24.000 194 33712.46 35.57 17102.58 88888.00 2015-07-13 04:47:25.000 194 33712.44 35.58 17102.56 37802.40 2015-07-13 04:47:26.000 194 33712.45 35.63 17102.56 88888.00 2015-07-13 04:47:27.000 194 33712.43 35.68 17102.54 88888.00 2015-07-13 04:47:28.000 194 33712.36 35.69 17102.52 88888.00 2015-07-13 04:47:29.000 194 33712.36 35.72 17102.54 88888.00 2015-07-13 04:47:30.000 194 33712.40 35.75 17102.58 37802.46 2015-07-13 04:47:31.000 194 33712.38 35.77 17102.57 88888.00 2015-07-13 04:47:32.000 194 33712.39 35.80 17102.58 88888.00 2015-07-13 04:47:33.000 194 33712.31 35.81 17102.58 88888.00 2015-07-13 04:47:34.000 194 33712.24 35.84 17102.59 88888.00 2015-07-13 04:47:35.000 194 33712.28 35.81 17102.65 37802.30 2015-07-13 04:47:36.000 194 33712.19 35.80 17102.65 88888.00 2015-07-13 04:47:37.000 194 33712.22 35.87 17102.65 88888.00 2015-07-13 04:47:38.000 194 33712.28 35.91 17102.61 88888.00 2015-07-13 04:47:39.000 194 33712.21 35.91 17102.59 88888.00 2015-07-13 04:47:40.000 194 33712.19 35.91 17102.57 37802.22 2015-07-13 04:47:41.000 194 33712.14 35.91 17102.58 88888.00 2015-07-13 04:47:42.000 194 33712.15 35.94 17102.61 88888.00 2015-07-13 04:47:43.000 194 33712.18 35.95 17102.56 88888.00 2015-07-13 04:47:44.000 194 33712.15 35.98 17102.56 88888.00 2015-07-13 04:47:45.000 194 33712.16 36.04 17102.58 37802.25 2015-07-13 04:47:46.000 194 33712.19 36.07 17102.59 88888.00 2015-07-13 04:47:47.000 194 33712.18 36.10 17102.62 88888.00 2015-07-13 04:47:48.000 194 33712.22 36.15 17102.65 88888.00 2015-07-13 04:47:49.000 194 33712.22 36.16 17102.65 88888.00 2015-07-13 04:47:50.000 194 33712.16 36.18 17102.66 37802.20 2015-07-13 04:47:51.000 194 33712.13 36.17 17102.65 88888.00 2015-07-13 04:47:52.000 194 33712.15 36.13 17102.59 88888.00 2015-07-13 04:47:53.000 194 33712.16 36.10 17102.58 88888.00 2015-07-13 04:47:54.000 194 33712.18 36.11 17102.63 88888.00 2015-07-13 04:47:55.000 194 33712.21 36.14 17102.65 37802.16 2015-07-13 04:47:56.000 194 33712.22 36.17 17102.62 88888.00 2015-07-13 04:47:57.000 194 33712.24 36.17 17102.62 88888.00 2015-07-13 04:47:58.000 194 33712.27 36.22 17102.62 88888.00 2015-07-13 04:47:59.000 194 33712.31 36.20 17102.58 88888.00 2015-07-13 04:48:00.000 194 33712.33 36.20 17102.56 37802.24 2015-07-13 04:48:01.000 194 33712.31 36.24 17102.58 88888.00 2015-07-13 04:48:02.000 194 33712.33 36.24 17102.63 88888.00 2015-07-13 04:48:03.000 194 33712.34 36.23 17102.61 88888.00 2015-07-13 04:48:04.000 194 33712.38 36.28 17102.61 88888.00 2015-07-13 04:48:05.000 194 33712.37 36.25 17102.62 37802.25 2015-07-13 04:48:06.000 194 33712.43 36.25 17102.58 88888.00 2015-07-13 04:48:07.000 194 33712.46 36.29 17102.56 88888.00 2015-07-13 04:48:08.000 194 33712.43 36.28 17102.54 88888.00 2015-07-13 04:48:09.000 194 33712.41 36.33 17102.53 88888.00 2015-07-13 04:48:10.000 194 33712.41 36.37 17102.57 37802.37 2015-07-13 04:48:11.000 194 33712.43 36.36 17102.56 88888.00 2015-07-13 04:48:12.000 194 33712.42 36.32 17102.59 88888.00 2015-07-13 04:48:13.000 194 33712.40 36.34 17102.59 88888.00 2015-07-13 04:48:14.000 194 33712.43 36.37 17102.58 88888.00 2015-07-13 04:48:15.000 194 33712.45 36.42 17102.56 37802.45 2015-07-13 04:48:16.000 194 33712.43 36.42 17102.59 88888.00 2015-07-13 04:48:17.000 194 33712.41 36.40 17102.60 88888.00 2015-07-13 04:48:18.000 194 33712.41 36.38 17102.56 88888.00 2015-07-13 04:48:19.000 194 33712.43 36.42 17102.58 88888.00 2015-07-13 04:48:20.000 194 33712.44 36.49 17102.57 37802.46 2015-07-13 04:48:21.000 194 33712.44 36.52 17102.58 88888.00 2015-07-13 04:48:22.000 194 33712.47 36.56 17102.59 88888.00 2015-07-13 04:48:23.000 194 33712.43 36.62 17102.60 88888.00 2015-07-13 04:48:24.000 194 33712.43 36.61 17102.57 88888.00 2015-07-13 04:48:25.000 194 33712.38 36.59 17102.50 37802.33 2015-07-13 04:48:26.000 194 33712.37 36.63 17102.50 88888.00 2015-07-13 04:48:27.000 194 33712.41 36.69 17102.52 88888.00 2015-07-13 04:48:28.000 194 33712.39 36.71 17102.52 88888.00 2015-07-13 04:48:29.000 194 33712.43 36.73 17102.54 88888.00 2015-07-13 04:48:30.000 194 33712.42 36.78 17102.56 37802.33 2015-07-13 04:48:31.000 194 33712.39 36.83 17102.57 88888.00 2015-07-13 04:48:32.000 194 33712.37 36.88 17102.57 88888.00 2015-07-13 04:48:33.000 194 33712.39 36.91 17102.56 88888.00 2015-07-13 04:48:34.000 194 33712.40 36.94 17102.56 88888.00 2015-07-13 04:48:35.000 194 33712.42 36.97 17102.59 37802.30 2015-07-13 04:48:36.000 194 33712.40 37.01 17102.65 88888.00 2015-07-13 04:48:37.000 194 33712.36 37.05 17102.61 88888.00 2015-07-13 04:48:38.000 194 33712.33 37.10 17102.62 88888.00 2015-07-13 04:48:39.000 194 33712.36 37.12 17102.61 88888.00 2015-07-13 04:48:40.000 194 33712.39 37.21 17102.61 37802.39 2015-07-13 04:48:41.000 194 33712.42 37.28 17102.59 88888.00 2015-07-13 04:48:42.000 194 33712.39 37.29 17102.58 88888.00 2015-07-13 04:48:43.000 194 33712.39 37.27 17102.60 88888.00 2015-07-13 04:48:44.000 194 33712.42 37.27 17102.61 88888.00 2015-07-13 04:48:45.000 194 33712.43 37.31 17102.60 37802.35 2015-07-13 04:48:46.000 194 33712.47 37.31 17102.65 88888.00 2015-07-13 04:48:47.000 194 33712.56 37.33 17102.65 88888.00 2015-07-13 04:48:48.000 194 33712.58 37.35 17102.61 88888.00 2015-07-13 04:48:49.000 194 33712.58 37.33 17102.61 88888.00 2015-07-13 04:48:50.000 194 33712.55 37.40 17102.62 37802.45 2015-07-13 04:48:51.000 194 33712.52 37.41 17102.58 88888.00 2015-07-13 04:48:52.000 194 33712.56 37.39 17102.59 88888.00 2015-07-13 04:48:53.000 194 33712.62 37.43 17102.60 88888.00 2015-07-13 04:48:54.000 194 33712.66 37.43 17102.57 88888.00 2015-07-13 04:48:55.000 194 33712.70 37.46 17102.56 37802.57 2015-07-13 04:48:56.000 194 33712.73 37.50 17102.56 88888.00 2015-07-13 04:48:57.000 194 33712.73 37.57 17102.60 88888.00 2015-07-13 04:48:58.000 194 33712.72 37.59 17102.62 88888.00 2015-07-13 04:48:59.000 194 33712.75 37.67 17102.65 88888.00 2015-07-13 04:49:00.000 194 33712.75 37.66 17102.65 37802.59 2015-07-13 04:49:01.000 194 33712.77 37.68 17102.62 88888.00 2015-07-13 04:49:02.000 194 33712.77 37.70 17102.61 88888.00 2015-07-13 04:49:03.000 194 33712.77 37.70 17102.60 88888.00 2015-07-13 04:49:04.000 194 33712.76 37.69 17102.59 88888.00 2015-07-13 04:49:05.000 194 33712.75 37.71 17102.58 37802.75 2015-07-13 04:49:06.000 194 33712.80 37.71 17102.53 88888.00 2015-07-13 04:49:07.000 194 33712.81 37.68 17102.57 88888.00 2015-07-13 04:49:08.000 194 33712.80 37.72 17102.54 88888.00 2015-07-13 04:49:09.000 194 33712.79 37.75 17102.54 88888.00 2015-07-13 04:49:10.000 194 33712.80 37.83 17102.53 37802.72 2015-07-13 04:49:11.000 194 33712.83 37.87 17102.57 88888.00 2015-07-13 04:49:12.000 194 33712.82 37.90 17102.58 88888.00 2015-07-13 04:49:13.000 194 33712.83 37.89 17102.53 88888.00 2015-07-13 04:49:14.000 194 33712.87 37.87 17102.53 88888.00 2015-07-13 04:49:15.000 194 33712.92 37.90 17102.57 37802.79 2015-07-13 04:49:16.000 194 33712.93 37.95 17102.54 88888.00 2015-07-13 04:49:17.000 194 33712.98 37.91 17102.54 88888.00 2015-07-13 04:49:18.000 194 33712.99 37.92 17102.53 88888.00 2015-07-13 04:49:19.000 194 33713.02 37.95 17102.52 88888.00 2015-07-13 04:49:20.000 194 33713.09 37.94 17102.52 37802.90 2015-07-13 04:49:21.000 194 33713.13 37.96 17102.56 88888.00 2015-07-13 04:49:22.000 194 33713.19 37.97 17102.59 88888.00 2015-07-13 04:49:23.000 194 33713.19 37.93 17102.60 88888.00 2015-07-13 04:49:24.000 194 33713.22 37.86 17102.56 88888.00 2015-07-13 04:49:25.000 194 33713.18 37.82 17102.56 37803.11 2015-07-13 04:49:26.000 194 33713.20 37.80 17102.57 88888.00 2015-07-13 04:49:27.000 194 33713.25 37.80 17102.51 88888.00 2015-07-13 04:49:28.000 194 33713.27 37.83 17102.53 88888.00 2015-07-13 04:49:29.000 194 33713.28 37.89 17102.54 88888.00 2015-07-13 04:49:30.000 194 33713.30 37.90 17102.54 37803.16 2015-07-13 04:49:31.000 194 33713.29 37.77 17102.50 88888.00 2015-07-13 04:49:32.000 194 33713.28 37.74 17102.51 88888.00 2015-07-13 04:49:33.000 194 33713.32 37.78 17102.51 88888.00 2015-07-13 04:49:34.000 194 33713.29 37.79 17102.53 88888.00 2015-07-13 04:49:35.000 194 33713.27 37.86 17102.54 37803.26 2015-07-13 04:49:36.000 194 33713.29 37.91 17102.51 88888.00 2015-07-13 04:49:37.000 194 33713.36 37.89 17102.49 88888.00 2015-07-13 04:49:38.000 194 33713.41 37.93 17102.50 88888.00 2015-07-13 04:49:39.000 194 33713.44 37.98 17102.52 88888.00 2015-07-13 04:49:40.000 194 33713.46 38.00 17102.56 37803.29 2015-07-13 04:49:41.000 194 33713.49 38.05 17102.51 88888.00 2015-07-13 04:49:42.000 194 33713.53 38.05 17102.53 88888.00 2015-07-13 04:49:43.000 194 33713.55 38.05 17102.53 88888.00 2015-07-13 04:49:44.000 194 33713.59 38.04 17102.52 88888.00 2015-07-13 04:49:45.000 194 33713.57 38.00 17102.54 37803.35 2015-07-13 04:49:46.000 194 33713.63 38.02 17102.53 88888.00 2015-07-13 04:49:47.000 194 33713.65 38.01 17102.49 88888.00 2015-07-13 04:49:48.000 194 33713.63 37.99 17102.52 88888.00 2015-07-13 04:49:49.000 194 33713.65 37.97 17102.52 88888.00 2015-07-13 04:49:50.000 194 33713.66 38.00 17102.49 37803.41 2015-07-13 04:49:51.000 194 33713.69 38.03 17102.49 88888.00 2015-07-13 04:49:52.000 194 33713.77 38.05 17102.49 88888.00 2015-07-13 04:49:53.000 194 33713.79 38.07 17102.50 88888.00 2015-07-13 04:49:54.000 194 33713.84 38.10 17102.53 88888.00 2015-07-13 04:49:55.000 194 33713.87 38.12 17102.52 37803.60 2015-07-13 04:49:56.000 194 33713.90 38.15 17102.51 88888.00 2015-07-13 04:49:57.000 194 33713.90 38.11 17102.45 88888.00 2015-07-13 04:49:58.000 194 33713.98 38.11 17102.44 88888.00 2015-07-13 04:49:59.000 194 33714.00 38.14 17102.44 88888.00 2015-07-13 04:50:00.000 194 33713.94 38.20 17102.45 37803.66 2015-07-13 04:50:01.000 194 33713.97 38.19 17102.43 88888.00 2015-07-13 04:50:02.000 194 33714.02 38.20 17102.47 88888.00 2015-07-13 04:50:03.000 194 33714.02 38.20 17102.47 88888.00 2015-07-13 04:50:04.000 194 33714.04 38.22 17102.47 88888.00 2015-07-13 04:50:05.000 194 33714.11 38.27 17102.45 37803.71 2015-07-13 04:50:06.000 194 33714.14 38.30 17102.44 88888.00 2015-07-13 04:50:07.000 194 33714.21 38.25 17102.47 88888.00 2015-07-13 04:50:08.000 194 33714.23 38.26 17102.44 88888.00 2015-07-13 04:50:09.000 194 33714.19 38.29 17102.44 88888.00 2015-07-13 04:50:10.000 194 33714.22 38.29 17102.47 37803.89 2015-07-13 04:50:11.000 194 33714.29 38.29 17102.47 88888.00 2015-07-13 04:50:12.000 194 33714.32 38.28 17102.47 88888.00 2015-07-13 04:50:13.000 194 33714.36 38.27 17102.49 88888.00 2015-07-13 04:50:14.000 194 33714.40 38.30 17102.45 88888.00 2015-07-13 04:50:15.000 194 33714.43 38.30 17102.45 37804.05 2015-07-13 04:50:16.000 194 33714.48 38.32 17102.47 88888.00 2015-07-13 04:50:17.000 194 33714.52 38.30 17102.47 88888.00 2015-07-13 04:50:18.000 194 33714.55 38.23 17102.43 88888.00 2015-07-13 04:50:19.000 194 33714.55 38.24 17102.43 88888.00 2015-07-13 04:50:20.000 194 33714.58 38.25 17102.43 37804.27 2015-07-13 04:50:21.000 194 33714.57 38.26 17102.40 88888.00 2015-07-13 04:50:22.000 194 33714.57 38.27 17102.38 88888.00 2015-07-13 04:50:23.000 194 33714.57 38.26 17102.40 88888.00 2015-07-13 04:50:24.000 194 33714.60 38.27 17102.38 88888.00 2015-07-13 04:50:25.000 194 33714.62 38.34 17102.35 37804.31 2015-07-13 04:50:26.000 194 33714.64 38.36 17102.35 88888.00 2015-07-13 04:50:27.000 194 33714.66 38.34 17102.38 88888.00 2015-07-13 04:50:28.000 194 33714.65 38.38 17102.38 88888.00 2015-07-13 04:50:29.000 194 33714.63 38.42 17102.38 88888.00 2015-07-13 04:50:30.000 194 33714.66 38.48 17102.38 37804.35 2015-07-13 04:50:31.000 194 33714.67 38.49 17102.38 88888.00 2015-07-13 04:50:32.000 194 33714.68 38.49 17102.34 88888.00 2015-07-13 04:50:33.000 194 33714.70 38.45 17102.33 88888.00 2015-07-13 04:50:34.000 194 33714.76 38.45 17102.38 88888.00 2015-07-13 04:50:35.000 194 33714.75 38.46 17102.40 37804.43 2015-07-13 04:50:36.000 194 33714.69 38.46 17102.41 88888.00 2015-07-13 04:50:37.000 194 33714.68 38.43 17102.40 88888.00 2015-07-13 04:50:38.000 194 33714.72 38.47 17102.38 88888.00 2015-07-13 04:50:39.000 194 33714.69 38.49 17102.35 88888.00 2015-07-13 04:50:40.000 194 33714.70 38.50 17102.40 37804.39 2015-07-13 04:50:41.000 194 33714.68 38.54 17102.42 88888.00 2015-07-13 04:50:42.000 194 33714.66 38.55 17102.40 88888.00 2015-07-13 04:50:43.000 194 33714.63 38.55 17102.38 88888.00 2015-07-13 04:50:44.000 194 33714.66 38.57 17102.38 88888.00 2015-07-13 04:50:45.000 194 33714.65 38.61 17102.38 37804.35 2015-07-13 04:50:46.000 194 33714.67 38.65 17102.38 88888.00 2015-07-13 04:50:47.000 194 33714.67 38.64 17102.33 88888.00 2015-07-13 04:50:48.000 194 33714.71 38.61 17102.35 88888.00 2015-07-13 04:50:49.000 194 33714.69 38.59 17102.40 88888.00 2015-07-13 04:50:50.000 194 33714.69 38.64 17102.41 37804.48 2015-07-13 04:50:51.000 194 33714.69 38.64 17102.44 88888.00 2015-07-13 04:50:52.000 194 33714.70 38.64 17102.45 88888.00 2015-07-13 04:50:53.000 194 33714.74 38.67 17102.44 88888.00 2015-07-13 04:50:54.000 194 33714.73 38.65 17102.42 88888.00 2015-07-13 04:50:55.000 194 33714.70 38.66 17102.41 37804.43 2015-07-13 04:50:56.000 194 33714.68 38.68 17102.43 88888.00 2015-07-13 04:50:57.000 194 33714.63 38.70 17102.45 88888.00 2015-07-13 04:50:58.000 194 33714.61 38.74 17102.43 88888.00 2015-07-13 04:50:59.000 194 33714.62 38.77 17102.41 88888.00 2015-07-13 04:51:00.000 194 33714.65 38.82 17102.41 37804.30 2015-07-13 04:51:01.000 194 33714.59 38.82 17102.41 88888.00 2015-07-13 04:51:02.000 194 33714.60 38.87 17102.44 88888.00 2015-07-13 04:51:03.000 194 33714.63 38.89 17102.41 88888.00 2015-07-13 04:51:04.000 194 33714.61 38.94 17102.45 88888.00 2015-07-13 04:51:05.000 194 33714.62 38.95 17102.47 37804.31 2015-07-13 04:51:06.000 194 33714.61 38.98 17102.52 88888.00 2015-07-13 04:51:07.000 194 33714.59 38.98 17102.52 88888.00 2015-07-13 04:51:08.000 194 33714.56 38.99 17102.50 88888.00 2015-07-13 04:51:09.000 194 33714.52 38.99 17102.47 88888.00 2015-07-13 04:51:10.000 194 33714.54 39.02 17102.47 37804.29 2015-07-13 04:51:11.000 194 33714.50 39.03 17102.45 88888.00 2015-07-13 04:51:12.000 194 33714.55 39.08 17102.44 88888.00 2015-07-13 04:51:13.000 194 33714.53 39.09 17102.40 88888.00 2015-07-13 04:51:14.000 194 33714.53 39.09 17102.42 88888.00 2015-07-13 04:51:15.000 194 33714.49 39.12 17102.43 37804.25 2015-07-13 04:51:16.000 194 33714.48 39.15 17102.49 88888.00 2015-07-13 04:51:17.000 194 33714.50 39.14 17102.47 88888.00 2015-07-13 04:51:18.000 194 33714.50 39.16 17102.47 88888.00 2015-07-13 04:51:19.000 194 33714.55 39.19 17102.49 88888.00 2015-07-13 04:51:20.000 194 33714.61 39.18 17102.49 37804.25 2015-07-13 04:51:21.000 194 33714.62 39.24 17102.47 88888.00 2015-07-13 04:51:22.000 194 33714.64 39.25 17102.47 88888.00 2015-07-13 04:51:23.000 194 33714.62 39.26 17102.45 88888.00 2015-07-13 04:51:24.000 194 33714.65 39.29 17102.47 88888.00 2015-07-13 04:51:25.000 194 33714.67 39.31 17102.47 37804.30 2015-07-13 04:51:26.000 194 33714.64 39.32 17102.47 88888.00 2015-07-13 04:51:27.000 194 33714.69 39.32 17102.47 88888.00 2015-07-13 04:51:28.000 194 33714.73 39.34 17102.45 88888.00 2015-07-13 04:51:29.000 194 33714.75 39.33 17102.45 88888.00 2015-07-13 04:51:30.000 194 33714.79 39.34 17102.49 37804.37 2015-07-13 04:51:31.000 194 33714.80 39.35 17102.47 88888.00 2015-07-13 04:51:32.000 194 33714.85 39.38 17102.49 88888.00 2015-07-13 04:51:33.000 194 33714.88 39.40 17102.49 88888.00 2015-07-13 04:51:34.000 194 33714.87 39.38 17102.49 88888.00 2015-07-13 04:51:35.000 194 33714.89 39.37 17102.50 37804.54 2015-07-13 04:51:36.000 194 33714.90 39.37 17102.47 88888.00 2015-07-13 04:51:37.000 194 33714.93 39.36 17102.47 88888.00 2015-07-13 04:51:38.000 194 33714.97 39.37 17102.47 88888.00 2015-07-13 04:51:39.000 194 33715.00 39.40 17102.47 88888.00 2015-07-13 04:51:40.000 194 33715.02 39.40 17102.47 37804.62 2015-07-13 04:51:41.000 194 33715.03 39.42 17102.47 88888.00 2015-07-13 04:51:42.000 194 33715.07 39.43 17102.49 88888.00 2015-07-13 04:51:43.000 194 33715.06 39.42 17102.47 88888.00 2015-07-13 04:51:44.000 194 33715.12 39.38 17102.45 88888.00 2015-07-13 04:51:45.000 194 33715.20 39.38 17102.44 37804.77 2015-07-13 04:51:46.000 194 33715.30 39.38 17102.47 88888.00 2015-07-13 04:51:47.000 194 33715.31 39.38 17102.45 88888.00 2015-07-13 04:51:48.000 194 33715.35 39.38 17102.47 88888.00 2015-07-13 04:51:49.000 194 33715.33 39.37 17102.42 88888.00 2015-07-13 04:51:50.000 194 33715.38 39.38 17102.44 37804.97 2015-07-13 04:51:51.000 194 33715.48 39.40 17102.47 88888.00 2015-07-13 04:51:52.000 194 33715.53 39.37 17102.45 88888.00 2015-07-13 04:51:53.000 194 33715.54 39.37 17102.42 88888.00 2015-07-13 04:51:54.000 194 33715.56 39.33 17102.42 88888.00 2015-07-13 04:51:55.000 194 33715.60 39.29 17102.43 37805.12 2015-07-13 04:51:56.000 194 33715.66 39.32 17102.40 88888.00 2015-07-13 04:51:57.000 194 33715.69 39.26 17102.41 88888.00 2015-07-13 04:51:58.000 194 33715.71 39.23 17102.42 88888.00 2015-07-13 04:51:59.000 194 33715.79 39.27 17102.43 88888.00 2015-07-13 04:52:00.000 194 33715.84 39.28 17102.41 37805.25 2015-07-13 04:52:01.000 194 33715.91 39.27 17102.40 88888.00 2015-07-13 04:52:02.000 194 33715.92 39.25 17102.40 88888.00 2015-07-13 04:52:03.000 194 33715.87 39.18 17102.43 88888.00 2015-07-13 04:52:04.000 194 33715.88 39.15 17102.49 88888.00 2015-07-13 04:52:05.000 194 33715.89 39.13 17102.47 37805.38 2015-07-13 04:52:06.000 194 33715.92 39.15 17102.49 88888.00 2015-07-13 04:52:07.000 194 33715.99 39.14 17102.47 88888.00 2015-07-13 04:52:08.000 194 33715.96 39.12 17102.43 88888.00 2015-07-13 04:52:09.000 194 33715.95 39.12 17102.40 88888.00 2015-07-13 04:52:10.000 194 33715.98 39.12 17102.38 37805.50 2015-07-13 04:52:11.000 194 33716.00 39.16 17102.38 88888.00 2015-07-13 04:52:12.000 194 33716.05 39.19 17102.40 88888.00 2015-07-13 04:52:13.000 194 33716.06 39.18 17102.36 88888.00 2015-07-13 04:52:14.000 194 33716.07 39.18 17102.33 88888.00 2015-07-13 04:52:15.000 194 33716.05 39.23 17102.40 37805.59 2015-07-13 04:52:16.000 194 33716.03 39.25 17102.42 88888.00 2015-07-13 04:52:17.000 194 33716.05 39.24 17102.40 88888.00 2015-07-13 04:52:18.000 194 33716.08 39.23 17102.35 88888.00 2015-07-13 04:52:19.000 194 33716.09 39.20 17102.34 88888.00 2015-07-13 04:52:20.000 194 33716.15 39.23 17102.33 37805.64 2015-07-13 04:52:21.000 194 33716.09 39.24 17102.29 88888.00 2015-07-13 04:52:22.000 194 33716.07 39.24 17102.36 88888.00 2015-07-13 04:52:23.000 194 33716.09 39.26 17102.34 88888.00 2015-07-13 04:52:24.000 194 33716.13 39.26 17102.40 88888.00 2015-07-13 04:52:25.000 194 33716.11 39.25 17102.43 37805.71 2015-07-13 04:52:26.000 194 33716.09 39.21 17102.41 88888.00 2015-07-13 04:52:27.000 194 33716.12 39.21 17102.40 88888.00 2015-07-13 04:52:28.000 194 33716.07 39.22 17102.40 88888.00 2015-07-13 04:52:29.000 194 33716.01 39.21 17102.38 88888.00 2015-07-13 04:52:30.000 194 33716.04 39.20 17102.40 37805.72 2015-07-13 04:52:31.000 194 33716.10 39.22 17102.40 88888.00 2015-07-13 04:52:32.000 194 33716.11 39.21 17102.36 88888.00 2015-07-13 04:52:33.000 194 33716.18 39.19 17102.36 88888.00 2015-07-13 04:52:34.000 194 33716.21 39.21 17102.38 88888.00 2015-07-13 04:52:35.000 194 33716.24 39.20 17102.40 37805.70 2015-07-13 04:52:36.000 194 33716.25 39.20 17102.43 88888.00 2015-07-13 04:52:37.000 194 33716.26 39.19 17102.42 88888.00 2015-07-13 04:52:38.000 194 33716.22 39.16 17102.42 88888.00 2015-07-13 04:52:39.000 194 33716.24 39.18 17102.40 88888.00 2015-07-13 04:52:40.000 194 33716.27 39.22 17102.38 37805.78 2015-07-13 04:52:41.000 194 33716.26 39.22 17102.42 88888.00 2015-07-13 04:52:42.000 194 33716.27 39.19 17102.47 88888.00 2015-07-13 04:52:43.000 194 33716.28 39.16 17102.44 88888.00 2015-07-13 04:52:44.000 194 33716.28 39.12 17102.45 88888.00 2015-07-13 04:52:45.000 194 33716.33 39.16 17102.47 37805.75 2015-07-13 04:52:46.000 194 33716.35 39.18 17102.47 88888.00 2015-07-13 04:52:47.000 194 33716.36 39.15 17102.47 88888.00 2015-07-13 04:52:48.000 194 33716.40 39.12 17102.43 88888.00 2015-07-13 04:52:49.000 194 33716.39 39.13 17102.42 88888.00 2015-07-13 04:52:50.000 194 33716.45 39.16 17102.40 37805.91 2015-07-13 04:52:51.000 194 33716.44 39.15 17102.41 88888.00 2015-07-13 04:52:52.000 194 33716.46 39.16 17102.49 88888.00 2015-07-13 04:52:53.000 194 33716.45 39.14 17102.49 88888.00 2015-07-13 04:52:54.000 194 33716.47 39.20 17102.49 88888.00 2015-07-13 04:52:55.000 194 33716.52 39.23 17102.47 37805.98 2015-07-13 04:52:56.000 194 33716.57 39.24 17102.49 88888.00 2015-07-13 04:52:57.000 194 33716.60 39.23 17102.49 88888.00 2015-07-13 04:52:58.000 194 33716.66 39.24 17102.43 88888.00 2015-07-13 04:52:59.000 194 33716.65 39.22 17102.41 88888.00 2015-07-13 04:53:00.000 194 33716.66 39.22 17102.42 37806.13 2015-07-13 04:53:01.000 194 33716.73 39.27 17102.41 88888.00 2015-07-13 04:53:02.000 194 33716.72 39.24 17102.42 88888.00 2015-07-13 04:53:03.000 194 33716.78 39.25 17102.41 88888.00 2015-07-13 04:53:04.000 194 33716.87 39.28 17102.45 88888.00 2015-07-13 04:53:05.000 194 33716.87 39.35 17102.41 37806.24 2015-07-13 04:53:06.000 194 33716.89 39.40 17102.41 88888.00 2015-07-13 04:53:07.000 194 33716.95 39.46 17102.40 88888.00 2015-07-13 04:53:08.000 194 33717.00 39.47 17102.41 88888.00 2015-07-13 04:53:09.000 194 33717.00 39.49 17102.40 88888.00 2015-07-13 04:53:10.000 194 33717.06 39.50 17102.40 37806.41 2015-07-13 04:53:11.000 194 33717.08 39.52 17102.40 88888.00 2015-07-13 04:53:12.000 194 33717.13 39.55 17102.40 88888.00 2015-07-13 04:53:13.000 194 33717.12 39.59 17102.40 88888.00 2015-07-13 04:53:14.000 194 33717.15 39.62 17102.42 88888.00 2015-07-13 04:53:15.000 194 33717.20 39.62 17102.33 37806.55 2015-07-13 04:53:16.000 194 33717.22 39.62 17102.33 88888.00 2015-07-13 04:53:17.000 194 33717.21 39.67 17102.31 88888.00 2015-07-13 04:53:18.000 194 33717.24 39.68 17102.29 88888.00 2015-07-13 04:53:19.000 194 33717.25 39.68 17102.27 88888.00 2015-07-13 04:53:20.000 194 33717.21 39.68 17102.28 37806.58 2015-07-13 04:53:21.000 194 33717.23 39.68 17102.27 88888.00 2015-07-13 04:53:22.000 194 33717.28 39.69 17102.28 88888.00 2015-07-13 04:53:23.000 194 33717.35 39.76 17102.27 88888.00 2015-07-13 04:53:24.000 194 33717.38 39.80 17102.28 88888.00 2015-07-13 04:53:25.000 194 33717.41 39.77 17102.31 37806.69 2015-07-13 04:53:26.000 194 33717.46 39.75 17102.29 88888.00 2015-07-13 04:53:27.000 194 33717.49 39.81 17102.26 88888.00 2015-07-13 04:53:28.000 194 33717.50 39.80 17102.26 88888.00 2015-07-13 04:53:29.000 194 33717.50 39.78 17102.27 88888.00 2015-07-13 04:53:30.000 194 33717.52 39.82 17102.29 37806.82 2015-07-13 04:53:31.000 194 33717.57 39.83 17102.32 88888.00 2015-07-13 04:53:32.000 194 33717.60 39.88 17102.31 88888.00 2015-07-13 04:53:33.000 194 33717.60 39.89 17102.29 88888.00 2015-07-13 04:53:34.000 194 33717.64 39.88 17102.31 88888.00 2015-07-13 04:53:35.000 194 33717.71 39.90 17102.26 37806.98 2015-07-13 04:53:36.000 194 33717.75 39.89 17102.31 88888.00 2015-07-13 04:53:37.000 194 33717.77 39.91 17102.27 88888.00 2015-07-13 04:53:38.000 194 33717.84 39.97 17102.26 88888.00 2015-07-13 04:53:39.000 194 33717.88 39.98 17102.25 88888.00 2015-07-13 04:53:40.000 194 33717.95 40.00 17102.28 37807.23 2015-07-13 04:53:41.000 194 33718.03 40.06 17102.31 88888.00 2015-07-13 04:53:42.000 194 33718.08 40.07 17102.33 88888.00 2015-07-13 04:53:43.000 194 33718.13 40.13 17102.28 88888.00 2015-07-13 04:53:44.000 194 33718.18 40.17 17102.31 88888.00 2015-07-13 04:53:45.000 194 33718.20 40.18 17102.31 37807.37 2015-07-13 04:53:46.000 194 33718.24 40.19 17102.33 88888.00 2015-07-13 04:53:47.000 194 33718.24 40.21 17102.26 88888.00 2015-07-13 04:53:48.000 194 33718.32 40.27 17102.22 88888.00 2015-07-13 04:53:49.000 194 33718.42 40.30 17102.22 88888.00 2015-07-13 04:53:50.000 194 33718.51 40.32 17102.24 37807.54 2015-07-13 04:53:51.000 194 33718.53 40.35 17102.22 88888.00 2015-07-13 04:53:52.000 194 33718.57 40.39 17102.22 88888.00 2015-07-13 04:53:53.000 194 33718.62 40.39 17102.18 88888.00 2015-07-13 04:53:54.000 194 33718.70 40.42 17102.17 88888.00 2015-07-13 04:53:55.000 194 33718.76 40.46 17102.17 37807.84 2015-07-13 04:53:56.000 194 33718.82 40.49 17102.15 88888.00 2015-07-13 04:53:57.000 194 33718.90 40.50 17102.15 88888.00 2015-07-13 04:53:58.000 194 33718.93 40.51 17102.15 88888.00 2015-07-13 04:53:59.000 194 33718.92 40.54 17102.18 88888.00 2015-07-13 04:54:00.000 194 33718.93 40.56 17102.20 37808.00 2015-07-13 04:54:01.000 194 33718.95 40.57 17102.19 88888.00 2015-07-13 04:54:02.000 194 33718.97 40.61 17102.19 88888.00 2015-07-13 04:54:03.000 194 33719.01 40.68 17102.22 88888.00 2015-07-13 04:54:04.000 194 33719.07 40.67 17102.20 88888.00 2015-07-13 04:54:05.000 194 33719.08 40.66 17102.20 37808.13 2015-07-13 04:54:06.000 194 33719.09 40.67 17102.20 88888.00 2015-07-13 04:54:07.000 194 33719.10 40.64 17102.18 88888.00 2015-07-13 04:54:08.000 194 33719.17 40.70 17102.17 88888.00 2015-07-13 04:54:09.000 194 33719.20 40.68 17102.17 88888.00 2015-07-13 04:54:10.000 194 33719.24 40.68 17102.17 37808.25 2015-07-13 04:54:11.000 194 33719.28 40.65 17102.16 88888.00 2015-07-13 04:54:12.000 194 33719.29 40.67 17102.22 88888.00 2015-07-13 04:54:13.000 194 33719.29 40.71 17102.22 88888.00 2015-07-13 04:54:14.000 194 33719.32 40.69 17102.16 88888.00 2015-07-13 04:54:15.000 194 33719.31 40.67 17102.12 37808.39 2015-07-13 04:54:16.000 194 33719.34 40.68 17102.11 88888.00 2015-07-13 04:54:17.000 194 33719.36 40.67 17102.15 88888.00 2015-07-13 04:54:18.000 194 33719.40 40.65 17102.12 88888.00 2015-07-13 04:54:19.000 194 33719.42 40.66 17102.11 88888.00 2015-07-13 04:54:20.000 194 33719.45 40.68 17102.07 37808.42 2015-07-13 04:54:21.000 194 33719.47 40.65 17102.09 88888.00 2015-07-13 04:54:22.000 194 33719.46 40.65 17102.11 88888.00 2015-07-13 04:54:23.000 194 33719.47 40.68 17102.11 88888.00 2015-07-13 04:54:24.000 194 33719.48 40.68 17102.12 88888.00 2015-07-13 04:54:25.000 194 33719.51 40.68 17102.09 37808.55 2015-07-13 04:54:26.000 194 33719.54 40.71 17102.07 88888.00 2015-07-13 04:54:27.000 194 33719.56 40.73 17102.13 88888.00 2015-07-13 04:54:28.000 194 33719.54 40.68 17102.15 88888.00 2015-07-13 04:54:29.000 194 33719.54 40.63 17102.13 88888.00 2015-07-13 04:54:30.000 194 33719.58 40.62 17102.15 37808.70 2015-07-13 04:54:31.000 194 33719.60 40.59 17102.22 88888.00 2015-07-13 04:54:32.000 194 33719.63 40.62 17102.22 88888.00 2015-07-13 04:54:33.000 194 33719.62 40.63 17102.19 88888.00 2015-07-13 04:54:34.000 194 33719.64 40.61 17102.17 88888.00 2015-07-13 04:54:35.000 194 33719.60 40.62 17102.19 37808.70 2015-07-13 04:54:36.000 194 33719.59 40.67 17102.22 88888.00 2015-07-13 04:54:37.000 194 33719.63 40.69 17102.22 88888.00 2015-07-13 04:54:38.000 194 33719.64 40.63 17102.22 88888.00 2015-07-13 04:54:39.000 194 33719.63 40.59 17102.19 88888.00 2015-07-13 04:54:40.000 194 33719.62 40.60 17102.18 37808.69 2015-07-13 04:54:41.000 194 33719.62 40.61 17102.20 88888.00 2015-07-13 04:54:42.000 194 33719.63 40.60 17102.20 88888.00 2015-07-13 04:54:43.000 194 33719.65 40.63 17102.22 88888.00 2015-07-13 04:54:44.000 194 33719.70 40.63 17102.22 88888.00 2015-07-13 04:54:45.000 194 33719.73 40.68 17102.25 37808.72 2015-07-13 04:54:46.000 194 33719.68 40.69 17102.24 88888.00 2015-07-13 04:54:47.000 194 33719.63 40.66 17102.20 88888.00 2015-07-13 04:54:48.000 194 33719.61 40.66 17102.22 88888.00 2015-07-13 04:54:49.000 194 33719.62 40.65 17102.24 88888.00 2015-07-13 04:54:50.000 194 33719.63 40.66 17102.25 37808.73 2015-07-13 04:54:51.000 194 33719.64 40.63 17102.27 88888.00 2015-07-13 04:54:52.000 194 33719.60 40.65 17102.24 88888.00 2015-07-13 04:54:53.000 194 33719.60 40.64 17102.28 88888.00 2015-07-13 04:54:54.000 194 33719.64 40.66 17102.29 88888.00 2015-07-13 04:54:55.000 194 33719.62 40.64 17102.27 37808.74 2015-07-13 04:54:56.000 194 33719.62 40.62 17102.25 88888.00 2015-07-13 04:54:57.000 194 33719.62 40.63 17102.28 88888.00 2015-07-13 04:54:58.000 194 33719.63 40.62 17102.29 88888.00 2015-07-13 04:54:59.000 194 33719.63 40.65 17102.24 88888.00 2015-07-13 04:55:00.000 194 33719.65 40.69 17102.24 37808.71 2015-07-13 04:55:01.000 194 33719.63 40.68 17102.29 88888.00 2015-07-13 04:55:02.000 194 33719.59 40.65 17102.28 88888.00 2015-07-13 04:55:03.000 194 33719.58 40.68 17102.24 88888.00 2015-07-13 04:55:04.000 194 33719.56 40.64 17102.26 88888.00 2015-07-13 04:55:05.000 194 33719.51 40.62 17102.25 37808.66 2015-07-13 04:55:06.000 194 33719.51 40.62 17102.24 88888.00 2015-07-13 04:55:07.000 194 33719.51 40.65 17102.24 88888.00 2015-07-13 04:55:08.000 194 33719.52 40.64 17102.25 88888.00 2015-07-13 04:55:09.000 194 33719.54 40.69 17102.25 88888.00 2015-07-13 04:55:10.000 194 33719.53 40.72 17102.24 37808.68 2015-07-13 04:55:11.000 194 33719.53 40.72 17102.24 88888.00 2015-07-13 04:55:12.000 194 33719.52 40.75 17102.29 88888.00 2015-07-13 04:55:13.000 194 33719.52 40.78 17102.27 88888.00 2015-07-13 04:55:14.000 194 33719.52 40.79 17102.24 88888.00 2015-07-13 04:55:15.000 194 33719.49 40.78 17102.27 37808.58 2015-07-13 04:55:16.000 194 33719.43 40.77 17102.28 88888.00 2015-07-13 04:55:17.000 194 33719.42 40.74 17102.24 88888.00 2015-07-13 04:55:18.000 194 33719.41 40.77 17102.26 88888.00 2015-07-13 04:55:19.000 194 33719.38 40.77 17102.26 88888.00 2015-07-13 04:55:20.000 194 33719.36 40.78 17102.26 37808.58 2015-07-13 04:55:21.000 194 33719.30 40.79 17102.29 88888.00 2015-07-13 04:55:22.000 194 33719.31 40.78 17102.26 88888.00 2015-07-13 04:55:23.000 194 33719.35 40.83 17102.26 88888.00 2015-07-13 04:55:24.000 194 33719.34 40.81 17102.24 88888.00 2015-07-13 04:55:25.000 194 33719.29 40.80 17102.22 37808.61 2015-07-13 04:55:26.000 194 33719.34 40.81 17102.25 88888.00 2015-07-13 04:55:27.000 194 33719.33 40.82 17102.24 88888.00 2015-07-13 04:55:28.000 194 33719.30 40.84 17102.24 88888.00 2015-07-13 04:55:29.000 194 33719.33 40.86 17102.24 88888.00 2015-07-13 04:55:30.000 194 33719.33 40.87 17102.24 37808.54 2015-07-13 04:55:31.000 194 33719.32 40.88 17102.24 88888.00 2015-07-13 04:55:32.000 194 33719.33 40.88 17102.26 88888.00 2015-07-13 04:55:33.000 194 33719.29 40.85 17102.26 88888.00 2015-07-13 04:55:34.000 194 33719.28 40.82 17102.28 88888.00 2015-07-13 04:55:35.000 194 33719.32 40.86 17102.27 37808.52 2015-07-13 04:55:36.000 194 33719.31 40.91 17102.28 88888.00 2015-07-13 04:55:37.000 194 33719.27 40.90 17102.26 88888.00 2015-07-13 04:55:38.000 194 33719.29 40.91 17102.26 88888.00 2015-07-13 04:55:39.000 194 33719.28 40.90 17102.29 88888.00 2015-07-13 04:55:40.000 194 33719.34 40.90 17102.32 37808.49 2015-07-13 04:55:41.000 194 33719.40 40.92 17102.35 88888.00 2015-07-13 04:55:42.000 194 33719.38 40.88 17102.34 88888.00 2015-07-13 04:55:43.000 194 33719.31 40.90 17102.34 88888.00 2015-07-13 04:55:44.000 194 33719.34 40.90 17102.34 88888.00 2015-07-13 04:55:45.000 194 33719.39 40.89 17102.34 37808.50 2015-07-13 04:55:46.000 194 33719.41 40.89 17102.32 88888.00 2015-07-13 04:55:47.000 194 33719.41 40.85 17102.32 88888.00 2015-07-13 04:55:48.000 194 33719.41 40.80 17102.35 88888.00 2015-07-13 04:55:49.000 194 33719.39 40.84 17102.32 88888.00 2015-07-13 04:55:50.000 194 33719.42 40.85 17102.34 37808.56 2015-07-13 04:55:51.000 194 33719.43 40.88 17102.38 88888.00 2015-07-13 04:55:52.000 194 33719.42 40.89 17102.38 88888.00 2015-07-13 04:55:53.000 194 33719.42 40.90 17102.40 88888.00 2015-07-13 04:55:54.000 194 33719.42 40.88 17102.42 88888.00 2015-07-13 04:55:55.000 194 33719.45 40.86 17102.38 37808.62 2015-07-13 04:55:56.000 194 33719.46 40.85 17102.44 88888.00 2015-07-13 04:55:57.000 194 33719.43 40.84 17102.43 88888.00 2015-07-13 04:55:58.000 194 33719.44 40.87 17102.42 88888.00 2015-07-13 04:55:59.000 194 33719.45 40.89 17102.40 88888.00 2015-07-13 04:56:00.000 194 33719.44 40.90 17102.34 37808.72 2015-07-13 04:56:01.000 194 33719.48 40.92 17102.35 88888.00 2015-07-13 04:56:02.000 194 33719.46 40.94 17102.38 88888.00 2015-07-13 04:56:03.000 194 33719.47 40.92 17102.40 88888.00 2015-07-13 04:56:04.000 194 33719.46 40.89 17102.38 88888.00 2015-07-13 04:56:05.000 194 33719.49 40.90 17102.32 37808.63 2015-07-13 04:56:06.000 194 33719.50 40.91 17102.34 88888.00 2015-07-13 04:56:07.000 194 33719.44 40.86 17102.40 88888.00 2015-07-13 04:56:08.000 194 33719.45 40.86 17102.36 88888.00 2015-07-13 04:56:09.000 194 33719.48 40.85 17102.36 88888.00 2015-07-13 04:56:10.000 194 33719.52 40.87 17102.34 37808.78 2015-07-13 04:56:11.000 194 33719.51 40.89 17102.35 88888.00 2015-07-13 04:56:12.000 194 33719.52 40.90 17102.35 88888.00 2015-07-13 04:56:13.000 194 33719.53 40.90 17102.36 88888.00 2015-07-13 04:56:14.000 194 33719.52 40.86 17102.35 88888.00 2015-07-13 04:56:15.000 194 33719.50 40.84 17102.33 37808.68 2015-07-13 04:56:16.000 194 33719.47 40.86 17102.33 88888.00 2015-07-13 04:56:17.000 194 33719.48 40.88 17102.33 88888.00 2015-07-13 04:56:18.000 194 33719.46 40.96 17102.35 88888.00 2015-07-13 04:56:19.000 194 33719.48 40.98 17102.35 88888.00 2015-07-13 04:56:20.000 194 33719.47 40.96 17102.38 37808.68 2015-07-13 04:56:21.000 194 33719.47 40.97 17102.36 88888.00 2015-07-13 04:56:22.000 194 33719.50 40.93 17102.38 88888.00 2015-07-13 04:56:23.000 194 33719.51 40.93 17102.36 88888.00 2015-07-13 04:56:24.000 194 33719.55 40.94 17102.41 88888.00 2015-07-13 04:56:25.000 194 33719.57 40.99 17102.45 37808.72 2015-07-13 04:56:26.000 194 33719.56 41.05 17102.41 88888.00 2015-07-13 04:56:27.000 194 33719.52 41.01 17102.36 88888.00 2015-07-13 04:56:28.000 194 33719.52 41.02 17102.40 88888.00 2015-07-13 04:56:29.000 194 33719.53 41.04 17102.43 88888.00 2015-07-13 04:56:30.000 194 33719.51 41.06 17102.44 37808.72 2015-07-13 04:56:31.000 194 33719.48 41.07 17102.47 88888.00 2015-07-13 04:56:32.000 194 33719.49 41.05 17102.44 88888.00 2015-07-13 04:56:33.000 194 33719.52 41.01 17102.42 88888.00 2015-07-13 04:56:34.000 194 33719.51 41.04 17102.45 88888.00 2015-07-13 04:56:35.000 194 33719.52 41.07 17102.49 37808.79 2015-07-13 04:56:36.000 194 33719.54 41.08 17102.47 88888.00 2015-07-13 04:56:37.000 194 33719.53 41.04 17102.47 88888.00 2015-07-13 04:56:38.000 194 33719.51 41.03 17102.49 88888.00 2015-07-13 04:56:39.000 194 33719.50 41.02 17102.50 88888.00 2015-07-13 04:56:40.000 194 33719.50 41.02 17102.50 37808.69 2015-07-13 04:56:41.000 194 33719.51 41.03 17102.51 88888.00 2015-07-13 04:56:42.000 194 33719.49 41.03 17102.47 88888.00 2015-07-13 04:56:43.000 194 33719.44 40.98 17102.49 88888.00 2015-07-13 04:56:44.000 194 33719.48 40.98 17102.47 88888.00 2015-07-13 04:56:45.000 194 33719.44 41.01 17102.43 37808.74 2015-07-13 04:56:46.000 194 33719.44 41.05 17102.45 88888.00 2015-07-13 04:56:47.000 194 33719.48 41.02 17102.49 88888.00 2015-07-13 04:56:48.000 194 33719.51 41.02 17102.51 88888.00 2015-07-13 04:56:49.000 194 33719.51 41.04 17102.49 88888.00 2015-07-13 04:56:50.000 194 33719.51 41.05 17102.52 37808.83 2015-07-13 04:56:51.000 194 33719.50 41.05 17102.59 88888.00 2015-07-13 04:56:52.000 194 33719.54 41.09 17102.53 88888.00 2015-07-13 04:56:53.000 194 33719.49 41.08 17102.51 88888.00 2015-07-13 04:56:54.000 194 33719.50 41.12 17102.51 88888.00 2015-07-13 04:56:55.000 194 33719.50 41.16 17102.52 37808.72 2015-07-13 04:56:56.000 194 33719.48 41.19 17102.52 88888.00 2015-07-13 04:56:57.000 194 33719.53 41.14 17102.56 88888.00 2015-07-13 04:56:58.000 194 33719.48 41.10 17102.54 88888.00 2015-07-13 04:56:59.000 194 33719.50 41.11 17102.56 88888.00 2015-07-13 04:57:00.000 194 33719.53 41.13 17102.56 37808.71 2015-07-13 04:57:01.000 194 33719.52 41.15 17102.53 88888.00 2015-07-13 04:57:02.000 194 33719.51 41.18 17102.54 88888.00 2015-07-13 04:57:03.000 194 33719.48 41.18 17102.57 88888.00 2015-07-13 04:57:04.000 194 33719.48 41.20 17102.57 88888.00 2015-07-13 04:57:05.000 194 33719.52 41.23 17102.57 37808.73 2015-07-13 04:57:06.000 194 33719.54 41.22 17102.60 88888.00 2015-07-13 04:57:07.000 194 33719.55 41.31 17102.60 88888.00 2015-07-13 04:57:08.000 194 33719.57 41.31 17102.60 88888.00 2015-07-13 04:57:09.000 194 33719.58 41.30 17102.56 88888.00 2015-07-13 04:57:10.000 194 33719.55 41.30 17102.56 37808.76 2015-07-13 04:57:11.000 194 33719.57 41.32 17102.57 88888.00 2015-07-13 04:57:12.000 194 33719.56 41.31 17102.56 88888.00 2015-07-13 04:57:13.000 194 33719.56 41.34 17102.56 88888.00 2015-07-13 04:57:14.000 194 33719.60 41.35 17102.54 88888.00 2015-07-13 04:57:15.000 194 33719.60 41.39 17102.59 37808.83 2015-07-13 04:57:16.000 194 33719.58 41.46 17102.61 88888.00 2015-07-13 04:57:17.000 194 33719.53 41.50 17102.61 88888.00 2015-07-13 04:57:18.000 194 33719.53 41.57 17102.65 88888.00 2015-07-13 04:57:19.000 194 33719.53 41.63 17102.66 88888.00 2015-07-13 04:57:20.000 194 33719.48 41.69 17102.61 37808.83 2015-07-13 04:57:21.000 194 33719.45 41.75 17102.57 88888.00 2015-07-13 04:57:22.000 194 33719.48 41.79 17102.59 88888.00 2015-07-13 04:57:23.000 194 33719.49 41.79 17102.60 88888.00 2015-07-13 04:57:24.000 194 33719.52 41.79 17102.57 88888.00 2015-07-13 04:57:25.000 194 33719.51 41.85 17102.58 37808.76 2015-07-13 04:57:26.000 194 33719.45 41.91 17102.59 88888.00 2015-07-13 04:57:27.000 194 33719.41 42.00 17102.60 88888.00 2015-07-13 04:57:28.000 194 33719.44 42.03 17102.63 88888.00 2015-07-13 04:57:29.000 194 33719.44 42.06 17102.59 88888.00 2015-07-13 04:57:30.000 194 33719.43 42.15 17102.58 37808.76 2015-07-13 04:57:31.000 194 33719.37 42.17 17102.60 88888.00 2015-07-13 04:57:32.000 194 33719.38 42.13 17102.65 88888.00 2015-07-13 04:57:33.000 194 33719.40 42.19 17102.62 88888.00 2015-07-13 04:57:34.000 194 33719.35 42.18 17102.63 88888.00 2015-07-13 04:57:35.000 194 33719.39 42.20 17102.63 37808.72 2015-07-13 04:57:36.000 194 33719.37 42.31 17102.65 88888.00 2015-07-13 04:57:37.000 194 33719.38 42.36 17102.62 88888.00 2015-07-13 04:57:38.000 194 33719.43 42.37 17102.60 88888.00 2015-07-13 04:57:39.000 194 33719.39 42.43 17102.63 88888.00 2015-07-13 04:57:40.000 194 33719.34 42.42 17102.68 37808.63 2015-07-13 04:57:41.000 194 33719.30 42.43 17102.67 88888.00 2015-07-13 04:57:42.000 194 33719.30 42.44 17102.65 88888.00 2015-07-13 04:57:43.000 194 33719.30 42.47 17102.65 88888.00 2015-07-13 04:57:44.000 194 33719.28 42.51 17102.65 88888.00 2015-07-13 04:57:45.000 194 33719.30 42.52 17102.65 37808.69 2015-07-13 04:57:46.000 194 33719.31 42.49 17102.62 88888.00 2015-07-13 04:57:47.000 194 33719.31 42.48 17102.61 88888.00 2015-07-13 04:57:48.000 194 33719.34 42.45 17102.67 88888.00 2015-07-13 04:57:49.000 194 33719.35 42.46 17102.67 88888.00 2015-07-13 04:57:50.000 194 33719.33 42.49 17102.65 37808.61 2015-07-13 04:57:51.000 194 33719.28 42.44 17102.65 88888.00 2015-07-13 04:57:52.000 194 33719.29 42.39 17102.63 88888.00 2015-07-13 04:57:53.000 194 33719.33 42.41 17102.67 88888.00 2015-07-13 04:57:54.000 194 33719.37 42.43 17102.70 88888.00 2015-07-13 04:57:55.000 194 33719.41 42.44 17102.70 37808.62 2015-07-13 04:57:56.000 194 33719.43 42.46 17102.68 88888.00 2015-07-13 04:57:57.000 194 33719.41 42.42 17102.67 88888.00 2015-07-13 04:57:58.000 194 33719.46 42.48 17102.65 88888.00 2015-07-13 04:57:59.000 194 33719.47 42.48 17102.62 88888.00 2015-07-13 04:58:00.000 194 33719.44 42.52 17102.65 37808.73 2015-07-13 04:58:01.000 194 33719.38 42.50 17102.62 88888.00 2015-07-13 04:58:02.000 194 33719.43 42.52 17102.68 88888.00 2015-07-13 04:58:03.000 194 33719.45 42.53 17102.72 88888.00 2015-07-13 04:58:04.000 194 33719.45 42.53 17102.72 88888.00 2015-07-13 04:58:05.000 194 33719.43 42.56 17102.72 37808.76 2015-07-13 04:58:06.000 194 33719.44 42.61 17102.70 88888.00 2015-07-13 04:58:07.000 194 33719.47 42.58 17102.67 88888.00 2015-07-13 04:58:08.000 194 33719.50 42.56 17102.67 88888.00 2015-07-13 04:58:09.000 194 33719.50 42.58 17102.67 88888.00 2015-07-13 04:58:10.000 194 33719.48 42.59 17102.72 37808.83 2015-07-13 04:58:11.000 194 33719.44 42.61 17102.72 88888.00 2015-07-13 04:58:12.000 194 33719.52 42.62 17102.70 88888.00 2015-07-13 04:58:13.000 194 33719.50 42.59 17102.72 88888.00 2015-07-13 04:58:14.000 194 33719.50 42.58 17102.72 88888.00 2015-07-13 04:58:15.000 194 33719.53 42.60 17102.74 37808.89 2015-07-13 04:58:16.000 194 33719.55 42.59 17102.74 88888.00 2015-07-13 04:58:17.000 194 33719.57 42.61 17102.69 88888.00 2015-07-13 04:58:18.000 194 33719.59 42.61 17102.70 88888.00 2015-07-13 04:58:19.000 194 33719.61 42.58 17102.70 88888.00 2015-07-13 04:58:20.000 194 33719.61 42.61 17102.68 37808.84 2015-07-13 04:58:21.000 194 33719.61 42.63 17102.70 88888.00 2015-07-13 04:58:22.000 194 33719.66 42.64 17102.72 88888.00 2015-07-13 04:58:23.000 194 33719.66 42.67 17102.74 88888.00 2015-07-13 04:58:24.000 194 33719.66 42.66 17102.72 88888.00 2015-07-13 04:58:25.000 194 33719.69 42.68 17102.75 37808.98 2015-07-13 04:58:26.000 194 33719.73 42.69 17102.76 88888.00 2015-07-13 04:58:27.000 194 33719.74 42.72 17102.74 88888.00 2015-07-13 04:58:28.000 194 33719.72 42.71 17102.72 88888.00 2015-07-13 04:58:29.000 194 33719.77 42.74 17102.70 88888.00 2015-07-13 04:58:30.000 194 33719.84 42.72 17102.67 37808.93 2015-07-13 04:58:31.000 194 33719.85 42.71 17102.67 88888.00 2015-07-13 04:58:32.000 194 33719.84 42.76 17102.67 88888.00 2015-07-13 04:58:33.000 194 33719.78 42.78 17102.67 88888.00 2015-07-13 04:58:34.000 194 33719.81 42.81 17102.69 88888.00 2015-07-13 04:58:35.000 194 33719.82 42.84 17102.70 37809.10 2015-07-13 04:58:36.000 194 33719.80 42.86 17102.72 88888.00 2015-07-13 04:58:37.000 194 33719.79 42.86 17102.70 88888.00 2015-07-13 04:58:38.000 194 33719.75 42.82 17102.70 88888.00 2015-07-13 04:58:39.000 194 33719.74 42.82 17102.66 88888.00 2015-07-13 04:58:40.000 194 33719.77 42.84 17102.67 37808.99 2015-07-13 04:58:41.000 194 33719.78 42.82 17102.74 88888.00 2015-07-13 04:58:42.000 194 33719.77 42.82 17102.77 88888.00 2015-07-13 04:58:43.000 194 33719.74 42.81 17102.79 88888.00 2015-07-13 04:58:44.000 194 33719.78 42.77 17102.74 88888.00 2015-07-13 04:58:45.000 194 33719.80 42.77 17102.74 37809.04 2015-07-13 04:58:46.000 194 33719.76 42.77 17102.79 88888.00 2015-07-13 04:58:47.000 194 33719.74 42.76 17102.77 88888.00 2015-07-13 04:58:48.000 194 33719.79 42.74 17102.76 88888.00 2015-07-13 04:58:49.000 194 33719.79 42.73 17102.72 88888.00 2015-07-13 04:58:50.000 194 33719.79 42.70 17102.72 37809.02 2015-07-13 04:58:51.000 194 33719.78 42.71 17102.69 88888.00 2015-07-13 04:58:52.000 194 33719.83 42.77 17102.67 88888.00 2015-07-13 04:58:53.000 194 33719.81 42.74 17102.67 88888.00 2015-07-13 04:58:54.000 194 33719.82 42.67 17102.72 88888.00 2015-07-13 04:58:55.000 194 33719.84 42.69 17102.72 37809.18 2015-07-13 04:58:56.000 194 33719.86 42.70 17102.70 88888.00 2015-07-13 04:58:57.000 194 33719.92 42.68 17102.72 88888.00 2015-07-13 04:58:58.000 194 33719.94 42.64 17102.72 88888.00 2015-07-13 04:58:59.000 194 33719.93 42.59 17102.72 88888.00 2015-07-13 04:59:00.000 194 33719.95 42.60 17102.70 37809.24 2015-07-13 04:59:01.000 194 33719.93 42.62 17102.72 88888.00 2015-07-13 04:59:02.000 194 33719.97 42.63 17102.67 88888.00 2015-07-13 04:59:03.000 194 33719.96 42.65 17102.65 88888.00 2015-07-13 04:59:04.000 194 33719.97 42.67 17102.68 88888.00 2015-07-13 04:59:05.000 194 33719.93 42.66 17102.70 37809.26 2015-07-13 04:59:06.000 194 33719.97 42.62 17102.72 88888.00 2015-07-13 04:59:07.000 194 33719.96 42.64 17102.68 88888.00 2015-07-13 04:59:08.000 194 33719.98 42.69 17102.68 88888.00 2015-07-13 04:59:09.000 194 33719.99 42.71 17102.72 88888.00 2015-07-13 04:59:10.000 194 33719.96 42.71 17102.72 37809.16 2015-07-13 04:59:11.000 194 33719.99 42.67 17102.74 88888.00 2015-07-13 04:59:12.000 194 33720.05 42.65 17102.77 88888.00 2015-07-13 04:59:13.000 194 33720.04 42.64 17102.78 88888.00 2015-07-13 04:59:14.000 194 33720.01 42.66 17102.75 88888.00 2015-07-13 04:59:15.000 194 33719.99 42.70 17102.70 37809.24 2015-07-13 04:59:16.000 194 33719.98 42.78 17102.74 88888.00 2015-07-13 04:59:17.000 194 33719.94 42.74 17102.74 88888.00 2015-07-13 04:59:18.000 194 33719.95 42.73 17102.74 88888.00 2015-07-13 04:59:19.000 194 33719.93 42.76 17102.72 88888.00 2015-07-13 04:59:20.000 194 33719.88 42.80 17102.70 37809.18 2015-07-13 04:59:21.000 194 33719.87 42.83 17102.72 88888.00 2015-07-13 04:59:22.000 194 33719.85 42.80 17102.72 88888.00 2015-07-13 04:59:23.000 194 33719.86 42.78 17102.70 88888.00 2015-07-13 04:59:24.000 194 33719.91 42.81 17102.69 88888.00 2015-07-13 04:59:25.000 194 33719.86 42.86 17102.72 37809.26 2015-07-13 04:59:26.000 194 33719.84 42.85 17102.74 88888.00 2015-07-13 04:59:27.000 194 33719.83 42.81 17102.75 88888.00 2015-07-13 04:59:28.000 194 33719.79 42.79 17102.74 88888.00 2015-07-13 04:59:29.000 194 33719.71 42.77 17102.72 88888.00 2015-07-13 04:59:30.000 194 33719.75 42.75 17102.75 37809.06 2015-07-13 04:59:31.000 194 33719.74 42.67 17102.78 88888.00 2015-07-13 04:59:32.000 194 33719.73 42.70 17102.82 88888.00 2015-07-13 04:59:33.000 194 33719.74 42.75 17102.85 88888.00 2015-07-13 04:59:34.000 194 33719.73 42.78 17102.85 88888.00 2015-07-13 04:59:35.000 194 33719.79 42.79 17102.84 37809.14 2015-07-13 04:59:36.000 194 33719.76 42.83 17102.82 88888.00 2015-07-13 04:59:37.000 194 33719.77 42.81 17102.84 88888.00 2015-07-13 04:59:38.000 194 33719.78 42.82 17102.84 88888.00 2015-07-13 04:59:39.000 194 33719.78 42.83 17102.85 88888.00 2015-07-13 04:59:40.000 194 33719.80 42.79 17102.84 37809.11 2015-07-13 04:59:41.000 194 33719.77 42.78 17102.81 88888.00 2015-07-13 04:59:42.000 194 33719.80 42.79 17102.86 88888.00 2015-07-13 04:59:43.000 194 33719.80 42.82 17102.88 88888.00 2015-07-13 04:59:44.000 194 33719.83 42.83 17102.88 88888.00 2015-07-13 04:59:45.000 194 33719.82 42.84 17102.90 37809.12 2015-07-13 04:59:46.000 194 33719.81 42.87 17102.93 88888.00 2015-07-13 04:59:47.000 194 33719.82 42.87 17102.90 88888.00 2015-07-13 04:59:48.000 194 33719.79 42.86 17102.88 88888.00 2015-07-13 04:59:49.000 194 33719.76 42.85 17102.86 88888.00 2015-07-13 04:59:50.000 194 33719.77 42.85 17102.90 37809.10 2015-07-13 04:59:51.000 194 33719.75 42.84 17102.90 88888.00 2015-07-13 04:59:52.000 194 33719.80 42.91 17102.90 88888.00 2015-07-13 04:59:53.000 194 33719.78 42.92 17102.90 88888.00 2015-07-13 04:59:54.000 194 33719.80 42.92 17102.90 88888.00 2015-07-13 04:59:55.000 194 33719.78 42.91 17102.88 37809.16 2015-07-13 04:59:56.000 194 33719.82 42.90 17102.86 88888.00 2015-07-13 04:59:57.000 194 33719.76 42.96 17102.86 88888.00 2015-07-13 04:59:58.000 194 33719.78 42.99 17102.82 88888.00 2015-07-13 04:59:59.000 194 33719.79 42.97 17102.83 88888.00 2015-07-13 05:00:00.000 194 33719.83 42.97 17102.82 37809.08 2015-07-13 05:00:01.000 194 33719.84 42.99 17102.84 88888.00 2015-07-13 05:00:02.000 194 33719.83 43.01 17102.88 88888.00 2015-07-13 05:00:03.000 194 33719.81 42.98 17102.90 88888.00 2015-07-13 05:00:04.000 194 33719.80 42.98 17102.92 88888.00 2015-07-13 05:00:05.000 194 33719.80 42.98 17102.92 37809.16 2015-07-13 05:00:06.000 194 33719.82 42.98 17102.90 88888.00 2015-07-13 05:00:07.000 194 33719.85 42.99 17102.91 88888.00 2015-07-13 05:00:08.000 194 33719.85 42.94 17102.94 88888.00 2015-07-13 05:00:09.000 194 33719.80 42.91 17102.93 88888.00 2015-07-13 05:00:10.000 194 33719.79 42.95 17102.90 37809.13 2015-07-13 05:00:11.000 194 33719.78 42.97 17102.92 88888.00 2015-07-13 05:00:12.000 194 33719.81 42.98 17102.93 88888.00 2015-07-13 05:00:13.000 194 33719.78 42.95 17102.94 88888.00 2015-07-13 05:00:14.000 194 33719.77 42.97 17103.00 88888.00 2015-07-13 05:00:15.000 194 33719.73 43.03 17102.99 37809.15 2015-07-13 05:00:16.000 194 33719.75 43.06 17102.99 88888.00 2015-07-13 05:00:17.000 194 33719.75 43.07 17102.97 88888.00 2015-07-13 05:00:18.000 194 33719.73 43.05 17102.99 88888.00 2015-07-13 05:00:19.000 194 33719.70 43.03 17102.95 88888.00 2015-07-13 05:00:20.000 194 33719.70 43.07 17102.99 37809.21 2015-07-13 05:00:21.000 194 33719.70 43.09 17103.02 88888.00 2015-07-13 05:00:22.000 194 33719.71 43.12 17102.99 88888.00 2015-07-13 05:00:23.000 194 33719.69 43.16 17103.01 88888.00 2015-07-13 05:00:24.000 194 33719.67 43.21 17102.95 88888.00 2015-07-13 05:00:25.000 194 33719.66 43.22 17102.97 37809.18 2015-07-13 05:00:26.000 194 33719.64 43.24 17102.97 88888.00 2015-07-13 05:00:27.000 194 33719.68 43.27 17103.02 88888.00 2015-07-13 05:00:28.000 194 33719.65 43.27 17102.97 88888.00 2015-07-13 05:00:29.000 194 33719.61 43.30 17102.95 88888.00 2015-07-13 05:00:30.000 194 33719.58 43.32 17102.99 37809.06 2015-07-13 05:00:31.000 194 33719.61 43.32 17102.99 88888.00 2015-07-13 05:00:32.000 194 33719.60 43.33 17102.93 88888.00 2015-07-13 05:00:33.000 194 33719.60 43.35 17102.93 88888.00 2015-07-13 05:00:34.000 194 33719.58 43.33 17102.93 88888.00 2015-07-13 05:00:35.000 194 33719.54 43.40 17102.97 37809.00 2015-07-13 05:00:36.000 194 33719.59 43.43 17102.97 88888.00 2015-07-13 05:00:37.000 194 33719.57 43.43 17102.99 88888.00 2015-07-13 05:00:38.000 194 33719.56 43.43 17102.99 88888.00 2015-07-13 05:00:39.000 194 33719.56 43.47 17102.97 88888.00 2015-07-13 05:00:40.000 194 33719.58 43.52 17102.97 37809.11 2015-07-13 05:00:41.000 194 33719.55 43.51 17102.97 88888.00 2015-07-13 05:00:42.000 194 33719.55 43.50 17102.97 88888.00 2015-07-13 05:00:43.000 194 33719.53 43.48 17102.97 88888.00 2015-07-13 05:00:44.000 194 33719.50 43.47 17102.95 88888.00 2015-07-13 05:00:45.000 194 33719.48 43.51 17102.99 37809.06 2015-07-13 05:00:46.000 194 33719.47 43.54 17102.97 88888.00 2015-07-13 05:00:47.000 194 33719.48 43.57 17102.97 88888.00 2015-07-13 05:00:48.000 194 33719.50 43.59 17102.99 88888.00 2015-07-13 05:00:49.000 194 33719.49 43.59 17102.99 88888.00 2015-07-13 05:00:50.000 194 33719.50 43.58 17103.02 37809.02 2015-07-13 05:00:51.000 194 33719.51 43.60 17103.03 88888.00 2015-07-13 05:00:52.000 194 33719.46 43.62 17103.02 88888.00 2015-07-13 05:00:53.000 194 33719.45 43.70 17103.04 88888.00 2015-07-13 05:00:54.000 194 33719.48 43.73 17103.08 88888.00 2015-07-13 05:00:55.000 194 33719.45 43.74 17103.04 37809.08 2015-07-13 05:00:56.000 194 33719.42 43.76 17103.03 88888.00 2015-07-13 05:00:57.000 194 33719.43 43.76 17103.02 88888.00 2015-07-13 05:00:58.000 194 33719.44 43.73 17103.06 88888.00 2015-07-13 05:00:59.000 194 33719.45 43.76 17103.06 88888.00 2015-07-13 05:01:00.000 194 33719.49 43.81 17103.06 37809.01 2015-07-13 05:01:01.000 194 33719.47 43.83 17103.08 88888.00 2015-07-13 05:01:02.000 194 33719.42 43.79 17103.11 88888.00 2015-07-13 05:01:03.000 194 33719.41 43.75 17103.11 88888.00 2015-07-13 05:01:04.000 194 33719.42 43.77 17103.12 88888.00 2015-07-13 05:01:05.000 194 33719.42 43.81 17103.08 37808.91 2015-07-13 05:01:06.000 194 33719.42 43.84 17103.11 88888.00 2015-07-13 05:01:07.000 194 33719.39 43.84 17103.13 88888.00 2015-07-13 05:01:08.000 194 33719.41 43.83 17103.11 88888.00 2015-07-13 05:01:09.000 194 33719.38 43.92 17103.15 88888.00 2015-07-13 05:01:10.000 194 33719.39 43.93 17103.16 37808.90 2015-07-13 05:01:11.000 194 33719.41 43.95 17103.13 88888.00 2015-07-13 05:01:12.000 194 33719.43 43.98 17103.13 88888.00 2015-07-13 05:01:13.000 194 33719.41 44.04 17103.13 88888.00 2015-07-13 05:01:14.000 194 33719.40 44.09 17103.12 88888.00 2015-07-13 05:01:15.000 194 33719.37 44.06 17103.12 37809.01 2015-07-13 05:01:16.000 194 33719.42 44.06 17103.12 88888.00 2015-07-13 05:01:17.000 194 33719.43 44.05 17103.17 88888.00 2015-07-13 05:01:18.000 194 33719.45 44.06 17103.18 88888.00 2015-07-13 05:01:19.000 194 33719.46 44.07 17103.19 88888.00 2015-07-13 05:01:20.000 194 33719.47 44.07 17103.17 37809.08 2015-07-13 05:01:21.000 194 33719.52 44.07 17103.13 88888.00 2015-07-13 05:01:22.000 194 33719.48 44.10 17103.13 88888.00 2015-07-13 05:01:23.000 194 33719.50 44.14 17103.16 88888.00 2015-07-13 05:01:24.000 194 33719.53 44.17 17103.12 88888.00 2015-07-13 05:01:25.000 194 33719.61 44.15 17103.12 37809.06 2015-07-13 05:01:26.000 194 33719.62 44.22 17103.17 88888.00 2015-07-13 05:01:27.000 194 33719.57 44.22 17103.16 88888.00 2015-07-13 05:01:28.000 194 33719.59 44.24 17103.18 88888.00 2015-07-13 05:01:29.000 194 33719.62 44.24 17103.17 88888.00 2015-07-13 05:01:30.000 194 33719.69 44.27 17103.16 37809.14 2015-07-13 05:01:31.000 194 33719.70 44.26 17103.18 88888.00 2015-07-13 05:01:32.000 194 33719.76 44.28 17103.22 88888.00 2015-07-13 05:01:33.000 194 33719.76 44.27 17103.22 88888.00 2015-07-13 05:01:34.000 194 33719.79 44.28 17103.22 88888.00 2015-07-13 05:01:35.000 194 33719.78 44.31 17103.22 37809.13 2015-07-13 05:01:36.000 194 33719.80 44.35 17103.22 88888.00 2015-07-13 05:01:37.000 194 33719.79 44.32 17103.22 88888.00 2015-07-13 05:01:38.000 194 33719.80 44.35 17103.19 88888.00 2015-07-13 05:01:39.000 194 33719.76 44.36 17103.16 88888.00 2015-07-13 05:01:40.000 194 33719.78 44.34 17103.12 37809.28 2015-07-13 05:01:41.000 194 33719.78 44.34 17103.13 88888.00 2015-07-13 05:01:42.000 194 33719.78 44.34 17103.15 88888.00 2015-07-13 05:01:43.000 194 33719.80 44.42 17103.17 88888.00 2015-07-13 05:01:44.000 194 33719.83 44.48 17103.16 88888.00 2015-07-13 05:01:45.000 194 33719.88 44.49 17103.22 37809.28 2015-07-13 05:01:46.000 194 33719.89 44.47 17103.22 88888.00 2015-07-13 05:01:47.000 194 33719.95 44.48 17103.19 88888.00 2015-07-13 05:01:48.000 194 33719.98 44.51 17103.22 88888.00 2015-07-13 05:01:49.000 194 33720.02 44.55 17103.24 88888.00 2015-07-13 05:01:50.000 194 33720.01 44.57 17103.24 37809.39 2015-07-13 05:01:51.000 194 33720.03 44.55 17103.24 88888.00 2015-07-13 05:01:52.000 194 33720.03 44.55 17103.22 88888.00 2015-07-13 05:01:53.000 194 33720.07 44.60 17103.24 88888.00 2015-07-13 05:01:54.000 194 33720.13 44.62 17103.24 88888.00 2015-07-13 05:01:55.000 194 33720.09 44.59 17103.27 37809.58 2015-07-13 05:01:56.000 194 33720.12 44.58 17103.24 88888.00 2015-07-13 05:01:57.000 194 33720.15 44.60 17103.22 88888.00 2015-07-13 05:01:58.000 194 33720.20 44.59 17103.25 88888.00 2015-07-13 05:01:59.000 194 33720.19 44.57 17103.27 88888.00 2015-07-13 05:02:00.000 194 33720.22 44.59 17103.24 37809.67 2015-07-13 05:02:01.000 194 33720.22 44.58 17103.25 88888.00 2015-07-13 05:02:02.000 194 33720.27 44.61 17103.24 88888.00 2015-07-13 05:02:03.000 194 33720.28 44.62 17103.22 88888.00 2015-07-13 05:02:04.000 194 33720.28 44.64 17103.22 88888.00 2015-07-13 05:02:05.000 194 33720.24 44.69 17103.20 37809.78 2015-07-13 05:02:06.000 194 33720.27 44.66 17103.22 88888.00 2015-07-13 05:02:07.000 194 33720.30 44.63 17103.24 88888.00 2015-07-13 05:02:08.000 194 33720.30 44.62 17103.22 88888.00 2015-07-13 05:02:09.000 194 33720.34 44.62 17103.24 88888.00 2015-07-13 05:02:10.000 194 33720.37 44.65 17103.24 37809.82 2015-07-13 05:02:11.000 194 33720.39 44.64 17103.20 88888.00 2015-07-13 05:02:12.000 194 33720.40 44.62 17103.25 88888.00 2015-07-13 05:02:13.000 194 33720.38 44.63 17103.24 88888.00 2015-07-13 05:02:14.000 194 33720.37 44.64 17103.22 88888.00 2015-07-13 05:02:15.000 194 33720.39 44.66 17103.24 37809.92 2015-07-13 05:02:16.000 194 33720.40 44.67 17103.24 88888.00 2015-07-13 05:02:17.000 194 33720.40 44.68 17103.24 88888.00 2015-07-13 05:02:18.000 194 33720.43 44.71 17103.24 88888.00 2015-07-13 05:02:19.000 194 33720.47 44.71 17103.17 88888.00 2015-07-13 05:02:20.000 194 33720.51 44.69 17103.19 37809.90 2015-07-13 05:02:21.000 194 33720.49 44.69 17103.17 88888.00 2015-07-13 05:02:22.000 194 33720.54 44.73 17103.17 88888.00 2015-07-13 05:02:23.000 194 33720.57 44.73 17103.16 88888.00 2015-07-13 05:02:24.000 194 33720.59 44.74 17103.19 88888.00 2015-07-13 05:02:25.000 194 33720.57 44.80 17103.24 37809.97 2015-07-13 05:02:26.000 194 33720.59 44.84 17103.20 88888.00 2015-07-13 05:02:27.000 194 33720.58 44.83 17103.19 88888.00 2015-07-13 05:02:28.000 194 33720.60 44.86 17103.19 88888.00 2015-07-13 05:02:29.000 194 33720.61 44.86 17103.19 88888.00 2015-07-13 05:02:30.000 194 33720.62 44.86 17103.22 37810.09 2015-07-13 05:02:31.000 194 33720.66 44.88 17103.24 88888.00 2015-07-13 05:02:32.000 194 33720.72 44.89 17103.25 88888.00 2015-07-13 05:02:33.000 194 33720.73 44.91 17103.26 88888.00 2015-07-13 05:02:34.000 194 33720.77 44.98 17103.25 88888.00 2015-07-13 05:02:35.000 194 33720.80 45.01 17103.24 37810.27 2015-07-13 05:02:36.000 194 33720.81 45.05 17103.27 88888.00 2015-07-13 05:02:37.000 194 33720.81 45.09 17103.29 88888.00 2015-07-13 05:02:38.000 194 33720.83 45.08 17103.29 88888.00 2015-07-13 05:02:39.000 194 33720.84 45.07 17103.31 88888.00 2015-07-13 05:02:40.000 194 33720.88 45.09 17103.33 37810.27 2015-07-13 05:02:41.000 194 33720.94 45.14 17103.31 88888.00 2015-07-13 05:02:42.000 194 33720.96 45.17 17103.32 88888.00 2015-07-13 05:02:43.000 194 33720.93 45.17 17103.31 88888.00 2015-07-13 05:02:44.000 194 33720.96 45.18 17103.32 88888.00 2015-07-13 05:02:45.000 194 33721.00 45.19 17103.31 37810.39 2015-07-13 05:02:46.000 194 33721.02 45.21 17103.34 88888.00 2015-07-13 05:02:47.000 194 33720.99 45.23 17103.38 88888.00 2015-07-13 05:02:48.000 194 33721.00 45.24 17103.38 88888.00 2015-07-13 05:02:49.000 194 33721.02 45.29 17103.35 88888.00 2015-07-13 05:02:50.000 194 33721.02 45.31 17103.33 37810.35 2015-07-13 05:02:51.000 194 33721.01 45.34 17103.33 88888.00 2015-07-13 05:02:52.000 194 33721.02 45.36 17103.38 88888.00 2015-07-13 05:02:53.000 194 33721.04 45.36 17103.42 88888.00 2015-07-13 05:02:54.000 194 33721.04 45.32 17103.41 88888.00 2015-07-13 05:02:55.000 194 33721.04 45.29 17103.38 37810.51 2015-07-13 05:02:56.000 194 33721.04 45.30 17103.36 88888.00 2015-07-13 05:02:57.000 194 33721.08 45.34 17103.38 88888.00 2015-07-13 05:02:58.000 194 33721.08 45.41 17103.38 88888.00 2015-07-13 05:02:59.000 194 33721.13 45.41 17103.35 88888.00 2015-07-13 05:03:00.000 194 33721.18 45.45 17103.36 37810.47 2015-07-13 05:03:01.000 194 33721.19 45.45 17103.38 88888.00 2015-07-13 05:03:02.000 194 33721.16 45.45 17103.38 88888.00 2015-07-13 05:03:03.000 194 33721.17 45.49 17103.40 88888.00 2015-07-13 05:03:04.000 194 33721.14 45.51 17103.44 88888.00 2015-07-13 05:03:05.000 194 33721.14 45.54 17103.42 37810.59 2015-07-13 05:03:06.000 194 33721.19 45.57 17103.38 88888.00 2015-07-13 05:03:07.000 194 33721.21 45.56 17103.43 88888.00 2015-07-13 05:03:08.000 194 33721.24 45.60 17103.41 88888.00 2015-07-13 05:03:09.000 194 33721.20 45.64 17103.43 88888.00 2015-07-13 05:03:10.000 194 33721.20 45.66 17103.42 37810.68 2015-07-13 05:03:11.000 194 33721.26 45.65 17103.42 88888.00 2015-07-13 05:03:12.000 194 33721.21 45.68 17103.38 88888.00 2015-07-13 05:03:13.000 194 33721.20 45.72 17103.38 88888.00 2015-07-13 05:03:14.000 194 33721.20 45.75 17103.40 88888.00 2015-07-13 05:03:15.000 194 33721.21 45.78 17103.40 37810.69 2015-07-13 05:03:16.000 194 33721.23 45.84 17103.40 88888.00 2015-07-13 05:03:17.000 194 33721.21 45.90 17103.42 88888.00 2015-07-13 05:03:18.000 194 33721.21 45.94 17103.42 88888.00 2015-07-13 05:03:19.000 194 33721.16 45.94 17103.41 88888.00 2015-07-13 05:03:20.000 194 33721.14 45.98 17103.44 37810.71 2015-07-13 05:03:21.000 194 33721.15 45.99 17103.42 88888.00 2015-07-13 05:03:22.000 194 33721.17 46.02 17103.40 88888.00 2015-07-13 05:03:23.000 194 33721.15 46.08 17103.40 88888.00 2015-07-13 05:03:24.000 194 33721.18 46.10 17103.41 88888.00 2015-07-13 05:03:25.000 194 33721.22 46.13 17103.41 37810.64 2015-07-13 05:03:26.000 194 33721.19 46.15 17103.41 88888.00 2015-07-13 05:03:27.000 194 33721.20 46.21 17103.42 88888.00 2015-07-13 05:03:28.000 194 33721.18 46.25 17103.40 88888.00 2015-07-13 05:03:29.000 194 33721.16 46.32 17103.42 88888.00 2015-07-13 05:03:30.000 194 33721.17 46.34 17103.44 37810.75 2015-07-13 05:03:31.000 194 33721.15 46.38 17103.42 88888.00 2015-07-13 05:03:32.000 194 33721.15 46.47 17103.40 88888.00 2015-07-13 05:03:33.000 194 33721.18 46.53 17103.40 88888.00 2015-07-13 05:03:34.000 194 33721.16 46.57 17103.40 88888.00 2015-07-13 05:03:35.000 194 33721.12 46.60 17103.42 37810.69 2015-07-13 05:03:36.000 194 33721.13 46.65 17103.43 88888.00 2015-07-13 05:03:37.000 194 33721.14 46.67 17103.47 88888.00 2015-07-13 05:03:38.000 194 33721.15 46.68 17103.47 88888.00 2015-07-13 05:03:39.000 194 33721.19 46.67 17103.40 88888.00 2015-07-13 05:03:40.000 194 33721.21 46.69 17103.43 37810.69 2015-07-13 05:03:41.000 194 33721.23 46.71 17103.44 88888.00 2015-07-13 05:03:42.000 194 33721.25 46.74 17103.42 88888.00 2015-07-13 05:03:43.000 194 33721.25 46.73 17103.42 88888.00 2015-07-13 05:03:44.000 194 33721.27 46.72 17103.42 88888.00 2015-07-13 05:03:45.000 194 33721.29 46.73 17103.43 37810.81 2015-07-13 05:03:46.000 194 33721.31 46.74 17103.47 88888.00 2015-07-13 05:03:47.000 194 33721.36 46.72 17103.49 88888.00 2015-07-13 05:03:48.000 194 33721.37 46.73 17103.45 88888.00 2015-07-13 05:03:49.000 194 33721.40 46.72 17103.40 88888.00 2015-07-13 05:03:50.000 194 33721.38 46.76 17103.40 37810.93 2015-07-13 05:03:51.000 194 33721.42 46.78 17103.40 88888.00 2015-07-13 05:03:52.000 194 33721.45 46.80 17103.41 88888.00 2015-07-13 05:03:53.000 194 33721.41 46.79 17103.42 88888.00 2015-07-13 05:03:54.000 194 33721.45 46.80 17103.42 88888.00 2015-07-13 05:03:55.000 194 33721.45 46.80 17103.49 37810.91 2015-07-13 05:03:56.000 194 33721.48 46.83 17103.47 88888.00 2015-07-13 05:03:57.000 194 33721.50 46.84 17103.44 88888.00 2015-07-13 05:03:58.000 194 33721.49 46.85 17103.43 88888.00 2015-07-13 05:03:59.000 194 33721.51 46.87 17103.42 88888.00 2015-07-13 05:04:00.000 194 33721.52 46.91 17103.45 37811.03 2015-07-13 05:04:01.000 194 33721.54 46.91 17103.47 88888.00 2015-07-13 05:04:02.000 194 33721.59 46.92 17103.43 88888.00 2015-07-13 05:04:03.000 194 33721.56 46.97 17103.49 88888.00 2015-07-13 05:04:04.000 194 33721.58 46.98 17103.49 88888.00 2015-07-13 05:04:05.000 194 33721.60 47.02 17103.47 37811.08 2015-07-13 05:04:06.000 194 33721.62 47.06 17103.47 88888.00 2015-07-13 05:04:07.000 194 33721.64 47.12 17103.47 88888.00 2015-07-13 05:04:08.000 194 33721.63 47.18 17103.49 88888.00 2015-07-13 05:04:09.000 194 33721.66 47.18 17103.49 88888.00 2015-07-13 05:04:10.000 194 33721.66 47.18 17103.47 37811.16 2015-07-13 05:04:11.000 194 33721.67 47.23 17103.44 88888.00 2015-07-13 05:04:12.000 194 33721.70 47.23 17103.44 88888.00 2015-07-13 05:04:13.000 194 33721.75 47.29 17103.47 88888.00 2015-07-13 05:04:14.000 194 33721.72 47.24 17103.49 88888.00 2015-07-13 05:04:15.000 194 33721.71 47.25 17103.44 37811.19 2015-07-13 05:04:16.000 194 33721.75 47.26 17103.44 88888.00 2015-07-13 05:04:17.000 194 33721.79 47.32 17103.45 88888.00 2015-07-13 05:04:18.000 194 33721.77 47.34 17103.45 88888.00 2015-07-13 05:04:19.000 194 33721.77 47.35 17103.42 88888.00 2015-07-13 05:04:20.000 194 33721.81 47.33 17103.47 37811.31 2015-07-13 05:04:21.000 194 33721.81 47.33 17103.47 88888.00 2015-07-13 05:04:22.000 194 33721.84 47.38 17103.49 88888.00 2015-07-13 05:04:23.000 194 33721.86 47.38 17103.47 88888.00 2015-07-13 05:04:24.000 194 33721.91 47.40 17103.47 88888.00 2015-07-13 05:04:25.000 194 33721.91 47.40 17103.51 37811.39 2015-07-13 05:04:26.000 194 33721.91 47.43 17103.47 88888.00 2015-07-13 05:04:27.000 194 33721.94 47.43 17103.44 88888.00 2015-07-13 05:04:28.000 194 33721.95 47.44 17103.47 88888.00 2015-07-13 05:04:29.000 194 33721.91 47.44 17103.47 88888.00 2015-07-13 05:04:30.000 194 33721.91 47.49 17103.50 37811.40 2015-07-13 05:04:31.000 194 33721.90 47.49 17103.53 88888.00 2015-07-13 05:04:32.000 194 33721.95 47.48 17103.56 88888.00 2015-07-13 05:04:33.000 194 33721.96 47.45 17103.50 88888.00 2015-07-13 05:04:34.000 194 33721.99 47.51 17103.49 88888.00 2015-07-13 05:04:35.000 194 33722.01 47.53 17103.47 37811.47 2015-07-13 05:04:36.000 194 33722.03 47.54 17103.47 88888.00 2015-07-13 05:04:37.000 194 33722.03 47.60 17103.47 88888.00 2015-07-13 05:04:38.000 194 33722.07 47.62 17103.53 88888.00 2015-07-13 05:04:39.000 194 33722.07 47.71 17103.56 88888.00 2015-07-13 05:04:40.000 194 33722.05 47.71 17103.54 37811.52 2015-07-13 05:04:41.000 194 33722.04 47.75 17103.56 88888.00 2015-07-13 05:04:42.000 194 33722.05 47.80 17103.54 88888.00 2015-07-13 05:04:43.000 194 33722.02 47.85 17103.56 88888.00 2015-07-13 05:04:44.000 194 33722.04 47.86 17103.58 88888.00 2015-07-13 05:04:45.000 194 33722.05 47.88 17103.58 37811.54 2015-07-13 05:04:46.000 194 33722.08 47.93 17103.58 88888.00 2015-07-13 05:04:47.000 194 33722.06 47.95 17103.59 88888.00 2015-07-13 05:04:48.000 194 33722.05 47.99 17103.60 88888.00 2015-07-13 05:04:49.000 194 33722.05 48.05 17103.58 88888.00 2015-07-13 05:04:50.000 194 33722.09 48.12 17103.59 37811.54 2015-07-13 05:04:51.000 194 33722.09 48.12 17103.62 88888.00 2015-07-13 05:04:52.000 194 33722.08 48.13 17103.63 88888.00 2015-07-13 05:04:53.000 194 33722.08 48.20 17103.63 88888.00 2015-07-13 05:04:54.000 194 33722.14 48.27 17103.63 88888.00 2015-07-13 05:04:55.000 194 33722.14 48.29 17103.63 37811.58 2015-07-13 05:04:56.000 194 33722.15 48.34 17103.61 88888.00 2015-07-13 05:04:57.000 194 33722.14 48.37 17103.60 88888.00 2015-07-13 05:04:58.000 194 33722.15 48.39 17103.59 88888.00 2015-07-13 05:04:59.000 194 33722.15 48.40 17103.58 88888.00 2015-07-13 05:05:00.000 194 33722.18 48.39 17103.59 37811.64 2015-07-13 05:05:01.000 194 33722.19 48.42 17103.59 88888.00 2015-07-13 05:05:02.000 194 33722.22 48.45 17103.59 88888.00 2015-07-13 05:05:03.000 194 33722.23 48.44 17103.61 88888.00 2015-07-13 05:05:04.000 194 33722.23 48.51 17103.62 88888.00 2015-07-13 05:05:05.000 194 33722.23 48.53 17103.63 37811.71 2015-07-13 05:05:06.000 194 33722.25 48.58 17103.63 88888.00 2015-07-13 05:05:07.000 194 33722.27 48.62 17103.63 88888.00 2015-07-13 05:05:08.000 194 33722.26 48.66 17103.61 88888.00 2015-07-13 05:05:09.000 194 33722.27 48.68 17103.62 88888.00 2015-07-13 05:05:10.000 194 33722.27 48.74 17103.62 37811.75 2015-07-13 05:05:11.000 194 33722.30 48.77 17103.63 88888.00 2015-07-13 05:05:12.000 194 33722.30 48.78 17103.65 88888.00 2015-07-13 05:05:13.000 194 33722.33 48.75 17103.66 88888.00 2015-07-13 05:05:14.000 194 33722.37 48.79 17103.65 88888.00 2015-07-13 05:05:15.000 194 33722.37 48.81 17103.59 37811.87 2015-07-13 05:05:16.000 194 33722.39 48.84 17103.58 88888.00 2015-07-13 05:05:17.000 194 33722.41 48.85 17103.65 88888.00 2015-07-13 05:05:18.000 194 33722.41 48.88 17103.65 88888.00 2015-07-13 05:05:19.000 194 33722.47 48.94 17103.61 88888.00 2015-07-13 05:05:20.000 194 33722.47 48.99 17103.61 37811.93 2015-07-13 05:05:21.000 194 33722.47 49.04 17103.63 88888.00 2015-07-13 05:05:22.000 194 33722.50 49.08 17103.65 88888.00 2015-07-13 05:05:23.000 194 33722.50 49.10 17103.66 88888.00 2015-07-13 05:05:24.000 194 33722.51 49.10 17103.67 88888.00 2015-07-13 05:05:25.000 194 33722.51 49.06 17103.66 37811.95 2015-07-13 05:05:26.000 194 33722.53 49.02 17103.69 88888.00 2015-07-13 05:05:27.000 194 33722.55 49.05 17103.68 88888.00 2015-07-13 05:05:28.000 194 33722.60 49.08 17103.70 88888.00 2015-07-13 05:05:29.000 194 33722.61 49.07 17103.67 88888.00 2015-07-13 05:05:30.000 194 33722.65 49.09 17103.66 37812.09 2015-07-13 05:05:31.000 194 33722.64 49.12 17103.66 88888.00 2015-07-13 05:05:32.000 194 33722.68 49.14 17103.66 88888.00 2015-07-13 05:05:33.000 194 33722.69 49.15 17103.65 88888.00 2015-07-13 05:05:34.000 194 33722.71 49.14 17103.67 88888.00 2015-07-13 05:05:35.000 194 33722.75 49.12 17103.70 37812.13 2015-07-13 05:05:36.000 194 33722.69 49.11 17103.70 88888.00 2015-07-13 05:05:37.000 194 33722.71 49.09 17103.67 88888.00 2015-07-13 05:05:38.000 194 33722.73 49.09 17103.67 88888.00 2015-07-13 05:05:39.000 194 33722.71 49.12 17103.66 88888.00 2015-07-13 05:05:40.000 194 33722.78 49.11 17103.66 37812.15 2015-07-13 05:05:41.000 194 33722.77 49.11 17103.66 88888.00 2015-07-13 05:05:42.000 194 33722.83 49.10 17103.68 88888.00 2015-07-13 05:05:43.000 194 33722.85 49.10 17103.70 88888.00 2015-07-13 05:05:44.000 194 33722.90 49.08 17103.72 88888.00 2015-07-13 05:05:45.000 194 33722.91 49.12 17103.72 37812.30 2015-07-13 05:05:46.000 194 33722.93 49.13 17103.66 88888.00 2015-07-13 05:05:47.000 194 33722.94 49.16 17103.66 88888.00 2015-07-13 05:05:48.000 194 33722.95 49.18 17103.67 88888.00 2015-07-13 05:05:49.000 194 33722.94 49.17 17103.65 88888.00 2015-07-13 05:05:50.000 194 33722.97 49.17 17103.66 37812.41 2015-07-13 05:05:51.000 194 33722.97 49.12 17103.68 88888.00 2015-07-13 05:05:52.000 194 33722.98 49.12 17103.72 88888.00 2015-07-13 05:05:53.000 194 33722.99 49.17 17103.67 88888.00 2015-07-13 05:05:54.000 194 33723.02 49.21 17103.67 88888.00 2015-07-13 05:05:55.000 194 33723.02 49.24 17103.65 37812.39 2015-07-13 05:05:56.000 194 33723.07 49.24 17103.67 88888.00 2015-07-13 05:05:57.000 194 33723.10 49.24 17103.72 88888.00 2015-07-13 05:05:58.000 194 33723.10 49.24 17103.70 88888.00 2015-07-13 05:05:59.000 194 33723.10 49.26 17103.68 88888.00 2015-07-13 05:06:00.000 194 33723.09 49.31 17103.70 37812.50 2015-07-13 05:06:01.000 194 33723.07 49.27 17103.68 88888.00 2015-07-13 05:06:02.000 194 33723.09 49.29 17103.69 88888.00 2015-07-13 05:06:03.000 194 33723.13 49.42 17103.74 88888.00 2015-07-13 05:06:04.000 194 33723.17 49.49 17103.77 88888.00 2015-07-13 05:06:05.000 194 33723.18 49.49 17103.72 37812.53 2015-07-13 05:06:06.000 194 33723.19 49.50 17103.69 88888.00 2015-07-13 05:06:07.000 194 33723.18 49.51 17103.69 88888.00 2015-07-13 05:06:08.000 194 33723.18 49.55 17103.65 88888.00 2015-07-13 05:06:09.000 194 33723.15 49.58 17103.69 88888.00 2015-07-13 05:06:10.000 194 33723.18 49.63 17103.72 37812.64 2015-07-13 05:06:11.000 194 33723.16 49.64 17103.69 88888.00 2015-07-13 05:06:12.000 194 33723.17 49.65 17103.72 88888.00 2015-07-13 05:06:13.000 194 33723.14 49.67 17103.70 88888.00 2015-07-13 05:06:14.000 194 33723.11 49.65 17103.69 88888.00 2015-07-13 05:06:15.000 194 33723.11 49.67 17103.70 37812.63 2015-07-13 05:06:16.000 194 33723.10 49.66 17103.74 88888.00 2015-07-13 05:06:17.000 194 33723.09 49.65 17103.75 88888.00 2015-07-13 05:06:18.000 194 33723.11 49.66 17103.74 88888.00 2015-07-13 05:06:19.000 194 33723.12 49.66 17103.74 88888.00 2015-07-13 05:06:20.000 194 33723.19 49.72 17103.74 37812.57 2015-07-13 05:06:21.000 194 33723.22 49.75 17103.75 88888.00 2015-07-13 05:06:22.000 194 33723.27 49.77 17103.77 88888.00 2015-07-13 05:06:23.000 194 33723.26 49.83 17103.74 88888.00 2015-07-13 05:06:24.000 194 33723.29 49.84 17103.74 88888.00 2015-07-13 05:06:25.000 194 33723.29 49.84 17103.70 37812.68 2015-07-13 05:06:26.000 194 33723.36 49.85 17103.68 88888.00 2015-07-13 05:06:27.000 194 33723.36 49.88 17103.70 88888.00 2015-07-13 05:06:28.000 194 33723.37 49.89 17103.72 88888.00 2015-07-13 05:06:29.000 194 33723.38 49.88 17103.69 88888.00 2015-07-13 05:06:30.000 194 33723.36 49.88 17103.68 37812.75 2015-07-13 05:06:31.000 194 33723.35 49.90 17103.67 88888.00 2015-07-13 05:06:32.000 194 33723.38 49.95 17103.67 88888.00 2015-07-13 05:06:33.000 194 33723.39 49.96 17103.66 88888.00 2015-07-13 05:06:34.000 194 33723.43 49.96 17103.72 88888.00 2015-07-13 05:06:35.000 194 33723.40 49.98 17103.70 37812.91 2015-07-13 05:06:36.000 194 33723.39 50.03 17103.72 88888.00 2015-07-13 05:06:37.000 194 33723.38 50.06 17103.76 88888.00 2015-07-13 05:06:38.000 194 33723.38 50.12 17103.77 88888.00 2015-07-13 05:06:39.000 194 33723.40 50.16 17103.75 88888.00 2015-07-13 05:06:40.000 194 33723.46 50.21 17103.78 37812.82 2015-07-13 05:06:41.000 194 33723.43 50.20 17103.76 88888.00 2015-07-13 05:06:42.000 194 33723.43 50.26 17103.78 88888.00 2015-07-13 05:06:43.000 194 33723.44 50.32 17103.82 88888.00 2015-07-13 05:06:44.000 194 33723.47 50.36 17103.81 88888.00 2015-07-13 05:06:45.000 194 33723.50 50.38 17103.78 37812.85 2015-07-13 05:06:46.000 194 33723.55 50.39 17103.75 88888.00 2015-07-13 05:06:47.000 194 33723.55 50.41 17103.76 88888.00 2015-07-13 05:06:48.000 194 33723.54 50.39 17103.78 88888.00 2015-07-13 05:06:49.000 194 33723.58 50.39 17103.78 88888.00 2015-07-13 05:06:50.000 194 33723.61 50.46 17103.83 37813.00 2015-07-13 05:06:51.000 194 33723.62 50.46 17103.82 88888.00 2015-07-13 05:06:52.000 194 33723.62 50.45 17103.78 88888.00 2015-07-13 05:06:53.000 194 33723.63 50.48 17103.81 88888.00 2015-07-13 05:06:54.000 194 33723.61 50.49 17103.76 88888.00 2015-07-13 05:06:55.000 194 33723.57 50.54 17103.76 37813.10 2015-07-13 05:06:56.000 194 33723.63 50.57 17103.78 88888.00 2015-07-13 05:06:57.000 194 33723.65 50.62 17103.82 88888.00 2015-07-13 05:06:58.000 194 33723.67 50.70 17103.86 88888.00 2015-07-13 05:06:59.000 194 33723.65 50.70 17103.84 88888.00 2015-07-13 05:07:00.000 194 33723.64 50.73 17103.81 37813.02 2015-07-13 05:07:01.000 194 33723.59 50.78 17103.81 88888.00 2015-07-13 05:07:02.000 194 33723.58 50.78 17103.82 88888.00 2015-07-13 05:07:03.000 194 33723.62 50.81 17103.83 88888.00 2015-07-13 05:07:04.000 194 33723.63 50.89 17103.84 88888.00 2015-07-13 05:07:05.000 194 33723.61 50.90 17103.79 37813.15 2015-07-13 05:07:06.000 194 33723.61 50.93 17103.79 88888.00 2015-07-13 05:07:07.000 194 33723.63 50.91 17103.82 88888.00 2015-07-13 05:07:08.000 194 33723.67 50.92 17103.83 88888.00 2015-07-13 05:07:09.000 194 33723.69 50.96 17103.81 88888.00 2015-07-13 05:07:10.000 194 33723.68 50.92 17103.83 37813.09 2015-07-13 05:07:11.000 194 33723.72 50.91 17103.84 88888.00 2015-07-13 05:07:12.000 194 33723.76 50.92 17103.85 88888.00 2015-07-13 05:07:13.000 194 33723.80 50.93 17103.84 88888.00 2015-07-13 05:07:14.000 194 33723.83 50.93 17103.83 88888.00 2015-07-13 05:07:15.000 194 33723.86 50.94 17103.84 37813.28 2015-07-13 05:07:16.000 194 33723.85 50.93 17103.79 88888.00 2015-07-13 05:07:17.000 194 33723.83 50.94 17103.78 88888.00 2015-07-13 05:07:18.000 194 33723.84 50.93 17103.83 88888.00 2015-07-13 05:07:19.000 194 33723.86 50.91 17103.82 88888.00 2015-07-13 05:07:20.000 194 33723.89 50.90 17103.79 37813.25 2015-07-13 05:07:21.000 194 33723.93 50.90 17103.81 88888.00 2015-07-13 05:07:22.000 194 33724.03 50.87 17103.79 88888.00 2015-07-13 05:07:23.000 194 33724.07 50.86 17103.79 88888.00 2015-07-13 05:07:24.000 194 33724.10 50.84 17103.81 88888.00 2015-07-13 05:07:25.000 194 33724.10 50.83 17103.82 37813.35 2015-07-13 05:07:26.000 194 33724.11 50.84 17103.82 88888.00 2015-07-13 05:07:27.000 194 33724.09 50.80 17103.81 88888.00 2015-07-13 05:07:28.000 194 33724.07 50.83 17103.83 88888.00 2015-07-13 05:07:29.000 194 33724.11 50.81 17103.86 88888.00 2015-07-13 05:07:30.000 194 33724.13 50.84 17103.88 37813.47 2015-07-13 05:07:31.000 194 33724.14 50.89 17103.82 88888.00 2015-07-13 05:07:32.000 194 33724.16 50.93 17103.82 88888.00 2015-07-13 05:07:33.000 194 33724.17 50.94 17103.83 88888.00 2015-07-13 05:07:34.000 194 33724.20 50.96 17103.82 88888.00 2015-07-13 05:07:35.000 194 33724.23 50.99 17103.81 37813.61 2015-07-13 05:07:36.000 194 33724.24 51.00 17103.81 88888.00 2015-07-13 05:07:37.000 194 33724.25 51.00 17103.81 88888.00 2015-07-13 05:07:38.000 194 33724.24 51.03 17103.81 88888.00 2015-07-13 05:07:39.000 194 33724.22 51.10 17103.83 88888.00 2015-07-13 05:07:40.000 194 33724.21 51.14 17103.84 37813.58 2015-07-13 05:07:41.000 194 33724.24 51.19 17103.81 88888.00 2015-07-13 05:07:42.000 194 33724.27 51.19 17103.81 88888.00 2015-07-13 05:07:43.000 194 33724.25 51.23 17103.84 88888.00 2015-07-13 05:07:44.000 194 33724.22 51.23 17103.84 88888.00 2015-07-13 05:07:45.000 194 33724.20 51.25 17103.81 37813.63 2015-07-13 05:07:46.000 194 33724.18 51.23 17103.82 88888.00 2015-07-13 05:07:47.000 194 33724.19 51.22 17103.84 88888.00 2015-07-13 05:07:48.000 194 33724.14 51.25 17103.83 88888.00 2015-07-13 05:07:49.000 194 33724.13 51.26 17103.83 88888.00 2015-07-13 05:07:50.000 194 33724.17 51.29 17103.81 37813.65 2015-07-13 05:07:51.000 194 33724.18 51.31 17103.83 88888.00 2015-07-13 05:07:52.000 194 33724.15 51.34 17103.82 88888.00 2015-07-13 05:07:53.000 194 33724.14 51.34 17103.82 88888.00 2015-07-13 05:07:54.000 194 33724.14 51.34 17103.86 88888.00 2015-07-13 05:07:55.000 194 33724.11 51.38 17103.88 37813.63 2015-07-13 05:07:56.000 194 33724.17 51.45 17103.86 88888.00 2015-07-13 05:07:57.000 194 33724.13 51.47 17103.88 88888.00 2015-07-13 05:07:58.000 194 33724.13 51.47 17103.86 88888.00 2015-07-13 05:07:59.000 194 33724.13 51.51 17103.91 88888.00 2015-07-13 05:08:00.000 194 33724.16 51.55 17103.90 37813.64 2015-07-13 05:08:01.000 194 33724.19 51.55 17103.88 88888.00 2015-07-13 05:08:02.000 194 33724.15 51.54 17103.90 88888.00 2015-07-13 05:08:03.000 194 33724.11 51.51 17103.90 88888.00 2015-07-13 05:08:04.000 194 33724.15 51.56 17103.93 88888.00 2015-07-13 05:08:05.000 194 33724.14 51.60 17103.97 37813.58 2015-07-13 05:08:06.000 194 33724.15 51.61 17103.99 88888.00 2015-07-13 05:08:07.000 194 33724.17 51.60 17103.97 88888.00 2015-07-13 05:08:08.000 194 33724.20 51.59 17103.95 88888.00 2015-07-13 05:08:09.000 194 33724.20 51.56 17103.97 88888.00 2015-07-13 05:08:10.000 194 33724.17 51.60 17103.92 37813.55 2015-07-13 05:08:11.000 194 33724.14 51.58 17103.92 88888.00 2015-07-13 05:08:12.000 194 33724.19 51.60 17103.94 88888.00 2015-07-13 05:08:13.000 194 33724.21 51.62 17103.92 88888.00 2015-07-13 05:08:14.000 194 33724.18 51.63 17103.93 88888.00 2015-07-13 05:08:15.000 194 33724.19 51.68 17103.91 37813.66 2015-07-13 05:08:16.000 194 33724.26 51.71 17103.90 88888.00 2015-07-13 05:08:17.000 194 33724.32 51.74 17103.93 88888.00 2015-07-13 05:08:18.000 194 33724.34 51.74 17103.94 88888.00 2015-07-13 05:08:19.000 194 33724.36 51.75 17103.93 88888.00 2015-07-13 05:08:20.000 194 33724.37 51.77 17103.95 37813.66 2015-07-13 05:08:21.000 194 33724.32 51.86 17103.93 88888.00 2015-07-13 05:08:22.000 194 33724.30 51.85 17103.92 88888.00 2015-07-13 05:08:23.000 194 33724.29 51.89 17103.90 88888.00 2015-07-13 05:08:24.000 194 33724.30 51.93 17103.88 88888.00 2015-07-13 05:08:25.000 194 33724.30 51.93 17103.90 37813.70 2015-07-13 05:08:26.000 194 33724.27 51.98 17103.90 88888.00 2015-07-13 05:08:27.000 194 33724.26 52.01 17103.88 88888.00 2015-07-13 05:08:28.000 194 33724.28 52.06 17103.88 88888.00 2015-07-13 05:08:29.000 194 33724.28 52.09 17103.90 88888.00 2015-07-13 05:08:30.000 194 33724.26 52.12 17103.92 37813.64 2015-07-13 05:08:31.000 194 33724.26 52.13 17103.94 88888.00 2015-07-13 05:08:32.000 194 33724.25 52.17 17103.95 88888.00 2015-07-13 05:08:33.000 194 33724.22 52.21 17103.92 88888.00 2015-07-13 05:08:34.000 194 33724.25 52.21 17103.94 88888.00 2015-07-13 05:08:35.000 194 33724.23 52.22 17103.97 37813.71 2015-07-13 05:08:36.000 194 33724.21 52.27 17103.99 88888.00 2015-07-13 05:08:37.000 194 33724.25 52.29 17103.94 88888.00 2015-07-13 05:08:38.000 194 33724.23 52.32 17103.94 88888.00 2015-07-13 05:08:39.000 194 33724.24 52.36 17103.93 88888.00 2015-07-13 05:08:40.000 194 33724.32 52.43 17103.97 37813.64 2015-07-13 05:08:41.000 194 33724.32 52.44 17104.00 88888.00 2015-07-13 05:08:42.000 194 33724.33 52.53 17104.02 88888.00 2015-07-13 05:08:43.000 194 33724.34 52.53 17103.99 88888.00 2015-07-13 05:08:44.000 194 33724.33 52.55 17104.02 88888.00 2015-07-13 05:08:45.000 194 33724.35 52.55 17103.99 37813.77 2015-07-13 05:08:46.000 194 33724.37 52.55 17103.99 88888.00 2015-07-13 05:08:47.000 194 33724.37 52.56 17103.99 88888.00 2015-07-13 05:08:48.000 194 33724.41 52.60 17103.97 88888.00 2015-07-13 05:08:49.000 194 33724.43 52.60 17104.01 88888.00 2015-07-13 05:08:50.000 194 33724.42 52.55 17104.06 37813.86 2015-07-13 05:08:51.000 194 33724.44 52.64 17104.04 88888.00 2015-07-13 05:08:52.000 194 33724.38 52.67 17104.04 88888.00 2015-07-13 05:08:53.000 194 33724.39 52.64 17104.04 88888.00 2015-07-13 05:08:54.000 194 33724.43 52.62 17104.02 88888.00 2015-07-13 05:08:55.000 194 33724.41 52.61 17104.01 37813.85 2015-07-13 05:08:56.000 194 33724.45 52.67 17104.03 88888.00 2015-07-13 05:08:57.000 194 33724.46 52.68 17104.03 88888.00 2015-07-13 05:08:58.000 194 33724.48 52.69 17104.02 88888.00 2015-07-13 05:08:59.000 194 33724.51 52.73 17104.03 88888.00 2015-07-13 05:09:00.000 194 33724.55 52.72 17104.03 37813.97 2015-07-13 05:09:01.000 194 33724.60 52.74 17104.06 88888.00 2015-07-13 05:09:02.000 194 33724.62 52.79 17104.03 88888.00 2015-07-13 05:09:03.000 194 33724.67 52.80 17104.01 88888.00 2015-07-13 05:09:04.000 194 33724.66 52.82 17104.04 88888.00 2015-07-13 05:09:05.000 194 33724.67 52.80 17104.06 37814.11 2015-07-13 05:09:06.000 194 33724.73 52.84 17104.06 88888.00 2015-07-13 05:09:07.000 194 33724.75 52.84 17104.06 88888.00 2015-07-13 05:09:08.000 194 33724.80 52.86 17104.06 88888.00 2015-07-13 05:09:09.000 194 33724.84 52.86 17104.03 88888.00 2015-07-13 05:09:10.000 194 33724.87 52.88 17104.06 37814.21 2015-07-13 05:09:11.000 194 33724.92 52.91 17104.04 88888.00 2015-07-13 05:09:12.000 194 33724.94 52.88 17104.09 88888.00 2015-07-13 05:09:13.000 194 33724.94 52.89 17104.06 88888.00 2015-07-13 05:09:14.000 194 33724.99 52.93 17104.06 88888.00 2015-07-13 05:09:15.000 194 33725.03 52.88 17104.04 37814.34 2015-07-13 05:09:16.000 194 33725.08 52.87 17104.06 88888.00 2015-07-13 05:09:17.000 194 33725.09 52.89 17104.01 88888.00 2015-07-13 05:09:18.000 194 33725.07 52.91 17104.01 88888.00 2015-07-13 05:09:19.000 194 33725.13 52.95 17104.03 88888.00 2015-07-13 05:09:20.000 194 33725.21 52.95 17104.06 37814.44 2015-07-13 05:09:21.000 194 33725.23 52.96 17104.06 88888.00 2015-07-13 05:09:22.000 194 33725.20 52.95 17104.04 88888.00 2015-07-13 05:09:23.000 194 33725.21 52.98 17104.02 88888.00 2015-07-13 05:09:24.000 194 33725.27 53.00 17104.01 88888.00 2015-07-13 05:09:25.000 194 33725.26 52.97 17104.02 37814.61 2015-07-13 05:09:26.000 194 33725.31 53.00 17104.01 88888.00 2015-07-13 05:09:27.000 194 33725.36 53.04 17104.02 88888.00 2015-07-13 05:09:28.000 194 33725.40 53.08 17104.00 88888.00 2015-07-13 05:09:29.000 194 33725.42 53.12 17104.02 88888.00 2015-07-13 05:09:30.000 194 33725.44 53.16 17104.01 37814.71 2015-07-13 05:09:31.000 194 33725.47 53.13 17104.06 88888.00 2015-07-13 05:09:32.000 194 33725.49 53.10 17104.02 88888.00 2015-07-13 05:09:33.000 194 33725.46 53.11 17104.03 88888.00 2015-07-13 05:09:34.000 194 33725.50 53.13 17104.01 88888.00 2015-07-13 05:09:35.000 194 33725.52 53.16 17104.04 37814.85 2015-07-13 05:09:36.000 194 33725.53 53.18 17104.07 88888.00 2015-07-13 05:09:37.000 194 33725.55 53.14 17104.03 88888.00 2015-07-13 05:09:38.000 194 33725.59 53.13 17104.04 88888.00 2015-07-13 05:09:39.000 194 33725.60 53.14 17104.02 88888.00 2015-07-13 05:09:40.000 194 33725.65 53.12 17104.03 37814.96 2015-07-13 05:09:41.000 194 33725.68 53.15 17104.07 88888.00 2015-07-13 05:09:42.000 194 33725.72 53.18 17104.07 88888.00 2015-07-13 05:09:43.000 194 33725.76 53.19 17104.09 88888.00 2015-07-13 05:09:44.000 194 33725.75 53.18 17104.07 88888.00 2015-07-13 05:09:45.000 194 33725.77 53.17 17104.03 37814.96 2015-07-13 05:09:46.000 194 33725.78 53.14 17104.02 88888.00 2015-07-13 05:09:47.000 194 33725.80 53.09 17104.06 88888.00 2015-07-13 05:09:48.000 194 33725.88 53.08 17104.10 88888.00 2015-07-13 05:09:49.000 194 33725.92 53.08 17104.09 88888.00 2015-07-13 05:09:50.000 194 33725.95 53.03 17104.09 37815.15 2015-07-13 05:09:51.000 194 33725.97 53.03 17104.13 88888.00 2015-07-13 05:09:52.000 194 33725.99 52.99 17104.12 88888.00 2015-07-13 05:09:53.000 194 33726.02 52.98 17104.06 88888.00 2015-07-13 05:09:54.000 194 33726.02 52.95 17104.06 88888.00 2015-07-13 05:09:55.000 194 33726.04 52.89 17104.03 37815.23 2015-07-13 05:09:56.000 194 33726.08 52.86 17104.04 88888.00 2015-07-13 05:09:57.000 194 33726.12 52.89 17104.03 88888.00 2015-07-13 05:09:58.000 194 33726.17 52.88 17104.06 88888.00 2015-07-13 05:09:59.000 194 33726.20 52.87 17104.06 88888.00 2015-07-13 05:10:00.000 194 33726.20 52.86 17104.10 37815.35 2015-07-13 05:10:01.000 194 33726.24 52.85 17104.12 88888.00 2015-07-13 05:10:02.000 194 33726.26 52.80 17104.09 88888.00 2015-07-13 05:10:03.000 194 33726.26 52.86 17104.09 88888.00 2015-07-13 05:10:04.000 194 33726.32 52.83 17104.11 88888.00 2015-07-13 05:10:05.000 194 33726.35 52.82 17104.09 37815.49 2015-07-13 05:10:06.000 194 33726.36 52.79 17104.09 88888.00 2015-07-13 05:10:07.000 194 33726.37 52.78 17104.11 88888.00 2015-07-13 05:10:08.000 194 33726.42 52.76 17104.12 88888.00 2015-07-13 05:10:09.000 194 33726.44 52.74 17104.12 88888.00 2015-07-13 05:10:10.000 194 33726.43 52.81 17104.08 37815.59 2015-07-13 05:10:11.000 194 33726.44 52.76 17104.07 88888.00 2015-07-13 05:10:12.000 194 33726.46 52.79 17104.06 88888.00 2015-07-13 05:10:13.000 194 33726.46 52.85 17104.08 88888.00 2015-07-13 05:10:14.000 194 33726.44 52.86 17104.12 88888.00 2015-07-13 05:10:15.000 194 33726.43 52.86 17104.11 37815.67 2015-07-13 05:10:16.000 194 33726.46 52.90 17104.10 88888.00 2015-07-13 05:10:17.000 194 33726.46 52.89 17104.12 88888.00 2015-07-13 05:10:18.000 194 33726.46 52.90 17104.12 88888.00 2015-07-13 05:10:19.000 194 33726.46 52.90 17104.13 88888.00 2015-07-13 05:10:20.000 194 33726.50 52.93 17104.13 37815.67 2015-07-13 05:10:21.000 194 33726.52 52.94 17104.16 88888.00 2015-07-13 05:10:22.000 194 33726.53 52.88 17104.19 88888.00 2015-07-13 05:10:23.000 194 33726.54 52.88 17104.17 88888.00 2015-07-13 05:10:24.000 194 33726.54 52.90 17104.17 88888.00 2015-07-13 05:10:25.000 194 33726.53 52.88 17104.12 37815.74 2015-07-13 05:10:26.000 194 33726.54 52.85 17104.10 88888.00 2015-07-13 05:10:27.000 194 33726.54 52.84 17104.12 88888.00 2015-07-13 05:10:28.000 194 33726.58 52.91 17104.10 88888.00 2015-07-13 05:10:29.000 194 33726.62 52.93 17104.12 88888.00 2015-07-13 05:10:30.000 194 33726.61 52.91 17104.11 37815.79 2015-07-13 05:10:31.000 194 33726.60 52.90 17104.13 88888.00 2015-07-13 05:10:32.000 194 33726.56 52.91 17104.13 88888.00 2015-07-13 05:10:33.000 194 33726.58 52.94 17104.16 88888.00 2015-07-13 05:10:34.000 194 33726.61 52.97 17104.17 88888.00 2015-07-13 05:10:35.000 194 33726.61 52.96 17104.13 37815.81 2015-07-13 05:10:36.000 194 33726.61 52.96 17104.17 88888.00 2015-07-13 05:10:37.000 194 33726.69 52.98 17104.16 88888.00 2015-07-13 05:10:38.000 194 33726.71 52.97 17104.13 88888.00 2015-07-13 05:10:39.000 194 33726.72 53.02 17104.15 88888.00 2015-07-13 05:10:40.000 194 33726.70 53.02 17104.19 37815.86 2015-07-13 05:10:41.000 194 33726.70 53.02 17104.24 88888.00 2015-07-13 05:10:42.000 194 33726.73 53.03 17104.24 88888.00 2015-07-13 05:10:43.000 194 33726.76 53.01 17104.19 88888.00 2015-07-13 05:10:44.000 194 33726.78 53.03 17104.20 88888.00 2015-07-13 05:10:45.000 194 33726.79 53.06 17104.19 37815.86 2015-07-13 05:10:46.000 194 33726.81 53.05 17104.17 88888.00 2015-07-13 05:10:47.000 194 33726.77 53.00 17104.22 88888.00 2015-07-13 05:10:48.000 194 33726.81 52.98 17104.22 88888.00 2015-07-13 05:10:49.000 194 33726.83 53.01 17104.24 88888.00 2015-07-13 05:10:50.000 194 33726.83 53.00 17104.24 37815.97 2015-07-13 05:10:51.000 194 33726.77 53.02 17104.25 88888.00 2015-07-13 05:10:52.000 194 33726.80 53.06 17104.26 88888.00 2015-07-13 05:10:53.000 194 33726.81 53.11 17104.22 88888.00 2015-07-13 05:10:54.000 194 33726.78 53.14 17104.24 88888.00 2015-07-13 05:10:55.000 194 33726.80 53.18 17104.22 37816.00 2015-07-13 05:10:56.000 194 33726.82 53.19 17104.22 88888.00 2015-07-13 05:10:57.000 194 33726.78 53.17 17104.22 88888.00 2015-07-13 05:10:58.000 194 33726.79 53.20 17104.24 88888.00 2015-07-13 05:10:59.000 194 33726.77 53.23 17104.27 88888.00 2015-07-13 05:11:00.000 194 33726.74 53.27 17104.28 37815.98 2015-07-13 05:11:01.000 194 33726.79 53.30 17104.27 88888.00 2015-07-13 05:11:02.000 194 33726.84 53.27 17104.25 88888.00 2015-07-13 05:11:03.000 194 33726.83 53.29 17104.25 88888.00 2015-07-13 05:11:04.000 194 33726.82 53.27 17104.31 88888.00 2015-07-13 05:11:05.000 194 33726.76 53.29 17104.29 37815.98 2015-07-13 05:11:06.000 194 33726.79 53.29 17104.27 88888.00 2015-07-13 05:11:07.000 194 33726.84 53.28 17104.29 88888.00 2015-07-13 05:11:08.000 194 33726.88 53.32 17104.29 88888.00 2015-07-13 05:11:09.000 194 33726.90 53.32 17104.31 88888.00 2015-07-13 05:11:10.000 194 33726.92 53.36 17104.31 37816.02 2015-07-13 05:11:11.000 194 33726.90 53.37 17104.28 88888.00 2015-07-13 05:11:12.000 194 33726.89 53.39 17104.27 88888.00 2015-07-13 05:11:13.000 194 33726.90 53.41 17104.26 88888.00 2015-07-13 05:11:14.000 194 33726.93 53.46 17104.26 88888.00 2015-07-13 05:11:15.000 194 33726.94 53.46 17104.25 37816.05 2015-07-13 05:11:16.000 194 33726.96 53.47 17104.25 88888.00 2015-07-13 05:11:17.000 194 33726.98 53.46 17104.26 88888.00 2015-07-13 05:11:18.000 194 33726.96 53.49 17104.27 88888.00 2015-07-13 05:11:19.000 194 33726.97 53.48 17104.25 88888.00 2015-07-13 05:11:20.000 194 33727.03 53.45 17104.24 37816.17 2015-07-13 05:11:21.000 194 33727.03 53.43 17104.24 88888.00 2015-07-13 05:11:22.000 194 33727.01 53.41 17104.27 88888.00 2015-07-13 05:11:23.000 194 33726.97 53.45 17104.28 88888.00 2015-07-13 05:11:24.000 194 33726.96 53.47 17104.31 88888.00 2015-07-13 05:11:25.000 194 33726.97 53.54 17104.31 37816.22 2015-07-13 05:11:26.000 194 33726.97 53.59 17104.31 88888.00 2015-07-13 05:11:27.000 194 33726.99 53.57 17104.31 88888.00 2015-07-13 05:11:28.000 194 33726.99 53.51 17104.31 88888.00 2015-07-13 05:11:29.000 194 33726.99 53.51 17104.35 88888.00 2015-07-13 05:11:30.000 194 33727.02 53.50 17104.35 37816.29 2015-07-13 05:11:31.000 194 33727.02 53.52 17104.36 88888.00 2015-07-13 05:11:32.000 194 33727.04 53.54 17104.34 88888.00 2015-07-13 05:11:33.000 194 33727.04 53.53 17104.32 88888.00 2015-07-13 05:11:34.000 194 33727.02 53.52 17104.33 88888.00 2015-07-13 05:11:35.000 194 33727.02 53.55 17104.36 37816.27 2015-07-13 05:11:36.000 194 33727.02 53.60 17104.35 88888.00 2015-07-13 05:11:37.000 194 33727.01 53.61 17104.36 88888.00 2015-07-13 05:11:38.000 194 33727.04 53.62 17104.40 88888.00 2015-07-13 05:11:39.000 194 33727.05 53.66 17104.40 88888.00 2015-07-13 05:11:40.000 194 33727.05 53.61 17104.38 37816.30 2015-07-13 05:11:41.000 194 33726.98 53.62 17104.36 88888.00 2015-07-13 05:11:42.000 194 33726.98 53.65 17104.41 88888.00 2015-07-13 05:11:43.000 194 33726.99 53.67 17104.38 88888.00 2015-07-13 05:11:44.000 194 33727.01 53.65 17104.36 88888.00 2015-07-13 05:11:45.000 194 33727.08 53.65 17104.35 37816.26 2015-07-13 05:11:46.000 194 33727.08 53.64 17104.38 88888.00 2015-07-13 05:11:47.000 194 33727.06 53.62 17104.40 88888.00 2015-07-13 05:11:48.000 194 33727.10 53.66 17104.44 88888.00 2015-07-13 05:11:49.000 194 33727.11 53.72 17104.40 88888.00 2015-07-13 05:11:50.000 194 33727.12 53.73 17104.34 37816.27 2015-07-13 05:11:51.000 194 33727.11 53.69 17104.31 88888.00 2015-07-13 05:11:52.000 194 33727.16 53.64 17104.38 88888.00 2015-07-13 05:11:53.000 194 33727.16 53.65 17104.38 88888.00 2015-07-13 05:11:54.000 194 33727.15 53.66 17104.40 88888.00 2015-07-13 05:11:55.000 194 33727.17 53.67 17104.40 37816.44 2015-07-13 05:11:56.000 194 33727.20 53.66 17104.42 88888.00 2015-07-13 05:11:57.000 194 33727.19 53.64 17104.43 88888.00 2015-07-13 05:11:58.000 194 33727.21 53.63 17104.42 88888.00 2015-07-13 05:11:59.000 194 33727.25 53.61 17104.43 88888.00 2015-07-13 05:12:00.000 194 33727.27 53.53 17104.45 37816.43 2015-07-13 05:12:01.000 194 33727.28 53.55 17104.47 88888.00 2015-07-13 05:12:02.000 194 33727.28 53.49 17104.44 88888.00 2015-07-13 05:12:03.000 194 33727.26 53.46 17104.47 88888.00 2015-07-13 05:12:04.000 194 33727.24 53.43 17104.44 88888.00 2015-07-13 05:12:05.000 194 33727.23 53.41 17104.40 37816.43 2015-07-13 05:12:06.000 194 33727.29 53.36 17104.38 88888.00 2015-07-13 05:12:07.000 194 33727.30 53.38 17104.35 88888.00 2015-07-13 05:12:08.000 194 33727.32 53.35 17104.40 88888.00 2015-07-13 05:12:09.000 194 33727.36 53.32 17104.38 88888.00 2015-07-13 05:12:10.000 194 33727.39 53.32 17104.36 37816.58 2015-07-13 05:12:11.000 194 33727.38 53.28 17104.40 88888.00 2015-07-13 05:12:12.000 194 33727.39 53.30 17104.38 88888.00 2015-07-13 05:12:13.000 194 33727.44 53.32 17104.38 88888.00 2015-07-13 05:12:14.000 194 33727.42 53.29 17104.41 88888.00 2015-07-13 05:12:15.000 194 33727.38 53.28 17104.45 37816.56 2015-07-13 05:12:16.000 194 33727.39 53.29 17104.44 88888.00 2015-07-13 05:12:17.000 194 33727.36 53.30 17104.47 88888.00 2015-07-13 05:12:18.000 194 33727.35 53.27 17104.50 88888.00 2015-07-13 05:12:19.000 194 33727.34 53.26 17104.50 88888.00 2015-07-13 05:12:20.000 194 33727.33 53.24 17104.47 37816.71 2015-07-13 05:12:21.000 194 33727.29 53.23 17104.49 88888.00 2015-07-13 05:12:22.000 194 33727.29 53.21 17104.53 88888.00 2015-07-13 05:12:23.000 194 33727.33 53.21 17104.56 88888.00 2015-07-13 05:12:24.000 194 33727.33 53.16 17104.50 88888.00 2015-07-13 05:12:25.000 194 33727.34 53.12 17104.56 37816.50 2015-07-13 05:12:26.000 194 33727.39 53.15 17104.49 88888.00 2015-07-13 05:12:27.000 194 33727.34 53.14 17104.49 88888.00 2015-07-13 05:12:28.000 194 33727.31 53.09 17104.50 88888.00 2015-07-13 05:12:29.000 194 33727.30 53.08 17104.52 88888.00 2015-07-13 05:12:30.000 194 33727.29 53.09 17104.47 37816.56 2015-07-13 05:12:31.000 194 33727.31 53.10 17104.50 88888.00 2015-07-13 05:12:32.000 194 33727.32 53.10 17104.53 88888.00 2015-07-13 05:12:33.000 194 33727.31 53.12 17104.54 88888.00 2015-07-13 05:12:34.000 194 33727.30 53.07 17104.58 88888.00 2015-07-13 05:12:35.000 194 33727.32 53.07 17104.56 37816.56 2015-07-13 05:12:36.000 194 33727.32 53.08 17104.49 88888.00 2015-07-13 05:12:37.000 194 33727.35 53.12 17104.47 88888.00 2015-07-13 05:12:38.000 194 33727.38 53.14 17104.52 88888.00 2015-07-13 05:12:39.000 194 33727.34 53.11 17104.49 88888.00 2015-07-13 05:12:40.000 194 33727.30 53.15 17104.50 37816.62 2015-07-13 05:12:41.000 194 33727.30 53.19 17104.51 88888.00 2015-07-13 05:12:42.000 194 33727.27 53.12 17104.54 88888.00 2015-07-13 05:12:43.000 194 33727.25 53.10 17104.53 88888.00 2015-07-13 05:12:44.000 194 33727.22 53.16 17104.52 88888.00 2015-07-13 05:12:45.000 194 33727.23 53.13 17104.52 37816.64 2015-07-13 05:12:46.000 194 33727.26 53.12 17104.52 88888.00 2015-07-13 05:12:47.000 194 33727.23 53.13 17104.56 88888.00 2015-07-13 05:12:48.000 194 33727.22 53.15 17104.58 88888.00 2015-07-13 05:12:49.000 194 33727.24 53.17 17104.54 88888.00 2015-07-13 05:12:50.000 194 33727.25 53.13 17104.52 37816.51 2015-07-13 05:12:51.000 194 33727.26 53.14 17104.53 88888.00 2015-07-13 05:12:52.000 194 33727.24 53.14 17104.54 88888.00 2015-07-13 05:12:53.000 194 33727.24 53.14 17104.56 88888.00 2015-07-13 05:12:54.000 194 33727.25 53.16 17104.57 88888.00 2015-07-13 05:12:55.000 194 33727.21 53.14 17104.57 37816.55 2015-07-13 05:12:56.000 194 33727.15 53.17 17104.58 88888.00 2015-07-13 05:12:57.000 194 33727.18 53.20 17104.56 88888.00 2015-07-13 05:12:58.000 194 33727.16 53.21 17104.56 88888.00 2015-07-13 05:12:59.000 194 33727.18 53.22 17104.57 88888.00 2015-07-13 05:13:00.000 194 33727.12 53.25 17104.61 37816.48 2015-07-13 05:13:01.000 194 33727.10 53.28 17104.56 88888.00 2015-07-13 05:13:02.000 194 33727.08 53.26 17104.59 88888.00 2015-07-13 05:13:03.000 194 33727.06 53.24 17104.62 88888.00 2015-07-13 05:13:04.000 194 33727.09 53.28 17104.65 88888.00 2015-07-13 05:13:05.000 194 33727.11 53.28 17104.63 37816.51 2015-07-13 05:13:06.000 194 33727.09 53.29 17104.60 88888.00 2015-07-13 05:13:07.000 194 33727.12 53.32 17104.57 88888.00 2015-07-13 05:13:08.000 194 33727.13 53.32 17104.56 88888.00 2015-07-13 05:13:09.000 194 33727.16 53.33 17104.54 88888.00 2015-07-13 05:13:10.000 194 33727.15 53.39 17104.59 37816.43 2015-07-13 05:13:11.000 194 33727.13 53.41 17104.65 88888.00 2015-07-13 05:13:12.000 194 33727.12 53.38 17104.65 88888.00 2015-07-13 05:13:13.000 194 33727.11 53.39 17104.65 88888.00 2015-07-13 05:13:14.000 194 33727.10 53.39 17104.65 88888.00 2015-07-13 05:13:15.000 194 33727.11 53.40 17104.63 37816.58 2015-07-13 05:13:16.000 194 33727.09 53.38 17104.65 88888.00 2015-07-13 05:13:17.000 194 33727.08 53.39 17104.67 88888.00 2015-07-13 05:13:18.000 194 33727.07 53.41 17104.65 88888.00 2015-07-13 05:13:19.000 194 33727.07 53.40 17104.66 88888.00 2015-07-13 05:13:20.000 194 33727.08 53.40 17104.65 37816.50 2015-07-13 05:13:21.000 194 33727.15 53.42 17104.67 88888.00 2015-07-13 05:13:22.000 194 33727.18 53.49 17104.72 88888.00 2015-07-13 05:13:23.000 194 33727.16 53.48 17104.72 88888.00 2015-07-13 05:13:24.000 194 33727.13 53.48 17104.68 88888.00 2015-07-13 05:13:25.000 194 33727.12 53.52 17104.67 37816.48 2015-07-13 05:13:26.000 194 33727.12 53.56 17104.70 88888.00 2015-07-13 05:13:27.000 194 33727.15 53.62 17104.72 88888.00 2015-07-13 05:13:28.000 194 33727.17 53.70 17104.69 88888.00 2015-07-13 05:13:29.000 194 33727.16 53.72 17104.66 88888.00 2015-07-13 05:13:30.000 194 33727.14 53.75 17104.66 37816.51 2015-07-13 05:13:31.000 194 33727.13 53.75 17104.69 88888.00 2015-07-13 05:13:32.000 194 33727.11 53.75 17104.70 88888.00 2015-07-13 05:13:33.000 194 33727.10 53.80 17104.67 88888.00 2015-07-13 05:13:34.000 194 33727.12 53.84 17104.65 88888.00 2015-07-13 05:13:35.000 194 33727.11 53.84 17104.65 37816.45 2015-07-13 05:13:36.000 194 33727.07 53.89 17104.70 88888.00 2015-07-13 05:13:37.000 194 33727.05 53.88 17104.72 88888.00 2015-07-13 05:13:38.000 194 33727.06 53.91 17104.74 88888.00 2015-07-13 05:13:39.000 194 33727.02 53.94 17104.75 88888.00 2015-07-13 05:13:40.000 194 33727.00 54.01 17104.78 37816.49 2015-07-13 05:13:41.000 194 33726.99 54.03 17104.78 88888.00 2015-07-13 05:13:42.000 194 33727.01 54.03 17104.79 88888.00 2015-07-13 05:13:43.000 194 33727.02 54.00 17104.78 88888.00 2015-07-13 05:13:44.000 194 33726.96 54.04 17104.77 88888.00 2015-07-13 05:13:45.000 194 33726.98 54.04 17104.76 37816.40 2015-07-13 05:13:46.000 194 33726.97 54.03 17104.76 88888.00 2015-07-13 05:13:47.000 194 33726.95 54.06 17104.77 88888.00 2015-07-13 05:13:48.000 194 33726.98 54.09 17104.81 88888.00 2015-07-13 05:13:49.000 194 33726.97 54.11 17104.81 88888.00 2015-07-13 05:13:50.000 194 33727.00 54.13 17104.81 37816.42 2015-07-13 05:13:51.000 194 33726.97 54.13 17104.81 88888.00 2015-07-13 05:13:52.000 194 33726.98 54.13 17104.82 88888.00 2015-07-13 05:13:53.000 194 33727.01 54.10 17104.81 88888.00 2015-07-13 05:13:54.000 194 33727.04 54.04 17104.81 88888.00 2015-07-13 05:13:55.000 194 33727.00 54.08 17104.81 37816.39 2015-07-13 05:13:56.000 194 33727.05 54.09 17104.90 88888.00 2015-07-13 05:13:57.000 194 33727.06 54.07 17104.90 88888.00 2015-07-13 05:13:58.000 194 33726.99 54.09 17104.88 88888.00 2015-07-13 05:13:59.000 194 33727.01 54.07 17104.86 88888.00 2015-07-13 05:14:00.000 194 33727.01 54.07 17104.88 37816.40 2015-07-13 05:14:01.000 194 33726.96 54.06 17104.88 88888.00 2015-07-13 05:14:02.000 194 33726.91 54.04 17104.88 88888.00 2015-07-13 05:14:03.000 194 33726.92 54.02 17104.83 88888.00 2015-07-13 05:14:04.000 194 33726.95 54.00 17104.83 88888.00 2015-07-13 05:14:05.000 194 33727.01 54.04 17104.85 37816.45 2015-07-13 05:14:06.000 194 33727.03 54.04 17104.90 88888.00 2015-07-13 05:14:07.000 194 33727.03 54.03 17104.91 88888.00 2015-07-13 05:14:08.000 194 33727.04 53.99 17104.92 88888.00 2015-07-13 05:14:09.000 194 33727.03 54.01 17104.91 88888.00 2015-07-13 05:14:10.000 194 33727.01 54.05 17104.93 37816.42 2015-07-13 05:14:11.000 194 33727.00 54.09 17104.90 88888.00 2015-07-13 05:14:12.000 194 33727.05 54.07 17104.91 88888.00 2015-07-13 05:14:13.000 194 33727.01 54.03 17104.91 88888.00 2015-07-13 05:14:14.000 194 33727.00 54.03 17104.91 88888.00 2015-07-13 05:14:15.000 194 33727.06 54.06 17104.92 37816.49 2015-07-13 05:14:16.000 194 33727.07 54.08 17104.94 88888.00 2015-07-13 05:14:17.000 194 33727.07 54.05 17104.92 88888.00 2015-07-13 05:14:18.000 194 33727.09 54.06 17104.94 88888.00 2015-07-13 05:14:19.000 194 33727.10 54.13 17104.94 88888.00 2015-07-13 05:14:20.000 194 33727.13 54.15 17104.94 37816.45 2015-07-13 05:14:21.000 194 33727.09 54.12 17104.95 88888.00 2015-07-13 05:14:22.000 194 33727.11 54.08 17104.94 88888.00 2015-07-13 05:14:23.000 194 33727.13 54.03 17104.93 88888.00 2015-07-13 05:14:24.000 194 33727.16 53.99 17104.99 88888.00 2015-07-13 05:14:25.000 194 33727.22 54.00 17104.97 37816.55 2015-07-13 05:14:26.000 194 33727.22 53.94 17104.94 88888.00 2015-07-13 05:14:27.000 194 33727.20 53.89 17104.91 88888.00 2015-07-13 05:14:28.000 194 33727.20 53.88 17104.91 88888.00 2015-07-13 05:14:29.000 194 33727.23 53.89 17104.90 88888.00 2015-07-13 05:14:30.000 194 33727.20 53.90 17104.90 37816.61 2015-07-13 05:14:31.000 194 33727.25 53.89 17104.91 88888.00 2015-07-13 05:14:32.000 194 33727.24 53.87 17104.97 88888.00 2015-07-13 05:14:33.000 194 33727.25 53.86 17104.97 88888.00 2015-07-13 05:14:34.000 194 33727.26 53.87 17104.97 88888.00 2015-07-13 05:14:35.000 194 33727.28 53.85 17104.97 37816.66 2015-07-13 05:14:36.000 194 33727.29 53.86 17104.99 88888.00 2015-07-13 05:14:37.000 194 33727.30 53.85 17104.99 88888.00 2015-07-13 05:14:38.000 194 33727.28 53.81 17104.97 88888.00 2015-07-13 05:14:39.000 194 33727.29 53.82 17104.97 88888.00 2015-07-13 05:14:40.000 194 33727.28 53.80 17105.02 37816.79 2015-07-13 05:14:41.000 194 33727.29 53.80 17105.00 88888.00 2015-07-13 05:14:42.000 194 33727.30 53.81 17104.99 88888.00 2015-07-13 05:14:43.000 194 33727.33 53.82 17104.97 88888.00 2015-07-13 05:14:44.000 194 33727.34 53.80 17104.97 88888.00 2015-07-13 05:14:45.000 194 33727.32 53.79 17104.99 37816.71 2015-07-13 05:14:46.000 194 33727.28 53.72 17104.97 88888.00 2015-07-13 05:14:47.000 194 33727.29 53.70 17105.04 88888.00 2015-07-13 05:14:48.000 194 33727.25 53.67 17105.02 88888.00 2015-07-13 05:14:49.000 194 33727.29 53.65 17105.06 88888.00 2015-07-13 05:14:50.000 194 33727.26 53.64 17105.02 37816.68 2015-07-13 05:14:51.000 194 33727.26 53.64 17105.00 88888.00 2015-07-13 05:14:52.000 194 33727.28 53.59 17104.99 88888.00 2015-07-13 05:14:53.000 194 33727.27 53.59 17105.02 88888.00 2015-07-13 05:14:54.000 194 33727.30 53.61 17105.07 88888.00 2015-07-13 05:14:55.000 194 33727.29 53.58 17105.04 37816.75 2015-07-13 05:14:56.000 194 33727.27 53.55 17105.06 88888.00 2015-07-13 05:14:57.000 194 33727.25 53.54 17105.08 88888.00 2015-07-13 05:14:58.000 194 33727.24 53.54 17105.06 88888.00 2015-07-13 05:14:59.000 194 33727.25 53.55 17105.04 88888.00 2015-07-13 05:15:00.000 194 33727.27 53.51 17105.07 37816.84 2015-07-13 05:15:01.000 194 33727.30 53.46 17105.06 88888.00 2015-07-13 05:15:02.000 194 33727.28 53.45 17105.04 88888.00 2015-07-13 05:15:03.000 194 33727.25 53.47 17105.08 88888.00 2015-07-13 05:15:04.000 194 33727.24 53.47 17105.08 88888.00 2015-07-13 05:15:05.000 194 33727.23 53.44 17105.06 37816.81 2015-07-13 05:15:06.000 194 33727.24 53.40 17105.07 88888.00 2015-07-13 05:15:07.000 194 33727.26 53.43 17105.06 88888.00 2015-07-13 05:15:08.000 194 33727.29 53.41 17105.06 88888.00 2015-07-13 05:15:09.000 194 33727.22 53.38 17105.09 88888.00 2015-07-13 05:15:10.000 194 33727.19 53.36 17105.11 37816.74 2015-07-13 05:15:11.000 194 33727.21 53.36 17105.15 88888.00 2015-07-13 05:15:12.000 194 33727.22 53.34 17105.12 88888.00 2015-07-13 05:15:13.000 194 33727.21 53.33 17105.15 88888.00 2015-07-13 05:15:14.000 194 33727.20 53.34 17105.17 88888.00 2015-07-13 05:15:15.000 194 33727.21 53.36 17105.18 37816.76 2015-07-13 05:15:16.000 194 33727.27 53.34 17105.17 88888.00 2015-07-13 05:15:17.000 194 33727.21 53.30 17105.18 88888.00 2015-07-13 05:15:18.000 194 33727.16 53.26 17105.20 88888.00 2015-07-13 05:15:19.000 194 33727.14 53.30 17105.19 88888.00 2015-07-13 05:15:20.000 194 33727.18 53.34 17105.16 37816.76 2015-07-13 05:15:21.000 194 33727.23 53.37 17105.16 88888.00 2015-07-13 05:15:22.000 194 33727.26 53.37 17105.16 88888.00 2015-07-13 05:15:23.000 194 33727.23 53.40 17105.16 88888.00 2015-07-13 05:15:24.000 194 33727.16 53.39 17105.15 88888.00 2015-07-13 05:15:25.000 194 33727.09 53.35 17105.17 37816.77 2015-07-13 05:15:26.000 194 33727.11 53.30 17105.20 88888.00 2015-07-13 05:15:27.000 194 33727.10 53.25 17105.20 88888.00 2015-07-13 05:15:28.000 194 33727.13 53.20 17105.22 88888.00 2015-07-13 05:15:29.000 194 33727.08 53.18 17105.22 88888.00 2015-07-13 05:15:30.000 194 33727.08 53.19 17105.22 37816.69 2015-07-13 05:15:31.000 194 33727.06 53.18 17105.22 88888.00 2015-07-13 05:15:32.000 194 33727.10 53.15 17105.24 88888.00 2015-07-13 05:15:33.000 194 33727.08 53.09 17105.19 88888.00 2015-07-13 05:15:34.000 194 33727.09 53.06 17105.17 88888.00 2015-07-13 05:15:35.000 194 33727.11 53.01 17105.18 37816.73 2015-07-13 05:15:36.000 194 33727.09 52.98 17105.20 88888.00 2015-07-13 05:15:37.000 194 33727.11 52.96 17105.18 88888.00 2015-07-13 05:15:38.000 194 33727.13 52.92 17105.15 88888.00 2015-07-13 05:15:39.000 194 33727.10 52.90 17105.17 88888.00 2015-07-13 05:15:40.000 194 33727.11 52.91 17105.20 37816.78 2015-07-13 05:15:41.000 194 33727.08 52.86 17105.22 88888.00 2015-07-13 05:15:42.000 194 33727.09 52.80 17105.25 88888.00 2015-07-13 05:15:43.000 194 33727.08 52.79 17105.22 88888.00 2015-07-13 05:15:44.000 194 33727.10 52.75 17105.24 88888.00 2015-07-13 05:15:45.000 194 33727.12 52.73 17105.25 37816.70 2015-07-13 05:15:46.000 194 33727.10 52.71 17105.27 88888.00 2015-07-13 05:15:47.000 194 33727.09 52.71 17105.29 88888.00 2015-07-13 05:15:48.000 194 33727.10 52.66 17105.31 88888.00 2015-07-13 05:15:49.000 194 33727.10 52.61 17105.32 88888.00 2015-07-13 05:15:50.000 194 33727.07 52.62 17105.35 37816.67 2015-07-13 05:15:51.000 194 33727.01 52.61 17105.31 88888.00 2015-07-13 05:15:52.000 194 33727.01 52.59 17105.28 88888.00 2015-07-13 05:15:53.000 194 33727.02 52.55 17105.29 88888.00 2015-07-13 05:15:54.000 194 33727.02 52.55 17105.29 88888.00 2015-07-13 05:15:55.000 194 33726.96 52.56 17105.31 37816.72 2015-07-13 05:15:56.000 194 33726.97 52.55 17105.34 88888.00 2015-07-13 05:15:57.000 194 33726.95 52.50 17105.35 88888.00 2015-07-13 05:15:58.000 194 33726.97 52.48 17105.35 88888.00 2015-07-13 05:15:59.000 194 33726.95 52.48 17105.32 88888.00 2015-07-13 05:16:00.000 194 33726.93 52.45 17105.32 37816.56 2015-07-13 05:16:01.000 194 33726.89 52.41 17105.35 88888.00 2015-07-13 05:16:02.000 194 33726.84 52.37 17105.35 88888.00 2015-07-13 05:16:03.000 194 33726.87 52.37 17105.36 88888.00 2015-07-13 05:16:04.000 194 33726.88 52.31 17105.35 88888.00 2015-07-13 05:16:05.000 194 33726.84 52.26 17105.36 37816.63 2015-07-13 05:16:06.000 194 33726.81 52.24 17105.38 88888.00 2015-07-13 05:16:07.000 194 33726.80 52.24 17105.34 88888.00 2015-07-13 05:16:08.000 194 33726.82 52.20 17105.40 88888.00 2015-07-13 05:16:09.000 194 33726.83 52.20 17105.41 88888.00 2015-07-13 05:16:10.000 194 33726.87 52.19 17105.42 37816.60 2015-07-13 05:16:11.000 194 33726.86 52.16 17105.43 88888.00 2015-07-13 05:16:12.000 194 33726.84 52.16 17105.42 88888.00 2015-07-13 05:16:13.000 194 33726.84 52.16 17105.42 88888.00 2015-07-13 05:16:14.000 194 33726.84 52.13 17105.45 88888.00 2015-07-13 05:16:15.000 194 33726.88 52.17 17105.47 37816.56 2015-07-13 05:16:16.000 194 33726.86 52.20 17105.50 88888.00 2015-07-13 05:16:17.000 194 33726.84 52.20 17105.47 88888.00 2015-07-13 05:16:18.000 194 33726.83 52.23 17105.47 88888.00 2015-07-13 05:16:19.000 194 33726.79 52.19 17105.44 88888.00 2015-07-13 05:16:20.000 194 33726.74 52.16 17105.43 37816.58 2015-07-13 05:16:21.000 194 33726.70 52.20 17105.40 88888.00 2015-07-13 05:16:22.000 194 33726.68 52.24 17105.44 88888.00 2015-07-13 05:16:23.000 194 33726.64 52.19 17105.44 88888.00 2015-07-13 05:16:24.000 194 33726.65 52.20 17105.47 88888.00 2015-07-13 05:16:25.000 194 33726.64 52.19 17105.49 37816.52 2015-07-13 05:16:26.000 194 33726.63 52.19 17105.51 88888.00 2015-07-13 05:16:27.000 194 33726.61 52.16 17105.51 88888.00 2015-07-13 05:16:28.000 194 33726.59 52.15 17105.51 88888.00 2015-07-13 05:16:29.000 194 33726.60 52.14 17105.51 88888.00 2015-07-13 05:16:30.000 194 33726.57 52.13 17105.49 37816.51 2015-07-13 05:16:31.000 194 33726.54 52.14 17105.43 88888.00 2015-07-13 05:16:32.000 194 33726.56 52.12 17105.47 88888.00 2015-07-13 05:16:33.000 194 33726.56 52.06 17105.49 88888.00 2015-07-13 05:16:34.000 194 33726.53 52.02 17105.47 88888.00 2015-07-13 05:16:35.000 194 33726.48 52.04 17105.52 37816.39 2015-07-13 05:16:36.000 194 33726.48 52.02 17105.53 88888.00 2015-07-13 05:16:37.000 194 33726.42 52.00 17105.70 88888.00 2015-07-13 05:16:38.000 194 33726.47 52.01 17105.56 88888.00 2015-07-13 05:16:39.000 194 33726.51 52.06 17105.50 88888.00 2015-07-13 05:16:40.000 194 33726.50 52.07 17105.52 37816.33 2015-07-13 05:16:41.000 194 33726.51 52.08 17105.52 88888.00 2015-07-13 05:16:42.000 194 33726.51 52.07 17105.54 88888.00 2015-07-13 05:16:43.000 194 33726.47 52.00 17105.47 88888.00 2015-07-13 05:16:44.000 194 33726.45 52.02 17105.54 88888.00 2015-07-13 05:16:45.000 194 33726.44 52.06 17105.50 37816.40 2015-07-13 05:16:46.000 194 33726.40 52.04 17105.52 88888.00 2015-07-13 05:16:47.000 194 33726.42 52.02 17105.56 88888.00 2015-07-13 05:16:48.000 194 33726.44 52.05 17105.60 88888.00 2015-07-13 05:16:49.000 194 33726.45 52.08 17105.61 88888.00 2015-07-13 05:16:50.000 194 33726.42 52.05 17105.62 37816.27 2015-07-13 05:16:51.000 194 33726.38 52.03 17105.61 88888.00 2015-07-13 05:16:52.000 194 33726.41 52.09 17105.59 88888.00 2015-07-13 05:16:53.000 194 33726.43 52.04 17105.63 88888.00 2015-07-13 05:16:54.000 194 33726.45 52.08 17105.63 88888.00 2015-07-13 05:16:55.000 194 33726.39 52.13 17105.63 37816.32 2015-07-13 05:16:56.000 194 33726.33 52.13 17105.61 88888.00 2015-07-13 05:16:57.000 194 33726.34 52.13 17105.61 88888.00 2015-07-13 05:16:58.000 194 33726.37 52.18 17105.65 88888.00 2015-07-13 05:16:59.000 194 33726.36 52.22 17105.62 88888.00 2015-07-13 05:17:00.000 194 33726.36 52.23 17105.65 37816.34 2015-07-13 05:17:01.000 194 33726.36 52.29 17105.62 88888.00 2015-07-13 05:17:02.000 194 33726.39 52.27 17105.60 88888.00 2015-07-13 05:17:03.000 194 33726.38 52.29 17105.61 88888.00 2015-07-13 05:17:04.000 194 33726.31 52.27 17105.63 88888.00 2015-07-13 05:17:05.000 194 33726.31 52.31 17105.65 37816.28 2015-07-13 05:17:06.000 194 33726.31 52.33 17105.67 88888.00 2015-07-13 05:17:07.000 194 33726.25 52.31 17105.69 88888.00 2015-07-13 05:17:08.000 194 33726.27 52.34 17105.70 88888.00 2015-07-13 05:17:09.000 194 33726.23 52.37 17105.67 88888.00 2015-07-13 05:17:10.000 194 33726.25 52.45 17105.66 37816.23 2015-07-13 05:17:11.000 194 33726.23 52.41 17105.67 88888.00 2015-07-13 05:17:12.000 194 33726.21 52.39 17105.68 88888.00 2015-07-13 05:17:13.000 194 33726.17 52.39 17105.67 88888.00 2015-07-13 05:17:14.000 194 33726.15 52.37 17105.65 88888.00 2015-07-13 05:17:15.000 194 33726.16 52.38 17105.69 37816.13 2015-07-13 05:17:16.000 194 33726.16 52.40 17105.68 88888.00 2015-07-13 05:17:17.000 194 33726.14 52.39 17105.67 88888.00 2015-07-13 05:17:18.000 194 33726.12 52.40 17105.70 88888.00 2015-07-13 05:17:19.000 194 33726.11 52.41 17105.74 88888.00 2015-07-13 05:17:20.000 194 33726.11 52.43 17105.69 37816.12 2015-07-13 05:17:21.000 194 33726.14 52.43 17105.67 88888.00 2015-07-13 05:17:22.000 194 33726.17 52.39 17105.68 88888.00 2015-07-13 05:17:23.000 194 33726.10 52.40 17105.72 88888.00 2015-07-13 05:17:24.000 194 33726.11 52.40 17105.74 88888.00 2015-07-13 05:17:25.000 194 33726.08 52.39 17105.74 37816.09 2015-07-13 05:17:26.000 194 33726.09 52.41 17105.74 88888.00 2015-07-13 05:17:27.000 194 33726.12 52.38 17105.72 88888.00 2015-07-13 05:17:28.000 194 33726.15 52.39 17105.76 88888.00 2015-07-13 05:17:29.000 194 33726.13 52.39 17105.74 88888.00 2015-07-13 05:17:30.000 194 33726.09 52.38 17105.77 37816.09 2015-07-13 05:17:31.000 194 33726.08 52.39 17105.79 88888.00 2015-07-13 05:17:32.000 194 33726.09 52.41 17105.79 88888.00 2015-07-13 05:17:33.000 194 33726.08 52.40 17105.79 88888.00 2015-07-13 05:17:34.000 194 33726.07 52.42 17105.77 88888.00 2015-07-13 05:17:35.000 194 33726.06 52.44 17105.75 37816.14 2015-07-13 05:17:36.000 194 33726.09 52.39 17105.75 88888.00 2015-07-13 05:17:37.000 194 33726.07 52.36 17105.78 88888.00 2015-07-13 05:17:38.000 194 33726.03 52.38 17105.83 88888.00 2015-07-13 05:17:39.000 194 33726.03 52.40 17105.84 88888.00 2015-07-13 05:17:40.000 194 33726.01 52.39 17105.86 37816.13 2015-07-13 05:17:41.000 194 33726.01 52.39 17105.83 88888.00 2015-07-13 05:17:42.000 194 33726.03 52.42 17105.85 88888.00 2015-07-13 05:17:43.000 194 33726.04 52.42 17105.85 88888.00 2015-07-13 05:17:44.000 194 33726.07 52.42 17105.88 88888.00 2015-07-13 05:17:45.000 194 33726.08 52.44 17105.88 37816.06 2015-07-13 05:17:46.000 194 33726.10 52.41 17105.82 88888.00 2015-07-13 05:17:47.000 194 33726.09 52.43 17105.85 88888.00 2015-07-13 05:17:48.000 194 33726.09 52.43 17105.83 88888.00 2015-07-13 05:17:49.000 194 33726.10 52.45 17105.82 88888.00 2015-07-13 05:17:50.000 194 33726.11 52.49 17105.83 37816.10 2015-07-13 05:17:51.000 194 33726.10 52.53 17105.86 88888.00 2015-07-13 05:17:52.000 194 33726.09 52.52 17105.85 88888.00 2015-07-13 05:17:53.000 194 33726.06 52.48 17105.82 88888.00 2015-07-13 05:17:54.000 194 33726.06 52.48 17105.85 88888.00 2015-07-13 05:17:55.000 194 33726.12 52.48 17105.84 37816.06 2015-07-13 05:17:56.000 194 33726.12 52.50 17105.88 88888.00 2015-07-13 05:17:57.000 194 33726.13 52.48 17105.85 88888.00 2015-07-13 05:17:58.000 194 33726.15 52.47 17105.83 88888.00 2015-07-13 05:17:59.000 194 33726.12 52.45 17105.88 88888.00 2015-07-13 05:18:00.000 194 33726.10 52.44 17105.88 37816.12 2015-07-13 05:18:01.000 194 33726.11 52.47 17105.90 88888.00 2015-07-13 05:18:02.000 194 33726.14 52.46 17105.88 88888.00 2015-07-13 05:18:03.000 194 33726.10 52.44 17105.88 88888.00 2015-07-13 05:18:04.000 194 33726.06 52.42 17105.88 88888.00 2015-07-13 05:18:05.000 194 33726.10 52.47 17105.90 37816.19 2015-07-13 05:18:06.000 194 33726.13 52.52 17105.88 88888.00 2015-07-13 05:18:07.000 194 33726.06 52.46 17105.91 88888.00 2015-07-13 05:18:08.000 194 33726.05 52.40 17105.93 88888.00 2015-07-13 05:18:09.000 194 33726.06 52.37 17105.88 88888.00 2015-07-13 05:18:10.000 194 33726.06 52.35 17105.90 37816.07 2015-07-13 05:18:11.000 194 33726.03 52.33 17105.90 88888.00 2015-07-13 05:18:12.000 194 33726.07 52.33 17105.90 88888.00 2015-07-13 05:18:13.000 194 33726.05 52.27 17105.90 88888.00 2015-07-13 05:18:14.000 194 33726.06 52.22 17105.91 88888.00 2015-07-13 05:18:15.000 194 33726.05 52.19 17105.94 37816.04 2015-07-13 05:18:16.000 194 33726.03 52.19 17105.95 88888.00 2015-07-13 05:18:17.000 194 33726.02 52.18 17105.95 88888.00 2015-07-13 05:18:18.000 194 33725.99 52.14 17105.97 88888.00 2015-07-13 05:18:19.000 194 33725.98 52.10 17105.92 88888.00 2015-07-13 05:18:20.000 194 33725.97 52.07 17105.88 37816.07 2015-07-13 05:18:21.000 194 33725.96 52.03 17105.85 88888.00 2015-07-13 05:18:22.000 194 33725.95 51.99 17105.88 88888.00 2015-07-13 05:18:23.000 194 33725.95 51.98 17105.85 88888.00 2015-07-13 05:18:24.000 194 33725.95 51.98 17105.88 88888.00 2015-07-13 05:18:25.000 194 33725.91 52.00 17105.94 37816.04 2015-07-13 05:18:26.000 194 33725.90 51.95 17105.91 88888.00 2015-07-13 05:18:27.000 194 33725.88 51.86 17105.90 88888.00 2015-07-13 05:18:28.000 194 33725.89 51.84 17105.88 88888.00 2015-07-13 05:18:29.000 194 33725.92 51.83 17105.90 88888.00 2015-07-13 05:18:30.000 194 33725.92 51.78 17105.91 37816.09 2015-07-13 05:18:31.000 194 33725.88 51.77 17105.93 88888.00 2015-07-13 05:18:32.000 194 33725.87 51.74 17105.97 88888.00 2015-07-13 05:18:33.000 194 33725.93 51.72 17106.00 88888.00 2015-07-13 05:18:34.000 194 33725.91 51.72 17105.99 88888.00 2015-07-13 05:18:35.000 194 33725.90 51.76 17105.97 37815.94 2015-07-13 05:18:36.000 194 33725.88 51.77 17105.93 88888.00 2015-07-13 05:18:37.000 194 33725.89 51.73 17105.93 88888.00 2015-07-13 05:18:38.000 194 33725.92 51.68 17105.95 88888.00 2015-07-13 05:18:39.000 194 33725.93 51.65 17106.00 88888.00 2015-07-13 05:18:40.000 194 33725.93 51.59 17106.03 37816.02 2015-07-13 05:18:41.000 194 33725.91 51.57 17106.04 88888.00 2015-07-13 05:18:42.000 194 33725.95 51.56 17106.03 88888.00 2015-07-13 05:18:43.000 194 33725.96 51.52 17106.04 88888.00 2015-07-13 05:18:44.000 194 33725.99 51.50 17106.06 88888.00 2015-07-13 05:18:45.000 194 33725.93 51.51 17106.09 37816.05 2015-07-13 05:18:46.000 194 33725.92 51.51 17106.11 88888.00 2015-07-13 05:18:47.000 194 33725.93 51.46 17106.11 88888.00 2015-07-13 05:18:48.000 194 33725.89 51.41 17106.09 88888.00 2015-07-13 05:18:49.000 194 33725.90 51.41 17106.10 88888.00 2015-07-13 05:18:50.000 194 33725.91 51.39 17106.09 37816.14 2015-07-13 05:18:51.000 194 33725.96 51.34 17106.15 88888.00 2015-07-13 05:18:52.000 194 33725.97 51.30 17106.11 88888.00 2015-07-13 05:18:53.000 194 33725.97 51.28 17106.13 88888.00 2015-07-13 05:18:54.000 194 33725.98 51.23 17106.16 88888.00 2015-07-13 05:18:55.000 194 33725.98 51.25 17106.17 37816.14 2015-07-13 05:18:56.000 194 33725.97 51.26 17106.16 88888.00 2015-07-13 05:18:57.000 194 33725.97 51.25 17106.20 88888.00 2015-07-13 05:18:58.000 194 33725.96 51.23 17106.18 88888.00 2015-07-13 05:18:59.000 194 33725.98 51.21 17106.17 88888.00 2015-07-13 05:19:00.000 194 33725.99 51.20 17106.16 37816.15 2015-07-13 05:19:01.000 194 33725.99 51.20 17106.16 88888.00 2015-07-13 05:19:02.000 194 33725.99 51.17 17106.18 88888.00 2015-07-13 05:19:03.000 194 33725.98 51.17 17106.18 88888.00 2015-07-13 05:19:04.000 194 33725.95 51.20 17106.20 88888.00 2015-07-13 05:19:05.000 194 33725.92 51.22 17106.17 37816.11 2015-07-13 05:19:06.000 194 33725.92 51.19 17106.18 88888.00 2015-07-13 05:19:07.000 194 33725.92 51.18 17106.18 88888.00 2015-07-13 05:19:08.000 194 33725.96 51.16 17106.19 88888.00 2015-07-13 05:19:09.000 194 33725.95 51.17 17106.17 88888.00 2015-07-13 05:19:10.000 194 33725.93 51.17 17106.22 37816.09 2015-07-13 05:19:11.000 194 33725.92 51.15 17106.24 88888.00 2015-07-13 05:19:12.000 194 33725.86 51.09 17106.20 88888.00 2015-07-13 05:19:13.000 194 33725.84 51.06 17106.18 88888.00 2015-07-13 05:19:14.000 194 33725.82 51.06 17106.20 88888.00 2015-07-13 05:19:15.000 194 33725.82 51.05 17106.19 37816.13 2015-07-13 05:19:16.000 194 33725.83 51.10 17106.24 88888.00 2015-07-13 05:19:17.000 194 33725.82 51.15 17106.24 88888.00 2015-07-13 05:19:18.000 194 33725.79 51.20 17106.27 88888.00 2015-07-13 05:19:19.000 194 33725.80 51.19 17106.24 88888.00 2015-07-13 05:19:20.000 194 33725.81 51.20 17106.24 37816.06 2015-07-13 05:19:21.000 194 33725.85 51.25 17106.26 88888.00 2015-07-13 05:19:22.000 194 33725.80 51.28 17106.31 88888.00 2015-07-13 05:19:23.000 194 33725.78 51.27 17106.31 88888.00 2015-07-13 05:19:24.000 194 33725.78 51.29 17106.31 88888.00 2015-07-13 05:19:25.000 194 33725.74 51.32 17106.34 37816.05 2015-07-13 05:19:26.000 194 33725.73 51.34 17106.35 88888.00 2015-07-13 05:19:27.000 194 33725.70 51.33 17106.34 88888.00 2015-07-13 05:19:28.000 194 33725.73 51.37 17106.35 88888.00 2015-07-13 05:19:29.000 194 33725.75 51.40 17106.38 88888.00 2015-07-13 05:19:30.000 194 33725.75 51.44 17106.38 37816.08 2015-07-13 05:19:31.000 194 33725.74 51.48 17106.38 88888.00 2015-07-13 05:19:32.000 194 33725.74 51.47 17106.35 88888.00 2015-07-13 05:19:33.000 194 33725.69 51.48 17106.35 88888.00 2015-07-13 05:19:34.000 194 33725.69 51.48 17106.34 88888.00 2015-07-13 05:19:35.000 194 33725.65 51.48 17106.33 37816.04 2015-07-13 05:19:36.000 194 33725.67 51.50 17106.36 88888.00 2015-07-13 05:19:37.000 194 33725.69 51.48 17106.38 88888.00 2015-07-13 05:19:38.000 194 33725.68 51.49 17106.38 88888.00 2015-07-13 05:19:39.000 194 33725.69 51.50 17106.47 88888.00 2015-07-13 05:19:40.000 194 33725.70 51.46 17106.45 37816.05 2015-07-13 05:19:41.000 194 33725.72 51.43 17106.44 88888.00 2015-07-13 05:19:42.000 194 33725.70 51.40 17106.44 88888.00 2015-07-13 05:19:43.000 194 33725.71 51.38 17106.42 88888.00 2015-07-13 05:19:44.000 194 33725.71 51.38 17106.40 88888.00 2015-07-13 05:19:45.000 194 33725.72 51.42 17106.42 37816.11 2015-07-13 05:19:46.000 194 33725.73 51.39 17106.44 88888.00 2015-07-13 05:19:47.000 194 33725.70 51.37 17106.44 88888.00 2015-07-13 05:19:48.000 194 33725.68 51.35 17106.42 88888.00 2015-07-13 05:19:49.000 194 33725.73 51.39 17106.41 88888.00 2015-07-13 05:19:50.000 194 33725.74 51.42 17106.43 37816.03 2015-07-13 05:19:51.000 194 33725.73 51.40 17106.50 88888.00 2015-07-13 05:19:52.000 194 33725.69 51.43 17106.54 88888.00 2015-07-13 05:19:53.000 194 33725.66 51.40 17106.53 88888.00 2015-07-13 05:19:54.000 194 33725.71 51.43 17106.51 88888.00 2015-07-13 05:19:55.000 194 33725.67 51.42 17106.50 37815.95 2015-07-13 05:19:56.000 194 33725.65 51.40 17106.51 88888.00 2015-07-13 05:19:57.000 194 33725.64 51.38 17106.50 88888.00 2015-07-13 05:19:58.000 194 33725.64 51.41 17106.50 88888.00 2015-07-13 05:19:59.000 194 33725.67 51.44 17106.52 88888.00 2015-07-13 05:20:00.000 194 33725.63 51.42 17106.54 37815.95 2015-07-13 05:20:01.000 194 33725.63 51.43 17106.49 88888.00 2015-07-13 05:20:02.000 194 33725.60 51.44 17106.47 88888.00 2015-07-13 05:20:03.000 194 33725.61 51.43 17106.50 88888.00 2015-07-13 05:20:04.000 194 33725.53 51.41 17106.49 88888.00 2015-07-13 05:20:05.000 194 33725.52 51.39 17106.52 37815.94 2015-07-13 05:20:06.000 194 33725.55 51.38 17106.43 88888.00 2015-07-13 05:20:07.000 194 33725.54 51.39 17106.49 88888.00 2015-07-13 05:20:08.000 194 33725.51 51.41 17106.49 88888.00 2015-07-13 05:20:09.000 194 33725.51 51.36 17106.49 88888.00 2015-07-13 05:20:10.000 194 33725.52 51.31 17106.51 37815.88 2015-07-13 05:20:11.000 194 33725.45 51.25 17106.50 88888.00 2015-07-13 05:20:12.000 194 33725.42 51.22 17106.47 88888.00 2015-07-13 05:20:13.000 194 33725.41 51.23 17106.47 88888.00 2015-07-13 05:20:14.000 194 33725.39 51.24 17106.49 88888.00 2015-07-13 05:20:15.000 194 33725.40 51.20 17106.54 37815.81 2015-07-13 05:20:16.000 194 33725.44 51.21 17106.51 88888.00 2015-07-13 05:20:17.000 194 33725.47 51.22 17106.50 88888.00 2015-07-13 05:20:18.000 194 33725.43 51.15 17106.51 88888.00 2015-07-13 05:20:19.000 194 33725.41 51.12 17106.56 88888.00 2015-07-13 05:20:20.000 194 33725.33 51.11 17106.58 37815.84 2015-07-13 05:20:21.000 194 33725.33 51.12 17106.57 88888.00 2015-07-13 05:20:22.000 194 33725.33 51.09 17106.56 88888.00 2015-07-13 05:20:23.000 194 33725.34 51.09 17106.57 88888.00 2015-07-13 05:20:24.000 194 33725.31 51.08 17106.59 88888.00 2015-07-13 05:20:25.000 194 33725.23 51.07 17106.56 37815.76 2015-07-13 05:20:26.000 194 33725.23 51.04 17106.56 88888.00 2015-07-13 05:20:27.000 194 33725.22 51.05 17106.61 88888.00 2015-07-13 05:20:28.000 194 33725.19 51.05 17106.63 88888.00 2015-07-13 05:20:29.000 194 33725.20 51.03 17106.65 88888.00 2015-07-13 05:20:30.000 194 33725.17 51.07 17106.65 37815.69 2015-07-13 05:20:31.000 194 33725.16 51.06 17106.63 88888.00 2015-07-13 05:20:32.000 194 33725.18 51.06 17106.63 88888.00 2015-07-13 05:20:33.000 194 33725.17 51.02 17106.63 88888.00 2015-07-13 05:20:34.000 194 33725.15 50.98 17106.63 88888.00 2015-07-13 05:20:35.000 194 33725.10 50.96 17106.63 37815.61 2015-07-13 05:20:36.000 194 33725.09 50.98 17106.69 88888.00 2015-07-13 05:20:37.000 194 33725.11 50.95 17106.70 88888.00 2015-07-13 05:20:38.000 194 33725.15 50.93 17106.70 88888.00 2015-07-13 05:20:39.000 194 33725.11 50.91 17106.66 88888.00 2015-07-13 05:20:40.000 194 33725.11 50.86 17106.67 37815.67 2015-07-13 05:20:41.000 194 33725.15 50.84 17106.68 88888.00 2015-07-13 05:20:42.000 194 33725.16 50.85 17106.72 88888.00 2015-07-13 05:20:43.000 194 33725.12 50.84 17106.69 88888.00 2015-07-13 05:20:44.000 194 33725.08 50.82 17106.69 88888.00 2015-07-13 05:20:45.000 194 33725.05 50.84 17106.72 37815.51 2015-07-13 05:20:46.000 194 33725.06 50.86 17106.74 88888.00 2015-07-13 05:20:47.000 194 33725.05 50.83 17106.74 88888.00 2015-07-13 05:20:48.000 194 33725.05 50.84 17106.70 88888.00 2015-07-13 05:20:49.000 194 33724.96 50.84 17106.72 88888.00 2015-07-13 05:20:50.000 194 33724.92 50.82 17106.74 37815.50 2015-07-13 05:20:51.000 194 33724.95 50.79 17106.74 88888.00 2015-07-13 05:20:52.000 194 33724.98 50.77 17106.72 88888.00 2015-07-13 05:20:53.000 194 33725.00 50.76 17106.74 88888.00 2015-07-13 05:20:54.000 194 33724.95 50.74 17106.76 88888.00 2015-07-13 05:20:55.000 194 33724.92 50.72 17106.74 37815.43 2015-07-13 05:20:56.000 194 33724.89 50.74 17106.74 88888.00 2015-07-13 05:20:57.000 194 33724.86 50.72 17106.74 88888.00 2015-07-13 05:20:58.000 194 33724.88 50.63 17106.75 88888.00 2015-07-13 05:20:59.000 194 33724.81 50.60 17106.75 88888.00 2015-07-13 05:21:00.000 194 33724.80 50.60 17106.72 37815.35 2015-07-13 05:21:01.000 194 33724.82 50.59 17106.76 88888.00 2015-07-13 05:21:02.000 194 33724.75 50.57 17106.78 88888.00 2015-07-13 05:21:03.000 194 33724.73 50.54 17106.78 88888.00 2015-07-13 05:21:04.000 194 33724.71 50.54 17106.75 88888.00 2015-07-13 05:21:05.000 194 33724.67 50.51 17106.81 37815.30 2015-07-13 05:21:06.000 194 33724.67 50.49 17106.81 88888.00 2015-07-13 05:21:07.000 194 33724.64 50.43 17106.83 88888.00 2015-07-13 05:21:08.000 194 33724.60 50.39 17106.84 88888.00 2015-07-13 05:21:09.000 194 33724.61 50.41 17106.83 88888.00 2015-07-13 05:21:10.000 194 33724.60 50.43 17106.88 37815.25 2015-07-13 05:21:11.000 194 33724.60 50.38 17106.88 88888.00 2015-07-13 05:21:12.000 194 33724.59 50.35 17106.88 88888.00 2015-07-13 05:21:13.000 194 33724.59 50.31 17106.85 88888.00 2015-07-13 05:21:14.000 194 33724.61 50.30 17106.84 88888.00 2015-07-13 05:21:15.000 194 33724.56 50.32 17106.81 37815.31 2015-07-13 05:21:16.000 194 33724.56 50.33 17106.81 88888.00 2015-07-13 05:21:17.000 194 33724.53 50.30 17106.82 88888.00 2015-07-13 05:21:18.000 194 33724.57 50.27 17106.85 88888.00 2015-07-13 05:21:19.000 194 33724.58 50.25 17106.83 88888.00 2015-07-13 05:21:20.000 194 33724.58 50.24 17106.83 37815.18 2015-07-13 05:21:21.000 194 33724.54 50.21 17106.86 88888.00 2015-07-13 05:21:22.000 194 33724.55 50.17 17106.84 88888.00 2015-07-13 05:21:23.000 194 33724.56 50.21 17106.82 88888.00 2015-07-13 05:21:24.000 194 33724.56 50.20 17106.78 88888.00 2015-07-13 05:21:25.000 194 33724.52 50.18 17106.85 37815.15 2015-07-13 05:21:26.000 194 33724.44 50.19 17106.88 88888.00 2015-07-13 05:21:27.000 194 33724.37 50.16 17106.86 88888.00 2015-07-13 05:21:28.000 194 33724.37 50.15 17106.92 88888.00 2015-07-13 05:21:29.000 194 33724.36 50.13 17106.95 88888.00 2015-07-13 05:21:30.000 194 33724.36 50.09 17106.93 37815.10 2015-07-13 05:21:31.000 194 33724.35 50.09 17106.97 88888.00 2015-07-13 05:21:32.000 194 33724.35 50.06 17106.97 88888.00 2015-07-13 05:21:33.000 194 33724.37 50.05 17106.97 88888.00 2015-07-13 05:21:34.000 194 33724.34 50.03 17106.95 88888.00 2015-07-13 05:21:35.000 194 33724.29 49.99 17106.97 37815.00 2015-07-13 05:21:36.000 194 33724.26 50.01 17107.01 88888.00 2015-07-13 05:21:37.000 194 33724.30 50.04 17107.01 88888.00 2015-07-13 05:21:38.000 194 33724.24 50.01 17107.00 88888.00 2015-07-13 05:21:39.000 194 33724.21 49.98 17107.00 88888.00 2015-07-13 05:21:40.000 194 33724.24 49.97 17107.01 37814.97 2015-07-13 05:21:41.000 194 33724.25 49.95 17106.97 88888.00 2015-07-13 05:21:42.000 194 33724.24 49.99 17106.99 88888.00 2015-07-13 05:21:43.000 194 33724.25 49.99 17106.99 88888.00 2015-07-13 05:21:44.000 194 33724.23 49.96 17106.99 88888.00 2015-07-13 05:21:45.000 194 33724.24 49.99 17107.03 37815.01 2015-07-13 05:21:46.000 194 33724.24 49.99 17107.06 88888.00 2015-07-13 05:21:47.000 194 33724.23 49.96 17107.08 88888.00 2015-07-13 05:21:48.000 194 33724.23 49.94 17107.08 88888.00 2015-07-13 05:21:49.000 194 33724.19 49.92 17107.08 88888.00 2015-07-13 05:21:50.000 194 33724.22 49.93 17107.09 37815.08 2015-07-13 05:21:51.000 194 33724.21 49.90 17107.07 88888.00 2015-07-13 05:21:52.000 194 33724.19 49.92 17107.07 88888.00 2015-07-13 05:21:53.000 194 33724.22 49.96 17107.08 88888.00 2015-07-13 05:21:54.000 194 33724.25 50.00 17107.15 88888.00 2015-07-13 05:21:55.000 194 33724.27 50.02 17107.15 37814.98 2015-07-13 05:21:56.000 194 33724.31 49.95 17107.10 88888.00 2015-07-13 05:21:57.000 194 33724.27 49.96 17107.10 88888.00 2015-07-13 05:21:58.000 194 33724.24 49.98 17107.10 88888.00 2015-07-13 05:21:59.000 194 33724.22 49.97 17107.12 88888.00 2015-07-13 05:22:00.000 194 33724.21 49.98 17107.15 37815.01 2015-07-13 05:22:01.000 194 33724.21 50.00 17107.15 88888.00 2015-07-13 05:22:02.000 194 33724.23 50.00 17107.11 88888.00 2015-07-13 05:22:03.000 194 33724.19 49.98 17107.12 88888.00 2015-07-13 05:22:04.000 194 33724.15 50.00 17107.09 88888.00 2015-07-13 05:22:05.000 194 33724.13 49.98 17107.11 37814.99 2015-07-13 05:22:06.000 194 33724.16 50.01 17107.15 88888.00 2015-07-13 05:22:07.000 194 33724.16 50.00 17107.12 88888.00 2015-07-13 05:22:08.000 194 33724.13 49.98 17107.11 88888.00 2015-07-13 05:22:09.000 194 33724.12 49.99 17107.10 88888.00 2015-07-13 05:22:10.000 194 33724.12 50.02 17107.11 37814.89 2015-07-13 05:22:11.000 194 33724.13 49.99 17107.11 88888.00 2015-07-13 05:22:12.000 194 33724.12 49.96 17107.13 88888.00 2015-07-13 05:22:13.000 194 33724.12 49.96 17107.16 88888.00 2015-07-13 05:22:14.000 194 33724.12 49.98 17107.17 88888.00 2015-07-13 05:22:15.000 194 33724.12 50.03 17107.15 37815.00 2015-07-13 05:22:16.000 194 33724.13 50.01 17107.13 88888.00 2015-07-13 05:22:17.000 194 33724.11 50.01 17107.13 88888.00 2015-07-13 05:22:18.000 194 33724.15 50.03 17107.18 88888.00 2015-07-13 05:22:19.000 194 33724.17 50.03 17107.20 88888.00 2015-07-13 05:22:20.000 194 33724.17 50.06 17107.22 37815.00 2015-07-13 05:22:21.000 194 33724.17 50.09 17107.22 88888.00 2015-07-13 05:22:22.000 194 33724.16 50.17 17107.22 88888.00 2015-07-13 05:22:23.000 194 33724.15 50.19 17107.24 88888.00 2015-07-13 05:22:24.000 194 33724.17 50.18 17107.25 88888.00 2015-07-13 05:22:25.000 194 33724.14 50.24 17107.22 37815.05 2015-07-13 05:22:26.000 194 33724.14 50.30 17107.24 88888.00 2015-07-13 05:22:27.000 194 33724.18 50.37 17107.25 88888.00 2015-07-13 05:22:28.000 194 33724.18 50.35 17107.24 88888.00 2015-07-13 05:22:29.000 194 33724.19 50.39 17107.24 88888.00 2015-07-13 05:22:30.000 194 33724.20 50.42 17107.19 37815.02 2015-07-13 05:22:31.000 194 33724.20 50.43 17107.22 88888.00 2015-07-13 05:22:32.000 194 33724.19 50.41 17107.25 88888.00 2015-07-13 05:22:33.000 194 33724.21 50.45 17107.26 88888.00 2015-07-13 05:22:34.000 194 33724.25 50.45 17107.27 88888.00 2015-07-13 05:22:35.000 194 33724.21 50.47 17107.28 37815.05 2015-07-13 05:22:36.000 194 33724.16 50.53 17107.29 88888.00 2015-07-13 05:22:37.000 194 33724.14 50.54 17107.25 88888.00 2015-07-13 05:22:38.000 194 33724.13 50.56 17107.31 88888.00 2015-07-13 05:22:39.000 194 33724.15 50.59 17107.33 88888.00 2015-07-13 05:22:40.000 194 33724.11 50.63 17107.31 37815.02 2015-07-13 05:22:41.000 194 33724.10 50.63 17107.34 88888.00 2015-07-13 05:22:42.000 194 33724.09 50.68 17107.31 88888.00 2015-07-13 05:22:43.000 194 33724.02 50.69 17107.33 88888.00 2015-07-13 05:22:44.000 194 33724.02 50.69 17107.34 88888.00 2015-07-13 05:22:45.000 194 33723.99 50.63 17107.31 37814.97 2015-07-13 05:22:46.000 194 33723.99 50.65 17107.31 88888.00 2015-07-13 05:22:47.000 194 33723.93 50.65 17107.27 88888.00 2015-07-13 05:22:48.000 194 33723.90 50.63 17107.26 88888.00 2015-07-13 05:22:49.000 194 33723.90 50.65 17107.24 88888.00 2015-07-13 05:22:50.000 194 33723.91 50.65 17107.28 37814.92 2015-07-13 05:22:51.000 194 33723.94 50.67 17107.28 88888.00 2015-07-13 05:22:52.000 194 33723.95 50.66 17107.24 88888.00 2015-07-13 05:22:53.000 194 33723.96 50.66 17107.25 88888.00 2015-07-13 05:22:54.000 194 33723.97 50.68 17107.28 88888.00 2015-07-13 05:22:55.000 194 33723.94 50.72 17107.31 37814.90 2015-07-13 05:22:56.000 194 33723.94 50.68 17107.32 88888.00 2015-07-13 05:22:57.000 194 33723.94 50.70 17107.33 88888.00 2015-07-13 05:22:58.000 194 33723.92 50.72 17107.32 88888.00 2015-07-13 05:22:59.000 194 33723.88 50.77 17107.31 88888.00 2015-07-13 05:23:00.000 194 33723.90 50.79 17107.28 37814.93 2015-07-13 05:23:01.000 194 33723.89 50.79 17107.25 88888.00 2015-07-13 05:23:02.000 194 33723.87 50.77 17107.31 88888.00 2015-07-13 05:23:03.000 194 33723.89 50.77 17107.29 88888.00 2015-07-13 05:23:04.000 194 33723.88 50.76 17107.31 88888.00 2015-07-13 05:23:05.000 194 33723.81 50.80 17107.29 37814.93 2015-07-13 05:23:06.000 194 33723.78 50.85 17107.26 88888.00 2015-07-13 05:23:07.000 194 33723.77 50.86 17107.29 88888.00 2015-07-13 05:23:08.000 194 33723.77 50.86 17107.28 88888.00 2015-07-13 05:23:09.000 194 33723.78 50.87 17107.31 88888.00 2015-07-13 05:23:10.000 194 33723.77 50.89 17107.28 37814.77 2015-07-13 05:23:11.000 194 33723.79 50.90 17107.28 88888.00 2015-07-13 05:23:12.000 194 33723.81 50.93 17107.33 88888.00 2015-07-13 05:23:13.000 194 33723.78 50.94 17107.33 88888.00 2015-07-13 05:23:14.000 194 33723.83 50.90 17107.35 88888.00 2015-07-13 05:23:15.000 194 33723.77 50.90 17107.33 37814.78 2015-07-13 05:23:16.000 194 33723.78 50.88 17107.34 88888.00 2015-07-13 05:23:17.000 194 33723.78 50.92 17107.33 88888.00 2015-07-13 05:23:18.000 194 33723.79 50.90 17107.31 88888.00 2015-07-13 05:23:19.000 194 33723.82 50.94 17107.31 88888.00 2015-07-13 05:23:20.000 194 33723.83 50.96 17107.33 37814.82 2015-07-13 05:23:21.000 194 33723.80 50.95 17107.31 88888.00 2015-07-13 05:23:22.000 194 33723.82 50.96 17107.31 88888.00 2015-07-13 05:23:23.000 194 33723.83 51.00 17107.27 88888.00 2015-07-13 05:23:24.000 194 33723.79 51.03 17107.27 88888.00 2015-07-13 05:23:25.000 194 33723.76 51.03 17107.24 37814.86 2015-07-13 05:23:26.000 194 33723.76 51.03 17107.26 88888.00 2015-07-13 05:23:27.000 194 33723.77 51.00 17107.29 88888.00 2015-07-13 05:23:28.000 194 33723.77 51.00 17107.26 88888.00 2015-07-13 05:23:29.000 194 33723.79 50.98 17107.25 88888.00 2015-07-13 05:23:30.000 194 33723.75 50.99 17107.27 37814.80 2015-07-13 05:23:31.000 194 33723.76 51.00 17107.28 88888.00 2015-07-13 05:23:32.000 194 33723.80 50.98 17107.31 88888.00 2015-07-13 05:23:33.000 194 33723.80 51.01 17107.33 88888.00 2015-07-13 05:23:34.000 194 33723.77 51.02 17107.33 88888.00 2015-07-13 05:23:35.000 194 33723.78 51.02 17107.33 37814.81 2015-07-13 05:23:36.000 194 33723.76 50.97 17107.34 88888.00 2015-07-13 05:23:37.000 194 33723.77 50.93 17107.35 88888.00 2015-07-13 05:23:38.000 194 33723.76 50.93 17107.33 88888.00 2015-07-13 05:23:39.000 194 33723.78 50.95 17107.28 88888.00 2015-07-13 05:23:40.000 194 33723.77 50.92 17107.31 37814.82 2015-07-13 05:23:41.000 194 33723.75 50.90 17107.32 88888.00 2015-07-13 05:23:42.000 194 33723.75 50.90 17107.32 88888.00 2015-07-13 05:23:43.000 194 33723.72 50.86 17107.29 88888.00 2015-07-13 05:23:44.000 194 33723.68 50.77 17107.29 88888.00 2015-07-13 05:23:45.000 194 33723.70 50.71 17107.38 37814.86 2015-07-13 05:23:46.000 194 33723.73 50.69 17107.38 88888.00 2015-07-13 05:23:47.000 194 33723.75 50.65 17107.38 88888.00 2015-07-13 05:23:48.000 194 33723.77 50.62 17107.38 88888.00 2015-07-13 05:23:49.000 194 33723.77 50.59 17107.40 88888.00 2015-07-13 05:23:50.000 194 33723.80 50.56 17107.40 37814.87 2015-07-13 05:23:51.000 194 33723.78 50.53 17107.40 88888.00 2015-07-13 05:23:52.000 194 33723.79 50.52 17107.44 88888.00 2015-07-13 05:23:53.000 194 33723.82 50.52 17107.41 88888.00 2015-07-13 05:23:54.000 194 33723.86 50.52 17107.44 88888.00 2015-07-13 05:23:55.000 194 33723.82 50.48 17107.43 37814.75 2015-07-13 05:23:56.000 194 33723.79 50.49 17107.41 88888.00 2015-07-13 05:23:57.000 194 33723.78 50.49 17107.42 88888.00 2015-07-13 05:23:58.000 194 33723.79 50.45 17107.43 88888.00 2015-07-13 05:23:59.000 194 33723.80 50.38 17107.45 88888.00 2015-07-13 05:24:00.000 194 33723.85 50.36 17107.45 37814.84 2015-07-13 05:24:01.000 194 33723.76 50.39 17107.41 88888.00 2015-07-13 05:24:02.000 194 33723.78 50.39 17107.40 88888.00 2015-07-13 05:24:03.000 194 33723.79 50.39 17107.41 88888.00 2015-07-13 05:24:04.000 194 33723.81 50.36 17107.44 88888.00 2015-07-13 05:24:05.000 194 33723.84 50.39 17107.42 37814.87 2015-07-13 05:24:06.000 194 33723.85 50.38 17107.41 88888.00 2015-07-13 05:24:07.000 194 33723.87 50.40 17107.44 88888.00 2015-07-13 05:24:08.000 194 33723.89 50.38 17107.42 88888.00 2015-07-13 05:24:09.000 194 33723.85 50.35 17107.43 88888.00 2015-07-13 05:24:10.000 194 33723.82 50.37 17107.47 37814.81 2015-07-13 05:24:11.000 194 33723.82 50.35 17107.47 88888.00 2015-07-13 05:24:12.000 194 33723.85 50.34 17107.49 88888.00 2015-07-13 05:24:13.000 194 33723.85 50.30 17107.47 88888.00 2015-07-13 05:24:14.000 194 33723.84 50.27 17107.44 88888.00 2015-07-13 05:24:15.000 194 33723.82 50.29 17107.49 37814.83 2015-07-13 05:24:16.000 194 33723.83 50.32 17107.47 88888.00 2015-07-13 05:24:17.000 194 33723.82 50.27 17107.45 88888.00 2015-07-13 05:24:18.000 194 33723.82 50.30 17107.51 88888.00 2015-07-13 05:24:19.000 194 33723.80 50.26 17107.51 88888.00 2015-07-13 05:24:20.000 194 33723.74 50.28 17107.49 37814.80 2015-07-13 05:24:21.000 194 33723.73 50.27 17107.50 88888.00 2015-07-13 05:24:22.000 194 33723.72 50.28 17107.57 88888.00 2015-07-13 05:24:23.000 194 33723.71 50.26 17107.56 88888.00 2015-07-13 05:24:24.000 194 33723.67 50.26 17107.56 88888.00 2015-07-13 05:24:25.000 194 33723.66 50.23 17107.56 37814.82 2015-07-13 05:24:26.000 194 33723.69 50.25 17107.53 88888.00 2015-07-13 05:24:27.000 194 33723.66 50.25 17107.57 88888.00 2015-07-13 05:24:28.000 194 33723.62 50.24 17107.58 88888.00 2015-07-13 05:24:29.000 194 33723.62 50.22 17107.58 88888.00 2015-07-13 05:24:30.000 194 33723.59 50.17 17107.60 37814.66 2015-07-13 05:24:31.000 194 33723.55 50.15 17107.65 88888.00 2015-07-13 05:24:32.000 194 33723.54 50.15 17107.60 88888.00 2015-07-13 05:24:33.000 194 33723.55 50.13 17107.52 88888.00 2015-07-13 05:24:34.000 194 33723.51 50.12 17107.52 88888.00 2015-07-13 05:24:35.000 194 33723.50 50.09 17107.56 37814.68 2015-07-13 05:24:36.000 194 33723.52 50.13 17107.59 88888.00 2015-07-13 05:24:37.000 194 33723.50 50.12 17107.57 88888.00 2015-07-13 05:24:38.000 194 33723.46 50.10 17107.54 88888.00 2015-07-13 05:24:39.000 194 33723.44 50.07 17107.59 88888.00 2015-07-13 05:24:40.000 194 33723.46 50.06 17107.62 37814.59 2015-07-13 05:24:41.000 194 33723.42 50.02 17107.65 88888.00 2015-07-13 05:24:42.000 194 33723.39 49.96 17107.65 88888.00 2015-07-13 05:24:43.000 194 33723.35 49.93 17107.63 88888.00 2015-07-13 05:24:44.000 194 33723.35 49.97 17107.63 88888.00 2015-07-13 05:24:45.000 194 33723.33 49.97 17107.62 37814.54 2015-07-13 05:24:46.000 194 33723.32 49.97 17107.63 88888.00 2015-07-13 05:24:47.000 194 33723.31 49.97 17107.65 88888.00 2015-07-13 05:24:48.000 194 33723.30 49.96 17107.69 88888.00 2015-07-13 05:24:49.000 194 33723.27 49.98 17107.68 88888.00 2015-07-13 05:24:50.000 194 33723.24 49.98 17107.68 37814.47 2015-07-13 05:24:51.000 194 33723.21 49.95 17107.67 88888.00 2015-07-13 05:24:52.000 194 33723.23 49.91 17107.66 88888.00 2015-07-13 05:24:53.000 194 33723.20 49.87 17107.65 88888.00 2015-07-13 05:24:54.000 194 33723.18 49.86 17107.67 88888.00 2015-07-13 05:24:55.000 194 33723.17 49.84 17107.70 37814.47 2015-07-13 05:24:56.000 194 33723.17 49.81 17107.74 88888.00 2015-07-13 05:24:57.000 194 33723.19 49.80 17107.70 88888.00 2015-07-13 05:24:58.000 194 33723.20 49.83 17107.72 88888.00 2015-07-13 05:24:59.000 194 33723.17 49.76 17107.70 88888.00 2015-07-13 05:25:00.000 194 33723.14 49.75 17107.69 37814.35 2015-07-13 05:25:01.000 194 33723.12 49.77 17107.72 88888.00 2015-07-13 05:25:02.000 194 33723.14 49.76 17107.74 88888.00 2015-07-13 05:25:03.000 194 33723.08 49.78 17107.72 88888.00 2015-07-13 05:25:04.000 194 33723.06 49.80 17107.68 88888.00 2015-07-13 05:25:05.000 194 33723.05 49.79 17107.70 37814.37 2015-07-13 05:25:06.000 194 33723.02 49.82 17107.74 88888.00 2015-07-13 05:25:07.000 194 33722.99 49.81 17107.76 88888.00 2015-07-13 05:25:08.000 194 33722.96 49.85 17107.81 88888.00 2015-07-13 05:25:09.000 194 33722.92 49.86 17107.77 88888.00 2015-07-13 05:25:10.000 194 33722.90 49.86 17107.74 37814.21 2015-07-13 05:25:11.000 194 33722.89 49.87 17107.78 88888.00 2015-07-13 05:25:12.000 194 33722.84 49.84 17107.77 88888.00 2015-07-13 05:25:13.000 194 33722.84 49.83 17107.78 88888.00 2015-07-13 05:25:14.000 194 33722.82 49.88 17107.79 88888.00 2015-07-13 05:25:15.000 194 33722.80 49.82 17107.79 37814.14 2015-07-13 05:25:16.000 194 33722.78 49.81 17107.81 88888.00 2015-07-13 05:25:17.000 194 33722.78 49.80 17107.81 88888.00 2015-07-13 05:25:18.000 194 33722.75 49.82 17107.83 88888.00 2015-07-13 05:25:19.000 194 33722.73 49.83 17107.82 88888.00 2015-07-13 05:25:20.000 194 33722.71 49.85 17107.83 37814.12 2015-07-13 05:25:21.000 194 33722.70 49.83 17107.81 88888.00 2015-07-13 05:25:22.000 194 33722.70 49.81 17107.85 88888.00 2015-07-13 05:25:23.000 194 33722.64 49.84 17107.88 88888.00 2015-07-13 05:25:24.000 194 33722.63 49.83 17107.84 88888.00 2015-07-13 05:25:25.000 194 33722.62 49.82 17107.81 37814.08 2015-07-13 05:25:26.000 194 33722.61 49.82 17107.83 88888.00 2015-07-13 05:25:27.000 194 33722.61 49.84 17107.88 88888.00 2015-07-13 05:25:28.000 194 33722.60 49.86 17107.88 88888.00 2015-07-13 05:25:29.000 194 33722.58 49.85 17107.90 88888.00 2015-07-13 05:25:30.000 194 33722.57 49.87 17107.92 37814.03 2015-07-13 05:25:31.000 194 33722.52 49.87 17107.92 88888.00 2015-07-13 05:25:32.000 194 33722.50 49.89 17107.91 88888.00 2015-07-13 05:25:33.000 194 33722.47 49.95 17107.91 88888.00 2015-07-13 05:25:34.000 194 33722.46 49.97 17107.95 88888.00 2015-07-13 05:25:35.000 194 33722.49 49.95 17107.94 37813.96 2015-07-13 05:25:36.000 194 33722.48 49.95 17107.95 88888.00 2015-07-13 05:25:37.000 194 33722.45 50.00 17107.95 88888.00 2015-07-13 05:25:38.000 194 33722.47 50.03 17107.97 88888.00 2015-07-13 05:25:39.000 194 33722.47 50.10 17107.99 88888.00 2015-07-13 05:25:40.000 194 33722.46 50.08 17108.01 37813.90 2015-07-13 05:25:41.000 194 33722.46 50.11 17108.00 88888.00 2015-07-13 05:25:42.000 194 33722.50 50.14 17107.99 88888.00 2015-07-13 05:25:43.000 194 33722.49 50.19 17108.03 88888.00 2015-07-13 05:25:44.000 194 33722.54 50.23 17108.02 88888.00 2015-07-13 05:25:45.000 194 33722.54 50.19 17107.99 37814.00 2015-07-13 05:25:46.000 194 33722.57 50.20 17108.02 88888.00 2015-07-13 05:25:47.000 194 33722.58 50.16 17108.03 88888.00 2015-07-13 05:25:48.000 194 33722.60 50.18 17108.04 88888.00 2015-07-13 05:25:49.000 194 33722.56 50.17 17108.01 88888.00 2015-07-13 05:25:50.000 194 33722.55 50.17 17107.99 37813.97 2015-07-13 05:25:51.000 194 33722.57 50.15 17108.00 88888.00 2015-07-13 05:25:52.000 194 33722.61 50.13 17107.99 88888.00 2015-07-13 05:25:53.000 194 33722.64 50.19 17107.99 88888.00 2015-07-13 05:25:54.000 194 33722.61 50.19 17108.01 88888.00 2015-07-13 05:25:55.000 194 33722.59 50.15 17108.06 37814.06 2015-07-13 05:25:56.000 194 33722.61 50.15 17108.04 88888.00 2015-07-13 05:25:57.000 194 33722.58 50.15 17108.02 88888.00 2015-07-13 05:25:58.000 194 33722.59 50.15 17108.00 88888.00 2015-07-13 05:25:59.000 194 33722.56 50.16 17108.02 88888.00 2015-07-13 05:26:00.000 194 33722.59 50.15 17108.07 37814.10 2015-07-13 05:26:01.000 194 33722.56 50.14 17108.10 88888.00 2015-07-13 05:26:02.000 194 33722.54 50.14 17108.11 88888.00 2015-07-13 05:26:03.000 194 33722.57 50.08 17108.10 88888.00 2015-07-13 05:26:04.000 194 33722.58 50.07 17108.10 88888.00 2015-07-13 05:26:05.000 194 33722.63 50.10 17108.08 37814.09 2015-07-13 05:26:06.000 194 33722.65 50.13 17108.08 88888.00 2015-07-13 05:26:07.000 194 33722.62 50.16 17108.09 88888.00 2015-07-13 05:26:08.000 194 33722.63 50.17 17108.08 88888.00 2015-07-13 05:26:09.000 194 33722.62 50.17 17108.09 88888.00 2015-07-13 05:26:10.000 194 33722.64 50.17 17108.10 37814.09 2015-07-13 05:26:11.000 194 33722.64 50.21 17108.15 88888.00 2015-07-13 05:26:12.000 194 33722.65 50.19 17108.10 88888.00 2015-07-13 05:26:13.000 194 33722.66 50.18 17108.10 88888.00 2015-07-13 05:26:14.000 194 33722.66 50.18 17108.15 88888.00 2015-07-13 05:26:15.000 194 33722.57 50.15 17108.17 37814.15 2015-07-13 05:26:16.000 194 33722.58 50.18 17108.17 88888.00 2015-07-13 05:26:17.000 194 33722.64 50.19 17108.22 88888.00 2015-07-13 05:26:18.000 194 33722.65 50.19 17108.22 88888.00 2015-07-13 05:26:19.000 194 33722.68 50.23 17108.19 88888.00 2015-07-13 05:26:20.000 194 33722.72 50.24 17108.20 37814.14 2015-07-13 05:26:21.000 194 33722.74 50.25 17108.19 88888.00 2015-07-13 05:26:22.000 194 33722.70 50.25 17108.13 88888.00 2015-07-13 05:26:23.000 194 33722.72 50.22 17108.15 88888.00 2015-07-13 05:26:24.000 194 33722.75 50.18 17108.18 88888.00 2015-07-13 05:26:25.000 194 33722.72 50.18 17108.16 37814.22 2015-07-13 05:26:26.000 194 33722.72 50.18 17108.19 88888.00 2015-07-13 05:26:27.000 194 33722.73 50.15 17108.19 88888.00 2015-07-13 05:26:28.000 194 33722.72 50.12 17108.18 88888.00 2015-07-13 05:26:29.000 194 33722.72 50.14 17108.17 88888.00 2015-07-13 05:26:30.000 194 33722.73 50.09 17108.17 37814.19 2015-07-13 05:26:31.000 194 33722.79 50.08 17108.15 88888.00 2015-07-13 05:26:32.000 194 33722.80 50.10 17108.15 88888.00 2015-07-13 05:26:33.000 194 33722.85 50.13 17108.10 88888.00 2015-07-13 05:26:34.000 194 33722.87 50.09 17108.15 88888.00 2015-07-13 05:26:35.000 194 33722.85 50.06 17108.15 37814.19 2015-07-13 05:26:36.000 194 33722.79 50.06 17108.15 88888.00 2015-07-13 05:26:37.000 194 33722.85 50.05 17108.16 88888.00 2015-07-13 05:26:38.000 194 33722.91 50.01 17108.16 88888.00 2015-07-13 05:26:39.000 194 33722.88 50.00 17108.17 88888.00 2015-07-13 05:26:40.000 194 33722.86 49.99 17108.18 37814.35 2015-07-13 05:26:41.000 194 33722.83 49.98 17108.18 88888.00 2015-07-13 05:26:42.000 194 33722.86 49.93 17108.22 88888.00 2015-07-13 05:26:43.000 194 33722.89 49.88 17108.22 88888.00 2015-07-13 05:26:44.000 194 33722.94 49.86 17108.22 88888.00 2015-07-13 05:26:45.000 194 33722.97 49.85 17108.20 37814.35 2015-07-13 05:26:46.000 194 33722.99 49.83 17108.19 88888.00 2015-07-13 05:26:47.000 194 33722.98 49.83 17108.15 88888.00 2015-07-13 05:26:48.000 194 33722.99 49.82 17108.16 88888.00 2015-07-13 05:26:49.000 194 33722.98 49.82 17108.17 88888.00 2015-07-13 05:26:50.000 194 33722.96 49.82 17108.17 37814.34 2015-07-13 05:26:51.000 194 33722.97 49.82 17108.19 88888.00 2015-07-13 05:26:52.000 194 33722.99 49.79 17108.19 88888.00 2015-07-13 05:26:53.000 194 33722.99 49.79 17108.18 88888.00 2015-07-13 05:26:54.000 194 33723.00 49.78 17108.16 88888.00 2015-07-13 05:26:55.000 194 33722.97 49.82 17108.18 37814.44 2015-07-13 05:26:56.000 194 33723.00 49.81 17108.20 88888.00 2015-07-13 05:26:57.000 194 33723.00 49.80 17108.24 88888.00 2015-07-13 05:26:58.000 194 33723.01 49.81 17108.24 88888.00 2015-07-13 05:26:59.000 194 33723.00 49.80 17108.22 88888.00 2015-07-13 05:27:00.000 194 33723.00 49.73 17108.24 37814.44 2015-07-13 05:27:01.000 194 33723.00 49.74 17108.24 88888.00 2015-07-13 05:27:02.000 194 33723.02 49.72 17108.27 88888.00 2015-07-13 05:27:03.000 194 33723.05 49.69 17108.28 88888.00 2015-07-13 05:27:04.000 194 33723.00 49.68 17108.28 88888.00 2015-07-13 05:27:05.000 194 33722.97 49.66 17108.26 37814.45 2015-07-13 05:27:06.000 194 33722.97 49.62 17108.24 88888.00 2015-07-13 05:27:07.000 194 33722.99 49.61 17108.31 88888.00 2015-07-13 05:27:08.000 194 33722.99 49.59 17108.25 88888.00 2015-07-13 05:27:09.000 194 33723.01 49.53 17108.25 88888.00 2015-07-13 05:27:10.000 194 33723.02 49.50 17108.31 37814.47 2015-07-13 05:27:11.000 194 33722.96 49.49 17108.28 88888.00 2015-07-13 05:27:12.000 194 33723.00 49.42 17108.24 88888.00 2015-07-13 05:27:13.000 194 33723.02 49.36 17108.27 88888.00 2015-07-13 05:27:14.000 194 33723.04 49.38 17108.27 88888.00 2015-07-13 05:27:15.000 194 33723.02 49.38 17108.31 37814.49 2015-07-13 05:27:16.000 194 33723.03 49.36 17108.29 88888.00 2015-07-13 05:27:17.000 194 33723.05 49.35 17108.28 88888.00 2015-07-13 05:27:18.000 194 33723.06 49.32 17108.28 88888.00 2015-07-13 05:27:19.000 194 33723.04 49.28 17108.34 88888.00 2015-07-13 05:27:20.000 194 33723.06 49.27 17108.33 37814.52 2015-07-13 05:27:21.000 194 33723.07 49.25 17108.35 88888.00 2015-07-13 05:27:22.000 194 33723.03 49.26 17108.35 88888.00 2015-07-13 05:27:23.000 194 33723.00 49.26 17108.38 88888.00 2015-07-13 05:27:24.000 194 33723.04 49.27 17108.34 88888.00 2015-07-13 05:27:25.000 194 33723.04 49.25 17108.31 37814.51 2015-07-13 05:27:26.000 194 33723.02 49.21 17108.33 88888.00 2015-07-13 05:27:27.000 194 33722.97 49.22 17108.31 88888.00 2015-07-13 05:27:28.000 194 33722.99 49.25 17108.33 88888.00 2015-07-13 05:27:29.000 194 33722.97 49.23 17108.34 88888.00 2015-07-13 05:27:30.000 194 33722.98 49.28 17108.31 37814.44 2015-07-13 05:27:31.000 194 33722.95 49.31 17108.29 88888.00 2015-07-13 05:27:32.000 194 33722.95 49.29 17108.31 88888.00 2015-07-13 05:27:33.000 194 33722.95 49.31 17108.31 88888.00 2015-07-13 05:27:34.000 194 33722.94 49.35 17108.31 88888.00 2015-07-13 05:27:35.000 194 33722.89 49.37 17108.32 37814.44 2015-07-13 05:27:36.000 194 33722.95 49.40 17108.35 88888.00 2015-07-13 05:27:37.000 194 33722.97 49.42 17108.33 88888.00 2015-07-13 05:27:38.000 194 33722.98 49.43 17108.34 88888.00 2015-07-13 05:27:39.000 194 33722.95 49.47 17108.38 88888.00 2015-07-13 05:27:40.000 194 33722.95 49.47 17108.38 37814.53 2015-07-13 05:27:41.000 194 33722.96 49.48 17108.32 88888.00 2015-07-13 05:27:42.000 194 33722.99 49.51 17108.34 88888.00 2015-07-13 05:27:43.000 194 33722.97 49.56 17108.35 88888.00 2015-07-13 05:27:44.000 194 33722.95 49.60 17108.35 88888.00 2015-07-13 05:27:45.000 194 33722.93 49.63 17108.34 37814.50 2015-07-13 05:27:46.000 194 33722.90 49.68 17108.35 88888.00 2015-07-13 05:27:47.000 194 33722.90 49.68 17108.34 88888.00 2015-07-13 05:27:48.000 194 33722.92 49.72 17108.38 88888.00 2015-07-13 05:27:49.000 194 33722.92 49.76 17108.36 88888.00 2015-07-13 05:27:50.000 194 33722.90 49.75 17108.38 37814.40 2015-07-13 05:27:51.000 194 33722.88 49.76 17108.34 88888.00 2015-07-13 05:27:52.000 194 33722.93 49.79 17108.35 88888.00 2015-07-13 05:27:53.000 194 33722.92 49.82 17108.34 88888.00 2015-07-13 05:27:54.000 194 33722.88 49.81 17108.34 88888.00 2015-07-13 05:27:55.000 194 33722.88 49.82 17108.35 37814.42 2015-07-13 05:27:56.000 194 33722.87 49.83 17108.33 88888.00 2015-07-13 05:27:57.000 194 33722.89 49.83 17108.38 88888.00 2015-07-13 05:27:58.000 194 33722.87 49.82 17108.36 88888.00 2015-07-13 05:27:59.000 194 33722.87 49.81 17108.38 88888.00 2015-07-13 05:28:00.000 194 33722.83 49.81 17108.38 37814.41 2015-07-13 05:28:01.000 194 33722.80 49.82 17108.34 88888.00 2015-07-13 05:28:02.000 194 33722.81 49.85 17108.36 88888.00 2015-07-13 05:28:03.000 194 33722.82 49.85 17108.36 88888.00 2015-07-13 05:28:04.000 194 33722.85 49.83 17108.38 88888.00 2015-07-13 05:28:05.000 194 33722.81 49.79 17108.40 37814.45 2015-07-13 05:28:06.000 194 33722.77 49.80 17108.42 88888.00 2015-07-13 05:28:07.000 194 33722.78 49.77 17108.40 88888.00 2015-07-13 05:28:08.000 194 33722.77 49.78 17108.38 88888.00 2015-07-13 05:28:09.000 194 33722.75 49.78 17108.40 88888.00 2015-07-13 05:28:10.000 194 33722.71 49.80 17108.38 37814.41 2015-07-13 05:28:11.000 194 33722.72 49.79 17108.38 88888.00 2015-07-13 05:28:12.000 194 33722.67 49.81 17108.35 88888.00 2015-07-13 05:28:13.000 194 33722.69 49.78 17108.35 88888.00 2015-07-13 05:28:14.000 194 33722.69 49.72 17108.34 88888.00 2015-07-13 05:28:15.000 194 33722.69 49.69 17108.31 37814.34 2015-07-13 05:28:16.000 194 33722.66 49.70 17108.36 88888.00 2015-07-13 05:28:17.000 194 33722.69 49.73 17108.41 88888.00 2015-07-13 05:28:18.000 194 33722.73 49.70 17108.41 88888.00 2015-07-13 05:28:19.000 194 33722.73 49.68 17108.41 88888.00 2015-07-13 05:28:20.000 194 33722.72 49.70 17108.43 37814.31 2015-07-13 05:28:21.000 194 33722.70 49.74 17108.44 88888.00 2015-07-13 05:28:22.000 194 33722.69 49.77 17108.41 88888.00 2015-07-13 05:28:23.000 194 33722.66 49.81 17108.42 88888.00 2015-07-13 05:28:24.000 194 33722.65 49.76 17108.44 88888.00 2015-07-13 05:28:25.000 194 33722.65 49.73 17108.43 37814.28 2015-07-13 05:28:26.000 194 33722.62 49.73 17108.45 88888.00 2015-07-13 05:28:27.000 194 33722.65 49.73 17108.45 88888.00 2015-07-13 05:28:28.000 194 33722.64 49.81 17108.45 88888.00 2015-07-13 05:28:29.000 194 33722.65 49.84 17108.47 88888.00 2015-07-13 05:28:30.000 194 33722.59 49.81 17108.51 37814.19 2015-07-13 05:28:31.000 194 33722.57 49.77 17108.51 88888.00 2015-07-13 05:28:32.000 194 33722.57 49.77 17108.47 88888.00 2015-07-13 05:28:33.000 194 33722.58 49.78 17108.49 88888.00 2015-07-13 05:28:34.000 194 33722.49 49.78 17108.47 88888.00 2015-07-13 05:28:35.000 194 33722.49 49.77 17108.45 37814.13 2015-07-13 05:28:36.000 194 33722.45 49.78 17108.45 88888.00 2015-07-13 05:28:37.000 194 33722.46 49.77 17108.45 88888.00 2015-07-13 05:28:38.000 194 33722.48 49.75 17108.47 88888.00 2015-07-13 05:28:39.000 194 33722.42 49.71 17108.45 88888.00 2015-07-13 05:28:40.000 194 33722.37 49.67 17108.47 37814.08 2015-07-13 05:28:41.000 194 33722.34 49.69 17108.47 88888.00 2015-07-13 05:28:42.000 194 33722.29 49.67 17108.49 88888.00 2015-07-13 05:28:43.000 194 33722.25 49.63 17108.47 88888.00 2015-07-13 05:28:44.000 194 33722.26 49.65 17108.51 88888.00 2015-07-13 05:28:45.000 194 33722.24 49.66 17108.52 37814.05 2015-07-13 05:28:46.000 194 33722.22 49.65 17108.50 88888.00 2015-07-13 05:28:47.000 194 33722.19 49.64 17108.54 88888.00 2015-07-13 05:28:48.000 194 33722.17 49.63 17108.56 88888.00 2015-07-13 05:28:49.000 194 33722.13 49.61 17108.51 88888.00 2015-07-13 05:28:50.000 194 33722.12 49.59 17108.50 37813.95 2015-07-13 05:28:51.000 194 33722.10 49.56 17108.53 88888.00 2015-07-13 05:28:52.000 194 33722.10 49.54 17108.58 88888.00 2015-07-13 05:28:53.000 194 33722.04 49.58 17108.56 88888.00 2015-07-13 05:28:54.000 194 33722.04 49.59 17108.59 88888.00 2015-07-13 05:28:55.000 194 33722.04 49.56 17108.63 37813.82 2015-07-13 05:28:56.000 194 33722.07 49.55 17108.62 88888.00 2015-07-13 05:28:57.000 194 33722.07 49.57 17108.56 88888.00 2015-07-13 05:28:58.000 194 33722.06 49.53 17108.56 88888.00 2015-07-13 05:28:59.000 194 33722.07 49.52 17108.61 88888.00 2015-07-13 05:29:00.000 194 33722.07 49.48 17108.61 37813.86 2015-07-13 05:29:01.000 194 33722.01 49.48 17108.65 88888.00 2015-07-13 05:29:02.000 194 33722.00 49.45 17108.67 88888.00 2015-07-13 05:29:03.000 194 33721.98 49.43 17108.65 88888.00 2015-07-13 05:29:04.000 194 33722.01 49.47 17108.65 88888.00 2015-07-13 05:29:05.000 194 33721.98 49.43 17108.65 37813.83 2015-07-13 05:29:06.000 194 33722.00 49.45 17108.61 88888.00 2015-07-13 05:29:07.000 194 33722.03 49.48 17108.61 88888.00 2015-07-13 05:29:08.000 194 33722.05 49.48 17108.60 88888.00 2015-07-13 05:29:09.000 194 33722.06 49.45 17108.60 88888.00 2015-07-13 05:29:10.000 194 33722.05 49.42 17108.62 37813.88 2015-07-13 05:29:11.000 194 33722.02 49.44 17108.66 88888.00 2015-07-13 05:29:12.000 194 33722.06 49.40 17108.67 88888.00 2015-07-13 05:29:13.000 194 33722.09 49.39 17108.68 88888.00 2015-07-13 05:29:14.000 194 33722.12 49.43 17108.72 88888.00 2015-07-13 05:29:15.000 194 33722.12 49.42 17108.74 37813.87 2015-07-13 05:29:16.000 194 33722.16 49.44 17108.74 88888.00 2015-07-13 05:29:17.000 194 33722.15 49.43 17108.72 88888.00 2015-07-13 05:29:18.000 194 33722.16 49.46 17108.70 88888.00 2015-07-13 05:29:19.000 194 33722.15 49.48 17108.74 88888.00 2015-07-13 05:29:20.000 194 33722.22 49.51 17108.72 37813.99 2015-07-13 05:29:21.000 194 33722.29 49.51 17108.76 88888.00 2015-07-13 05:29:22.000 194 33722.28 49.52 17108.77 88888.00 2015-07-13 05:29:23.000 194 33722.30 49.51 17108.76 88888.00 2015-07-13 05:29:24.000 194 33722.32 49.56 17108.70 88888.00 2015-07-13 05:29:25.000 194 33722.40 49.56 17108.72 37814.11 2015-07-13 05:29:26.000 194 33722.45 49.53 17108.74 88888.00 2015-07-13 05:29:27.000 194 33722.45 49.54 17108.75 88888.00 2015-07-13 05:29:28.000 194 33722.46 49.56 17108.70 88888.00 2015-07-13 05:29:29.000 194 33722.50 49.56 17108.72 88888.00 2015-07-13 05:29:30.000 194 33722.52 49.54 17108.72 37814.19 2015-07-13 05:29:31.000 194 33722.57 49.55 17108.74 88888.00 2015-07-13 05:29:32.000 194 33722.57 49.56 17108.74 88888.00 2015-07-13 05:29:33.000 194 33722.55 49.60 17108.70 88888.00 2015-07-13 05:29:34.000 194 33722.58 49.57 17108.69 88888.00 2015-07-13 05:29:35.000 194 33722.59 49.62 17108.67 37814.36 2015-07-13 05:29:36.000 194 33722.63 49.64 17108.68 88888.00 2015-07-13 05:29:37.000 194 33722.65 49.65 17108.66 88888.00 2015-07-13 05:29:38.000 194 33722.66 49.69 17108.66 88888.00 2015-07-13 05:29:39.000 194 33722.71 49.72 17108.68 88888.00 2015-07-13 05:29:40.000 194 33722.74 49.71 17108.67 37814.49 2015-07-13 05:29:41.000 194 33722.74 49.70 17108.69 88888.00 2015-07-13 05:29:42.000 194 33722.75 49.71 17108.70 88888.00 2015-07-13 05:29:43.000 194 33722.74 49.70 17108.65 88888.00 2015-07-13 05:29:44.000 194 33722.78 49.73 17108.69 88888.00 2015-07-13 05:29:45.000 194 33722.84 49.77 17108.74 37814.51 2015-07-13 05:29:46.000 194 33722.89 49.77 17108.72 88888.00 2015-07-13 05:29:47.000 194 33722.92 49.77 17108.72 88888.00 2015-07-13 05:29:48.000 194 33722.96 49.76 17108.68 88888.00 2015-07-13 05:29:49.000 194 33723.03 49.76 17108.66 88888.00 2015-07-13 05:29:50.000 194 33723.09 49.84 17108.67 37814.65 2015-07-13 05:29:51.000 194 33723.16 49.90 17108.66 88888.00 2015-07-13 05:29:52.000 194 33723.19 49.91 17108.63 88888.00 2015-07-13 05:29:53.000 194 33723.16 49.89 17108.65 88888.00 2015-07-13 05:29:54.000 194 33723.13 49.88 17108.69 88888.00 2015-07-13 05:29:55.000 194 33723.19 49.86 17108.68 37814.77 2015-07-13 05:29:56.000 194 33723.25 49.90 17108.66 88888.00 2015-07-13 05:29:57.000 194 33723.25 49.95 17108.66 88888.00 2015-07-13 05:29:58.000 194 33723.28 49.94 17108.67 88888.00 2015-07-13 05:29:59.000 194 33723.31 49.90 17108.67 88888.00 2015-07-13 05:30:00.000 194 33723.34 49.91 17108.69 37814.93 2015-07-13 05:30:01.000 194 33723.33 49.88 17108.68 88888.00 2015-07-13 05:30:02.000 194 33723.31 49.86 17108.70 88888.00 2015-07-13 05:30:03.000 194 33723.34 49.94 17108.68 88888.00 2015-07-13 05:30:04.000 194 33723.39 49.95 17108.68 88888.00 2015-07-13 05:30:05.000 194 33723.42 49.96 17108.69 37815.04 2015-07-13 05:30:06.000 194 33723.46 49.96 17108.68 88888.00 2015-07-13 05:30:07.000 194 33723.49 49.96 17108.66 88888.00 2015-07-13 05:30:08.000 194 33723.48 49.95 17108.68 88888.00 2015-07-13 05:30:09.000 194 33723.49 49.90 17108.67 88888.00 2015-07-13 05:30:10.000 194 33723.53 49.91 17108.72 37815.16 2015-07-13 05:30:11.000 194 33723.53 49.90 17108.74 88888.00 2015-07-13 05:30:12.000 194 33723.54 49.93 17108.75 88888.00 2015-07-13 05:30:13.000 194 33723.57 49.95 17108.76 88888.00 2015-07-13 05:30:14.000 194 33723.60 49.93 17108.72 88888.00 2015-07-13 05:30:15.000 194 33723.60 49.90 17108.69 37815.20 2015-07-13 05:30:16.000 194 33723.62 49.91 17108.67 88888.00 2015-07-13 05:30:17.000 194 33723.65 49.94 17108.68 88888.00 2015-07-13 05:30:18.000 194 33723.63 49.91 17108.68 88888.00 2015-07-13 05:30:19.000 194 33723.65 49.92 17108.70 88888.00 2015-07-13 05:30:20.000 194 33723.66 49.89 17108.68 37815.24 2015-07-13 05:30:21.000 194 33723.64 49.90 17108.72 88888.00 2015-07-13 05:30:22.000 194 33723.66 49.94 17108.75 88888.00 2015-07-13 05:30:23.000 194 33723.66 49.95 17108.72 88888.00 2015-07-13 05:30:24.000 194 33723.65 49.98 17108.72 88888.00 2015-07-13 05:30:25.000 194 33723.70 49.97 17108.75 37815.24 2015-07-13 05:30:26.000 194 33723.70 49.96 17108.75 88888.00 2015-07-13 05:30:27.000 194 33723.74 49.98 17108.74 88888.00 2015-07-13 05:30:28.000 194 33723.75 49.98 17108.74 88888.00 2015-07-13 05:30:29.000 194 33723.79 49.99 17108.74 88888.00 2015-07-13 05:30:30.000 194 33723.80 49.97 17108.74 37815.30 2015-07-13 05:30:31.000 194 33723.77 49.94 17108.74 88888.00 2015-07-13 05:30:32.000 194 33723.77 49.94 17108.75 88888.00 2015-07-13 05:30:33.000 194 33723.79 49.92 17108.76 88888.00 2015-07-13 05:30:34.000 194 33723.82 49.91 17108.75 88888.00 2015-07-13 05:30:35.000 194 33723.81 49.93 17108.74 37815.31 2015-07-13 05:30:36.000 194 33723.81 49.92 17108.72 88888.00 2015-07-13 05:30:37.000 194 33723.82 49.90 17108.70 88888.00 2015-07-13 05:30:38.000 194 33723.86 49.90 17108.69 88888.00 2015-07-13 05:30:39.000 194 33723.85 49.91 17108.69 88888.00 2015-07-13 05:30:40.000 194 33723.85 49.95 17108.74 37815.41 2015-07-13 05:30:41.000 194 33723.85 50.00 17108.78 88888.00 2015-07-13 05:30:42.000 194 33723.88 49.98 17108.77 88888.00 2015-07-13 05:30:43.000 194 33723.87 49.98 17108.76 88888.00 2015-07-13 05:30:44.000 194 33723.91 50.03 17108.76 88888.00 2015-07-13 05:30:45.000 194 33723.91 50.01 17108.75 37815.47 2015-07-13 05:30:46.000 194 33723.92 50.00 17108.76 88888.00 2015-07-13 05:30:47.000 194 33723.93 50.00 17108.78 88888.00 2015-07-13 05:30:48.000 194 33723.94 49.98 17108.81 88888.00 2015-07-13 05:30:49.000 194 33723.90 49.97 17108.81 88888.00 2015-07-13 05:30:50.000 194 33723.85 49.96 17108.78 37815.64 2015-07-13 05:30:51.000 194 33723.87 49.97 17108.78 88888.00 2015-07-13 05:30:52.000 194 33723.90 49.96 17108.78 88888.00 2015-07-13 05:30:53.000 194 33723.94 49.98 17108.77 88888.00 2015-07-13 05:30:54.000 194 33723.97 49.97 17108.75 88888.00 2015-07-13 05:30:55.000 194 33723.97 49.95 17108.75 37815.50 2015-07-13 05:30:56.000 194 33723.97 49.93 17108.79 88888.00 2015-07-13 05:30:57.000 194 33723.96 49.89 17108.76 88888.00 2015-07-13 05:30:58.000 194 33723.95 49.86 17108.77 88888.00 2015-07-13 05:30:59.000 194 33723.99 49.87 17108.74 88888.00 2015-07-13 05:31:00.000 194 33723.97 49.89 17108.79 37815.55 2015-07-13 05:31:01.000 194 33723.99 49.86 17108.81 88888.00 2015-07-13 05:31:02.000 194 33724.00 49.83 17108.72 88888.00 2015-07-13 05:31:03.000 194 33723.99 49.85 17108.74 88888.00 2015-07-13 05:31:04.000 194 33723.97 49.82 17108.75 88888.00 2015-07-13 05:31:05.000 194 33723.94 49.77 17108.79 37815.52 2015-07-13 05:31:06.000 194 33723.96 49.79 17108.78 88888.00 2015-07-13 05:31:07.000 194 33723.97 49.79 17108.78 88888.00 2015-07-13 05:31:08.000 194 33723.97 49.81 17108.81 88888.00 2015-07-13 05:31:09.000 194 33723.99 49.87 17108.79 88888.00 2015-07-13 05:31:10.000 194 33723.99 49.88 17108.79 37815.56 2015-07-13 05:31:11.000 194 33723.96 49.84 17108.79 88888.00 2015-07-13 05:31:12.000 194 33723.95 49.85 17108.79 88888.00 2015-07-13 05:31:13.000 194 33723.92 49.88 17108.81 88888.00 2015-07-13 05:31:14.000 194 33723.91 49.91 17108.83 88888.00 2015-07-13 05:31:15.000 194 33723.91 49.92 17108.83 37815.46 2015-07-13 05:31:16.000 194 33723.92 49.96 17108.81 88888.00 2015-07-13 05:31:17.000 194 33723.87 49.98 17108.82 88888.00 2015-07-13 05:31:18.000 194 33723.84 49.98 17108.81 88888.00 2015-07-13 05:31:19.000 194 33723.82 50.02 17108.81 88888.00 2015-07-13 05:31:20.000 194 33723.87 50.00 17108.79 37815.54 2015-07-13 05:31:21.000 194 33723.90 50.03 17108.79 88888.00 2015-07-13 05:31:22.000 194 33723.93 50.06 17108.81 88888.00 2015-07-13 05:31:23.000 194 33723.91 50.12 17108.82 88888.00 2015-07-13 05:31:24.000 194 33723.88 50.14 17108.81 88888.00 2015-07-13 05:31:25.000 194 33723.87 50.11 17108.83 37815.48 2015-07-13 05:31:26.000 194 33723.85 50.12 17108.88 88888.00 2015-07-13 05:31:27.000 194 33723.84 50.10 17108.90 88888.00 2015-07-13 05:31:28.000 194 33723.86 50.12 17108.94 88888.00 2015-07-13 05:31:29.000 194 33723.81 50.11 17108.94 88888.00 2015-07-13 05:31:30.000 194 33723.79 50.07 17108.94 37815.43 2015-07-13 05:31:31.000 194 33723.83 50.08 17108.94 88888.00 2015-07-13 05:31:32.000 194 33723.81 50.07 17108.92 88888.00 2015-07-13 05:31:33.000 194 33723.79 50.08 17108.92 88888.00 2015-07-13 05:31:34.000 194 33723.77 50.10 17108.91 88888.00 2015-07-13 05:31:35.000 194 33723.77 50.05 17108.90 37815.42 2015-07-13 05:31:36.000 194 33723.74 50.03 17108.88 88888.00 2015-07-13 05:31:37.000 194 33723.73 50.03 17108.88 88888.00 2015-07-13 05:31:38.000 194 33723.69 50.02 17108.90 88888.00 2015-07-13 05:31:39.000 194 33723.69 49.95 17108.90 88888.00 2015-07-13 05:31:40.000 194 33723.68 49.91 17108.88 37815.40 2015-07-13 05:31:41.000 194 33723.67 49.88 17108.90 88888.00 2015-07-13 05:31:42.000 194 33723.67 49.86 17108.90 88888.00 2015-07-13 05:31:43.000 194 33723.65 49.83 17108.88 88888.00 2015-07-13 05:31:44.000 194 33723.61 49.89 17108.86 88888.00 2015-07-13 05:31:45.000 194 33723.59 49.88 17108.85 37815.36 2015-07-13 05:31:46.000 194 33723.55 49.87 17108.88 88888.00 2015-07-13 05:31:47.000 194 33723.53 49.82 17108.88 88888.00 2015-07-13 05:31:48.000 194 33723.52 49.77 17108.90 88888.00 2015-07-13 05:31:49.000 194 33723.53 49.78 17108.91 88888.00 2015-07-13 05:31:50.000 194 33723.53 49.76 17108.95 37815.27 2015-07-13 05:31:51.000 194 33723.53 49.71 17108.90 88888.00 2015-07-13 05:31:52.000 194 33723.51 49.67 17108.91 88888.00 2015-07-13 05:31:53.000 194 33723.47 49.63 17108.97 88888.00 2015-07-13 05:31:54.000 194 33723.42 49.56 17108.97 88888.00 2015-07-13 05:31:55.000 194 33723.43 49.52 17108.99 37815.17 2015-07-13 05:31:56.000 194 33723.44 49.46 17108.95 88888.00 2015-07-13 05:31:57.000 194 33723.43 49.45 17108.94 88888.00 2015-07-13 05:31:58.000 194 33723.44 49.44 17108.97 88888.00 2015-07-13 05:31:59.000 194 33723.45 49.40 17108.97 88888.00 2015-07-13 05:32:00.000 194 33723.44 49.37 17108.94 37815.25 2015-07-13 05:32:01.000 194 33723.45 49.37 17108.93 88888.00 2015-07-13 05:32:02.000 194 33723.42 49.35 17108.97 88888.00 2015-07-13 05:32:03.000 194 33723.38 49.29 17108.97 88888.00 2015-07-13 05:32:04.000 194 33723.38 49.27 17108.97 88888.00 2015-07-13 05:32:05.000 194 33723.35 49.28 17109.00 37815.21 2015-07-13 05:32:06.000 194 33723.31 49.30 17108.99 88888.00 2015-07-13 05:32:07.000 194 33723.28 49.32 17108.97 88888.00 2015-07-13 05:32:08.000 194 33723.26 49.36 17108.99 88888.00 2015-07-13 05:32:09.000 194 33723.25 49.36 17108.97 88888.00 2015-07-13 05:32:10.000 194 33723.24 49.34 17109.00 37815.09 2015-07-13 05:32:11.000 194 33723.21 49.33 17109.03 88888.00 2015-07-13 05:32:12.000 194 33723.17 49.33 17109.02 88888.00 2015-07-13 05:32:13.000 194 33723.13 49.38 17109.02 88888.00 2015-07-13 05:32:14.000 194 33723.13 49.41 17109.06 88888.00 2015-07-13 05:32:15.000 194 33723.13 49.39 17109.06 37814.96 2015-07-13 05:32:16.000 194 33723.16 49.35 17109.12 88888.00 2015-07-13 05:32:17.000 194 33723.11 49.38 17109.12 88888.00 2015-07-13 05:32:18.000 194 33723.11 49.37 17109.09 88888.00 2015-07-13 05:32:19.000 194 33723.12 49.36 17109.09 88888.00 2015-07-13 05:32:20.000 194 33723.11 49.41 17109.10 37815.02 2015-07-13 05:32:21.000 194 33723.10 49.39 17109.12 88888.00 2015-07-13 05:32:22.000 194 33723.08 49.40 17109.15 88888.00 2015-07-13 05:32:23.000 194 33723.09 49.42 17109.11 88888.00 2015-07-13 05:32:24.000 194 33723.09 49.43 17109.10 88888.00 2015-07-13 05:32:25.000 194 33723.07 49.39 17109.08 37814.93 2015-07-13 05:32:26.000 194 33723.03 49.38 17109.10 88888.00 2015-07-13 05:32:27.000 194 33723.02 49.36 17109.11 88888.00 2015-07-13 05:32:28.000 194 33723.03 49.36 17109.09 88888.00 2015-07-13 05:32:29.000 194 33722.97 49.31 17109.10 88888.00 2015-07-13 05:32:30.000 194 33722.97 49.28 17109.13 37814.86 2015-07-13 05:32:31.000 194 33722.90 49.29 17109.12 88888.00 2015-07-13 05:32:32.000 194 33722.87 49.27 17109.12 88888.00 2015-07-13 05:32:33.000 194 33722.87 49.29 17109.15 88888.00 2015-07-13 05:32:34.000 194 33722.85 49.30 17109.15 88888.00 2015-07-13 05:32:35.000 194 33722.88 49.27 17109.11 37814.86 2015-07-13 05:32:36.000 194 33722.86 49.27 17109.13 88888.00 2015-07-13 05:32:37.000 194 33722.82 49.27 17109.15 88888.00 2015-07-13 05:32:38.000 194 33722.76 49.24 17109.16 88888.00 2015-07-13 05:32:39.000 194 33722.76 49.23 17109.15 88888.00 2015-07-13 05:32:40.000 194 33722.74 49.25 17109.15 37814.73 2015-07-13 05:32:41.000 194 33722.70 49.27 17109.12 88888.00 2015-07-13 05:32:42.000 194 33722.69 49.29 17109.17 88888.00 2015-07-13 05:32:43.000 194 33722.71 49.34 17109.22 88888.00 2015-07-13 05:32:44.000 194 33722.70 49.36 17109.24 88888.00 2015-07-13 05:32:45.000 194 33722.65 49.35 17109.24 37814.68 2015-07-13 05:32:46.000 194 33722.56 49.33 17109.28 88888.00 2015-07-13 05:32:47.000 194 33722.52 49.38 17109.22 88888.00 2015-07-13 05:32:48.000 194 33722.52 49.43 17109.18 88888.00 2015-07-13 05:32:49.000 194 33722.50 49.38 17109.24 88888.00 2015-07-13 05:32:50.000 194 33722.49 49.36 17109.24 37814.54 2015-07-13 05:32:51.000 194 33722.45 49.40 17109.25 88888.00 2015-07-13 05:32:52.000 194 33722.42 49.44 17109.27 88888.00 2015-07-13 05:32:53.000 194 33722.40 49.43 17109.31 88888.00 2015-07-13 05:32:54.000 194 33722.35 49.47 17109.27 88888.00 2015-07-13 05:32:55.000 194 33722.31 49.51 17109.28 37814.36 2015-07-13 05:32:56.000 194 33722.30 49.50 17109.27 88888.00 2015-07-13 05:32:57.000 194 33722.30 49.42 17109.31 88888.00 2015-07-13 05:32:58.000 194 33722.30 49.43 17109.31 88888.00 2015-07-13 05:32:59.000 194 33722.26 49.45 17109.31 88888.00 2015-07-13 05:33:00.000 194 33722.23 49.46 17109.31 37814.31 2015-07-13 05:33:01.000 194 33722.18 49.43 17109.31 88888.00 2015-07-13 05:33:02.000 194 33722.19 49.41 17109.31 88888.00 2015-07-13 05:33:03.000 194 33722.13 49.41 17109.34 88888.00 2015-07-13 05:33:04.000 194 33722.11 49.37 17109.36 88888.00 2015-07-13 05:33:05.000 194 33722.12 49.34 17109.40 37814.22 2015-07-13 05:33:06.000 194 33722.12 49.31 17109.38 88888.00 2015-07-13 05:33:07.000 194 33722.07 49.32 17109.40 88888.00 2015-07-13 05:33:08.000 194 33722.06 49.29 17109.36 88888.00 2015-07-13 05:33:09.000 194 33722.04 49.26 17109.35 88888.00 2015-07-13 05:33:10.000 194 33721.99 49.19 17109.32 37814.07 2015-07-13 05:33:11.000 194 33721.96 49.16 17109.38 88888.00 2015-07-13 05:33:12.000 194 33721.97 49.15 17109.41 88888.00 2015-07-13 05:33:13.000 194 33721.94 49.12 17109.40 88888.00 2015-07-13 05:33:14.000 194 33721.93 49.07 17109.40 88888.00 2015-07-13 05:33:15.000 194 33721.90 49.03 17109.38 37813.97 2015-07-13 05:33:16.000 194 33721.92 49.02 17109.38 88888.00 2015-07-13 05:33:17.000 194 33721.89 48.97 17109.40 88888.00 2015-07-13 05:33:18.000 194 33721.90 48.95 17109.40 88888.00 2015-07-13 05:33:19.000 194 33721.91 48.95 17109.41 88888.00 2015-07-13 05:33:20.000 194 33721.89 48.94 17109.38 37814.00 2015-07-13 05:33:21.000 194 33721.89 48.91 17109.34 88888.00 2015-07-13 05:33:22.000 194 33721.89 48.85 17109.38 88888.00 2015-07-13 05:33:23.000 194 33721.90 48.84 17109.35 88888.00 2015-07-13 05:33:24.000 194 33721.87 48.86 17109.32 88888.00 2015-07-13 05:33:25.000 194 33721.83 48.84 17109.34 37813.98 2015-07-13 05:33:26.000 194 33721.85 48.85 17109.40 88888.00 2015-07-13 05:33:27.000 194 33721.81 48.83 17109.38 88888.00 2015-07-13 05:33:28.000 194 33721.79 48.78 17109.38 88888.00 2015-07-13 05:33:29.000 194 33721.75 48.71 17109.35 88888.00 2015-07-13 05:33:30.000 194 33721.74 48.69 17109.38 37814.00 2015-07-13 05:33:31.000 194 33721.75 48.69 17109.41 88888.00 2015-07-13 05:33:32.000 194 33721.74 48.70 17109.40 88888.00 2015-07-13 05:33:33.000 194 33721.78 48.73 17109.45 88888.00 2015-07-13 05:33:34.000 194 33721.76 48.73 17109.47 88888.00 2015-07-13 05:33:35.000 194 33721.70 48.72 17109.42 37813.96 2015-07-13 05:33:36.000 194 33721.71 48.75 17109.44 88888.00 2015-07-13 05:33:37.000 194 33721.72 48.78 17109.44 88888.00 2015-07-13 05:33:38.000 194 33721.74 48.78 17109.43 88888.00 2015-07-13 05:33:39.000 194 33721.74 48.82 17109.43 88888.00 2015-07-13 05:33:40.000 194 33721.72 48.83 17109.43 37813.99 2015-07-13 05:33:41.000 194 33721.71 48.84 17109.47 88888.00 2015-07-13 05:33:42.000 194 33721.67 48.89 17109.47 88888.00 2015-07-13 05:33:43.000 194 33721.70 48.91 17109.47 88888.00 2015-07-13 05:33:44.000 194 33721.70 48.96 17109.43 88888.00 2015-07-13 05:33:45.000 194 33721.67 48.99 17109.44 37813.95 2015-07-13 05:33:46.000 194 33721.66 48.99 17109.44 88888.00 2015-07-13 05:33:47.000 194 33721.66 49.06 17109.45 88888.00 2015-07-13 05:33:48.000 194 33721.69 49.05 17109.43 88888.00 2015-07-13 05:33:49.000 194 33721.66 49.04 17109.47 88888.00 2015-07-13 05:33:50.000 194 33721.65 49.07 17109.47 37813.79 2015-07-13 05:33:51.000 194 33721.63 49.09 17109.45 88888.00 2015-07-13 05:33:52.000 194 33721.62 49.10 17109.47 88888.00 2015-07-13 05:33:53.000 194 33721.59 49.11 17109.49 88888.00 2015-07-13 05:33:54.000 194 33721.62 49.14 17109.51 88888.00 2015-07-13 05:33:55.000 194 33721.54 49.11 17109.47 37813.83 2015-07-13 05:33:56.000 194 33721.57 49.14 17109.47 88888.00 2015-07-13 05:33:57.000 194 33721.58 49.17 17109.49 88888.00 2015-07-13 05:33:58.000 194 33721.56 49.18 17109.49 88888.00 2015-07-13 05:33:59.000 194 33721.59 49.19 17109.49 88888.00 2015-07-13 05:34:00.000 194 33721.57 49.16 17109.52 37813.82 2015-07-13 05:34:01.000 194 33721.55 49.16 17109.53 88888.00 2015-07-13 05:34:02.000 194 33721.62 49.17 17109.53 88888.00 2015-07-13 05:34:03.000 194 33721.61 49.16 17109.51 88888.00 2015-07-13 05:34:04.000 194 33721.63 49.17 17109.47 88888.00 2015-07-13 05:34:05.000 194 33721.61 49.21 17109.49 37813.86 2015-07-13 05:34:06.000 194 33721.62 49.20 17109.49 88888.00 2015-07-13 05:34:07.000 194 33721.64 49.25 17109.51 88888.00 2015-07-13 05:34:08.000 194 33721.65 49.26 17109.49 88888.00 2015-07-13 05:34:09.000 194 33721.68 49.27 17109.47 88888.00 2015-07-13 05:34:10.000 194 33721.68 49.26 17109.50 37813.83 2015-07-13 05:34:11.000 194 33721.69 49.29 17109.47 88888.00 2015-07-13 05:34:12.000 194 33721.64 49.27 17109.47 88888.00 2015-07-13 05:34:13.000 194 33721.63 49.23 17109.47 88888.00 2015-07-13 05:34:14.000 194 33721.62 49.24 17109.49 88888.00 2015-07-13 05:34:15.000 194 33721.60 49.20 17109.52 37813.83 2015-07-13 05:34:16.000 194 33721.60 49.19 17109.56 88888.00 2015-07-13 05:34:17.000 194 33721.65 49.21 17109.54 88888.00 2015-07-13 05:34:18.000 194 33721.69 49.16 17109.58 88888.00 2015-07-13 05:34:19.000 194 33721.69 49.15 17109.58 88888.00 2015-07-13 05:34:20.000 194 33721.67 49.08 17109.61 37813.90 2015-07-13 05:34:21.000 194 33721.63 49.10 17109.56 88888.00 2015-07-13 05:34:22.000 194 33721.66 49.10 17109.62 88888.00 2015-07-13 05:34:23.000 194 33721.64 49.12 17109.58 88888.00 2015-07-13 05:34:24.000 194 33721.65 49.12 17109.59 88888.00 2015-07-13 05:34:25.000 194 33721.63 49.13 17109.57 37813.91 2015-07-13 05:34:26.000 194 33721.67 49.12 17109.57 88888.00 2015-07-13 05:34:27.000 194 33721.65 49.08 17109.59 88888.00 2015-07-13 05:34:28.000 194 33721.63 49.09 17109.54 88888.00 2015-07-13 05:34:29.000 194 33721.58 49.13 17109.52 88888.00 2015-07-13 05:34:30.000 194 33721.61 49.14 17109.53 37813.95 2015-07-13 05:34:31.000 194 33721.63 49.18 17109.57 88888.00 2015-07-13 05:34:32.000 194 33721.64 49.15 17109.59 88888.00 2015-07-13 05:34:33.000 194 33721.64 49.13 17109.57 88888.00 2015-07-13 05:34:34.000 194 33721.66 49.08 17109.56 88888.00 2015-07-13 05:34:35.000 194 33721.70 49.12 17109.58 37813.90 2015-07-13 05:34:36.000 194 33721.72 49.13 17109.61 88888.00 2015-07-13 05:34:37.000 194 33721.72 49.09 17109.63 88888.00 2015-07-13 05:34:38.000 194 33721.71 49.09 17109.58 88888.00 2015-07-13 05:34:39.000 194 33721.68 49.08 17109.58 88888.00 2015-07-13 05:34:40.000 194 33721.72 49.07 17109.57 37813.95 2015-07-13 05:34:41.000 194 33721.67 49.10 17109.59 88888.00 2015-07-13 05:34:42.000 194 33721.64 49.13 17109.63 88888.00 2015-07-13 05:34:43.000 194 33721.68 49.11 17109.65 88888.00 2015-07-13 05:34:44.000 194 33721.68 49.11 17109.62 88888.00 2015-07-13 05:34:45.000 194 33721.67 49.13 17109.65 37814.01 2015-07-13 05:34:46.000 194 33721.67 49.15 17109.61 88888.00 2015-07-13 05:34:47.000 194 33721.68 49.16 17109.66 88888.00 2015-07-13 05:34:48.000 194 33721.69 49.13 17109.65 88888.00 2015-07-13 05:34:49.000 194 33721.67 49.06 17109.65 88888.00 2015-07-13 05:34:50.000 194 33721.66 49.05 17109.63 37813.90 2015-07-13 05:34:51.000 194 33721.63 49.08 17109.68 88888.00 2015-07-13 05:34:52.000 194 33721.61 49.07 17109.67 88888.00 2015-07-13 05:34:53.000 194 33721.64 49.07 17109.65 88888.00 2015-07-13 05:34:54.000 194 33721.66 49.07 17109.65 88888.00 2015-07-13 05:34:55.000 194 33721.62 49.04 17109.65 37813.97 2015-07-13 05:34:56.000 194 33721.63 49.04 17109.63 88888.00 2015-07-13 05:34:57.000 194 33721.63 49.01 17109.67 88888.00 2015-07-13 05:34:58.000 194 33721.58 48.96 17109.68 88888.00 2015-07-13 05:34:59.000 194 33721.62 48.98 17109.62 88888.00 2015-07-13 05:35:00.000 194 33721.63 48.99 17109.65 37814.01 2015-07-13 05:35:01.000 194 33721.57 48.95 17109.67 88888.00 2015-07-13 05:35:02.000 194 33721.53 48.98 17109.69 88888.00 2015-07-13 05:35:03.000 194 33721.50 48.98 17109.68 88888.00 2015-07-13 05:35:04.000 194 33721.48 48.97 17109.72 88888.00 2015-07-13 05:35:05.000 194 33721.45 48.91 17109.72 37813.89 2015-07-13 05:35:06.000 194 33721.41 48.87 17109.72 88888.00 2015-07-13 05:35:07.000 194 33721.38 48.84 17109.72 88888.00 2015-07-13 05:35:08.000 194 33721.36 48.85 17109.72 88888.00 2015-07-13 05:35:09.000 194 33721.34 48.83 17109.74 88888.00 2015-07-13 05:35:10.000 194 33721.32 48.84 17109.74 37813.72 2015-07-13 05:35:11.000 194 33721.33 48.88 17109.74 88888.00 2015-07-13 05:35:12.000 194 33721.31 48.88 17109.75 88888.00 2015-07-13 05:35:13.000 194 33721.33 48.86 17109.75 88888.00 2015-07-13 05:35:14.000 194 33721.32 48.83 17109.77 88888.00 2015-07-13 05:35:15.000 194 33721.26 48.82 17109.77 37813.68 2015-07-13 05:35:16.000 194 33721.24 48.84 17109.76 88888.00 2015-07-13 05:35:17.000 194 33721.26 48.85 17109.74 88888.00 2015-07-13 05:35:18.000 194 33721.23 48.85 17109.75 88888.00 2015-07-13 05:35:19.000 194 33721.24 48.87 17109.74 88888.00 2015-07-13 05:35:20.000 194 33721.22 48.87 17109.74 37813.60 2015-07-13 05:35:21.000 194 33721.15 48.88 17109.74 88888.00 2015-07-13 05:35:22.000 194 33721.14 48.85 17109.72 88888.00 2015-07-13 05:35:23.000 194 33721.17 48.88 17109.70 88888.00 2015-07-13 05:35:24.000 194 33721.13 48.86 17109.74 88888.00 2015-07-13 05:35:25.000 194 33721.11 48.88 17109.75 37813.55 2015-07-13 05:35:26.000 194 33721.14 48.87 17109.75 88888.00 2015-07-13 05:35:27.000 194 33721.10 48.85 17109.75 88888.00 2015-07-13 05:35:28.000 194 33721.11 48.85 17109.77 88888.00 2015-07-13 05:35:29.000 194 33721.05 48.83 17109.78 88888.00 2015-07-13 05:35:30.000 194 33721.03 48.80 17109.79 37813.50 2015-07-13 05:35:31.000 194 33721.00 48.78 17109.81 88888.00 2015-07-13 05:35:32.000 194 33721.04 48.78 17109.83 88888.00 2015-07-13 05:35:33.000 194 33721.05 48.79 17109.86 88888.00 2015-07-13 05:35:34.000 194 33721.02 48.73 17109.84 88888.00 2015-07-13 05:35:35.000 194 33721.01 48.70 17109.83 37813.50 2015-07-13 05:35:36.000 194 33721.03 48.75 17109.84 88888.00 2015-07-13 05:35:37.000 194 33721.03 48.74 17109.81 88888.00 2015-07-13 05:35:38.000 194 33721.04 48.78 17109.81 88888.00 2015-07-13 05:35:39.000 194 33721.08 48.77 17109.84 88888.00 2015-07-13 05:35:40.000 194 33721.05 48.78 17109.88 37813.43 2015-07-13 05:35:41.000 194 33721.03 48.76 17109.90 88888.00 2015-07-13 05:35:42.000 194 33721.02 48.70 17109.92 88888.00 2015-07-13 05:35:43.000 194 33721.01 48.72 17109.90 88888.00 2015-07-13 05:35:44.000 194 33721.01 48.79 17109.86 88888.00 2015-07-13 05:35:45.000 194 33721.03 48.78 17109.84 37813.56 2015-07-13 05:35:46.000 194 33721.06 48.79 17109.83 88888.00 2015-07-13 05:35:47.000 194 33721.01 48.77 17109.84 88888.00 2015-07-13 05:35:48.000 194 33721.00 48.81 17109.85 88888.00 2015-07-13 05:35:49.000 194 33720.98 48.84 17109.88 88888.00 2015-07-13 05:35:50.000 194 33720.99 48.88 17109.93 37813.42 2015-07-13 05:35:51.000 194 33720.99 48.89 17109.90 88888.00 2015-07-13 05:35:52.000 194 33720.96 48.93 17109.88 88888.00 2015-07-13 05:35:53.000 194 33720.96 49.02 17109.88 88888.00 2015-07-13 05:35:54.000 194 33720.96 49.03 17109.88 88888.00 2015-07-13 05:35:55.000 194 33720.92 49.07 17109.90 37813.46 2015-07-13 05:35:56.000 194 33720.92 49.06 17109.88 88888.00 2015-07-13 05:35:57.000 194 33720.91 49.04 17109.86 88888.00 2015-07-13 05:35:58.000 194 33720.94 49.06 17109.85 88888.00 2015-07-13 05:35:59.000 194 33720.96 49.08 17109.88 88888.00 2015-07-13 05:36:00.000 194 33720.98 49.12 17109.91 37813.50 2015-07-13 05:36:01.000 194 33720.95 49.15 17109.95 88888.00 2015-07-13 05:36:02.000 194 33721.00 49.19 17109.99 88888.00 2015-07-13 05:36:03.000 194 33720.97 49.14 17109.97 88888.00 2015-07-13 05:36:04.000 194 33720.96 49.17 17109.94 88888.00 2015-07-13 05:36:05.000 194 33720.95 49.18 17109.97 37813.50 2015-07-13 05:36:06.000 194 33720.94 49.18 17109.91 88888.00 2015-07-13 05:36:07.000 194 33720.94 49.17 17109.86 88888.00 2015-07-13 05:36:08.000 194 33720.95 49.19 17109.84 88888.00 2015-07-13 05:36:09.000 194 33720.95 49.15 17109.88 88888.00 2015-07-13 05:36:10.000 194 33720.96 49.20 17109.90 37813.38 2015-07-13 05:36:11.000 194 33720.95 49.25 17109.90 88888.00 2015-07-13 05:36:12.000 194 33720.96 49.27 17109.91 88888.00 2015-07-13 05:36:13.000 194 33720.95 49.30 17109.93 88888.00 2015-07-13 05:36:14.000 194 33720.91 49.33 17109.92 88888.00 2015-07-13 05:36:15.000 194 33720.86 49.30 17109.91 37813.42 2015-07-13 05:36:16.000 194 33720.93 49.35 17109.91 88888.00 2015-07-13 05:36:17.000 194 33720.94 49.40 17109.91 88888.00 2015-07-13 05:36:18.000 194 33720.90 49.44 17109.88 88888.00 2015-07-13 05:36:19.000 194 33720.89 49.49 17109.88 88888.00 2015-07-13 05:36:20.000 194 33720.92 49.48 17109.95 37813.46 2015-07-13 05:36:21.000 194 33720.93 49.46 17109.95 88888.00 2015-07-13 05:36:22.000 194 33720.91 49.48 17109.95 88888.00 2015-07-13 05:36:23.000 194 33720.90 49.49 17109.95 88888.00 2015-07-13 05:36:24.000 194 33720.92 49.55 17109.97 88888.00 2015-07-13 05:36:25.000 194 33720.91 49.52 17109.94 37813.42 2015-07-13 05:36:26.000 194 33720.94 49.54 17109.92 88888.00 2015-07-13 05:36:27.000 194 33720.95 49.55 17109.94 88888.00 2015-07-13 05:36:28.000 194 33720.94 49.51 17109.95 88888.00 2015-07-13 05:36:29.000 194 33720.91 49.49 17110.01 88888.00 2015-07-13 05:36:30.000 194 33720.88 49.51 17109.99 37813.45 2015-07-13 05:36:31.000 194 33720.87 49.47 17109.97 88888.00 2015-07-13 05:36:32.000 194 33720.88 49.44 17110.00 88888.00 2015-07-13 05:36:33.000 194 33720.81 49.45 17110.00 88888.00 2015-07-13 05:36:34.000 194 33720.84 49.47 17110.00 88888.00 2015-07-13 05:36:35.000 194 33720.85 49.43 17109.99 37813.48 2015-07-13 05:36:36.000 194 33720.89 49.44 17109.99 88888.00 2015-07-13 05:36:37.000 194 33720.88 49.43 17109.99 88888.00 2015-07-13 05:36:38.000 194 33720.90 49.42 17109.97 88888.00 2015-07-13 05:36:39.000 194 33720.95 49.48 17109.97 88888.00 2015-07-13 05:36:40.000 194 33720.93 49.54 17109.99 37813.41 2015-07-13 05:36:41.000 194 33720.89 49.54 17109.99 88888.00 2015-07-13 05:36:42.000 194 33720.92 49.53 17110.03 88888.00 2015-07-13 05:36:43.000 194 33720.90 49.60 17110.03 88888.00 2015-07-13 05:36:44.000 194 33720.93 49.60 17110.06 88888.00 2015-07-13 05:36:45.000 194 33720.91 49.66 17110.07 37813.53 2015-07-13 05:36:46.000 194 33720.90 49.68 17110.06 88888.00 2015-07-13 05:36:47.000 194 33720.93 49.73 17110.04 88888.00 2015-07-13 05:36:48.000 194 33720.98 49.78 17110.04 88888.00 2015-07-13 05:36:49.000 194 33721.01 49.80 17110.02 88888.00 2015-07-13 05:36:50.000 194 33720.97 49.76 17110.02 37813.50 2015-07-13 05:36:51.000 194 33720.94 49.78 17110.02 88888.00 2015-07-13 05:36:52.000 194 33720.95 49.82 17110.01 88888.00 2015-07-13 05:36:53.000 194 33720.93 49.87 17110.00 88888.00 2015-07-13 05:36:54.000 194 33720.89 49.89 17110.02 88888.00 2015-07-13 05:36:55.000 194 33720.90 49.93 17110.02 37813.44 2015-07-13 05:36:56.000 194 33720.92 49.89 17110.02 88888.00 2015-07-13 05:36:57.000 194 33720.94 49.87 17110.00 88888.00 2015-07-13 05:36:58.000 194 33720.96 49.92 17109.99 88888.00 2015-07-13 05:36:59.000 194 33720.93 49.92 17110.02 88888.00 2015-07-13 05:37:00.000 194 33720.96 49.93 17110.03 37813.44 2015-07-13 05:37:01.000 194 33720.96 49.94 17109.99 88888.00 2015-07-13 05:37:02.000 194 33720.97 49.91 17110.00 88888.00 2015-07-13 05:37:03.000 194 33720.97 49.94 17109.99 88888.00 2015-07-13 05:37:04.000 194 33720.98 49.94 17110.03 88888.00 2015-07-13 05:37:05.000 194 33720.95 49.92 17109.99 37813.47 2015-07-13 05:37:06.000 194 33721.00 49.98 17110.00 88888.00 2015-07-13 05:37:07.000 194 33721.04 49.98 17110.03 88888.00 2015-07-13 05:37:08.000 194 33721.01 50.01 17110.02 88888.00 2015-07-13 05:37:09.000 194 33721.01 50.02 17110.02 88888.00 2015-07-13 05:37:10.000 194 33721.02 50.08 17110.01 37813.57 2015-07-13 05:37:11.000 194 33720.99 50.10 17110.02 88888.00 2015-07-13 05:37:12.000 194 33721.00 50.12 17110.01 88888.00 2015-07-13 05:37:13.000 194 33720.99 50.07 17110.01 88888.00 2015-07-13 05:37:14.000 194 33721.01 50.11 17110.01 88888.00 2015-07-13 05:37:15.000 194 33721.02 50.14 17110.06 37813.48 2015-07-13 05:37:16.000 194 33721.02 50.19 17110.03 88888.00 2015-07-13 05:37:17.000 194 33721.00 50.21 17110.03 88888.00 2015-07-13 05:37:18.000 194 33720.99 50.24 17110.02 88888.00 2015-07-13 05:37:19.000 194 33720.99 50.31 17110.00 88888.00 2015-07-13 05:37:20.000 194 33721.00 50.38 17109.99 37813.55 2015-07-13 05:37:21.000 194 33721.04 50.42 17109.99 88888.00 2015-07-13 05:37:22.000 194 33721.00 50.42 17109.97 88888.00 2015-07-13 05:37:23.000 194 33721.01 50.42 17109.97 88888.00 2015-07-13 05:37:24.000 194 33721.02 50.47 17109.94 88888.00 2015-07-13 05:37:25.000 194 33721.02 50.49 17109.99 37813.50 2015-07-13 05:37:26.000 194 33721.02 50.53 17109.97 88888.00 2015-07-13 05:37:27.000 194 33721.03 50.57 17109.93 88888.00 2015-07-13 05:37:28.000 194 33721.06 50.62 17109.92 88888.00 2015-07-13 05:37:29.000 194 33721.06 50.67 17109.97 88888.00 2015-07-13 05:37:30.000 194 33721.02 50.66 17109.99 37813.55 2015-07-13 05:37:31.000 194 33721.03 50.72 17109.97 88888.00 2015-07-13 05:37:32.000 194 33721.07 50.72 17109.94 88888.00 2015-07-13 05:37:33.000 194 33721.08 50.76 17109.92 88888.00 2015-07-13 05:37:34.000 194 33721.11 50.78 17109.91 88888.00 2015-07-13 05:37:35.000 194 33721.11 50.81 17109.92 37813.53 2015-07-13 05:37:36.000 194 33721.15 50.87 17109.95 88888.00 2015-07-13 05:37:37.000 194 33721.15 50.88 17109.97 88888.00 2015-07-13 05:37:38.000 194 33721.17 50.94 17109.92 88888.00 2015-07-13 05:37:39.000 194 33721.18 50.95 17109.92 88888.00 2015-07-13 05:37:40.000 194 33721.19 51.00 17109.92 37813.69 2015-07-13 05:37:41.000 194 33721.19 51.05 17109.90 88888.00 2015-07-13 05:37:42.000 194 33721.21 51.09 17109.92 88888.00 2015-07-13 05:37:43.000 194 33721.24 51.11 17109.91 88888.00 2015-07-13 05:37:44.000 194 33721.29 51.14 17109.93 88888.00 2015-07-13 05:37:45.000 194 33721.29 51.14 17109.99 37813.76 2015-07-13 05:37:46.000 194 33721.28 51.16 17109.95 88888.00 2015-07-13 05:37:47.000 194 33721.30 51.22 17109.95 88888.00 2015-07-13 05:37:48.000 194 33721.33 51.30 17109.99 88888.00 2015-07-13 05:37:49.000 194 33721.32 51.28 17109.97 88888.00 2015-07-13 05:37:50.000 194 33721.33 51.31 17109.97 37813.86 2015-07-13 05:37:51.000 194 33721.33 51.38 17109.93 88888.00 2015-07-13 05:37:52.000 194 33721.36 51.42 17109.94 88888.00 2015-07-13 05:37:53.000 194 33721.40 51.44 17109.97 88888.00 2015-07-13 05:37:54.000 194 33721.41 51.48 17109.99 88888.00 2015-07-13 05:37:55.000 194 33721.42 51.54 17109.97 37813.80 2015-07-13 05:37:56.000 194 33721.46 51.55 17109.93 88888.00 2015-07-13 05:37:57.000 194 33721.48 51.60 17109.90 88888.00 2015-07-13 05:37:58.000 194 33721.47 51.65 17109.90 88888.00 2015-07-13 05:37:59.000 194 33721.48 51.71 17109.91 88888.00 2015-07-13 05:38:00.000 194 33721.56 51.76 17109.86 37813.98 2015-07-13 05:38:01.000 194 33721.58 51.82 17109.88 88888.00 2015-07-13 05:38:02.000 194 33721.56 51.91 17109.93 88888.00 2015-07-13 05:38:03.000 194 33721.62 51.95 17109.97 88888.00 2015-07-13 05:38:04.000 194 33721.59 51.98 17109.90 88888.00 2015-07-13 05:38:05.000 194 33721.61 52.02 17109.90 37814.04 2015-07-13 05:38:06.000 194 33721.67 52.01 17109.92 88888.00 2015-07-13 05:38:07.000 194 33721.71 52.04 17109.90 88888.00 2015-07-13 05:38:08.000 194 33721.74 52.13 17109.90 88888.00 2015-07-13 05:38:09.000 194 33721.75 52.18 17109.91 88888.00 2015-07-13 05:38:10.000 194 33721.76 52.25 17109.90 37814.18 2015-07-13 05:38:11.000 194 33721.79 52.30 17109.90 88888.00 2015-07-13 05:38:12.000 194 33721.83 52.36 17109.83 88888.00 2015-07-13 05:38:13.000 194 33721.91 52.37 17109.84 88888.00 2015-07-13 05:38:14.000 194 33721.94 52.41 17109.81 88888.00 2015-07-13 05:38:15.000 194 33721.99 52.44 17109.79 37814.28 2015-07-13 05:38:16.000 194 33721.98 52.47 17109.81 88888.00 2015-07-13 05:38:17.000 194 33722.01 52.55 17109.81 88888.00 2015-07-13 05:38:18.000 194 33722.03 52.59 17109.84 88888.00 2015-07-13 05:38:19.000 194 33721.99 52.68 17109.85 88888.00 2015-07-13 05:38:20.000 194 33721.96 52.71 17109.88 37814.29 2015-07-13 05:38:21.000 194 33722.01 52.75 17109.83 88888.00 2015-07-13 05:38:22.000 194 33722.05 52.78 17109.81 88888.00 2015-07-13 05:38:23.000 194 33722.02 52.78 17109.83 88888.00 2015-07-13 05:38:24.000 194 33722.06 52.81 17109.81 88888.00 2015-07-13 05:38:25.000 194 33722.06 52.84 17109.79 37814.44 2015-07-13 05:38:26.000 194 33722.08 52.93 17109.82 88888.00 2015-07-13 05:38:27.000 194 33722.09 52.97 17109.82 88888.00 2015-07-13 05:38:28.000 194 33722.13 52.97 17109.81 88888.00 2015-07-13 05:38:29.000 194 33722.09 52.96 17109.76 88888.00 2015-07-13 05:38:30.000 194 33722.13 53.01 17109.78 37814.49 2015-07-13 05:38:31.000 194 33722.12 52.98 17109.74 88888.00 2015-07-13 05:38:32.000 194 33722.14 52.97 17109.76 88888.00 2015-07-13 05:38:33.000 194 33722.16 52.97 17109.74 88888.00 2015-07-13 05:38:34.000 194 33722.16 52.97 17109.75 88888.00 2015-07-13 05:38:35.000 194 33722.18 52.94 17109.76 37814.47 2015-07-13 05:38:36.000 194 33722.22 52.96 17109.77 88888.00 2015-07-13 05:38:37.000 194 33722.24 53.01 17109.77 88888.00 2015-07-13 05:38:38.000 194 33722.25 53.05 17109.77 88888.00 2015-07-13 05:38:39.000 194 33722.27 53.05 17109.75 88888.00 2015-07-13 05:38:40.000 194 33722.28 53.06 17109.81 37814.53 2015-07-13 05:38:41.000 194 33722.31 53.05 17109.78 88888.00 2015-07-13 05:38:42.000 194 33722.35 53.04 17109.81 88888.00 2015-07-13 05:38:43.000 194 33722.35 53.06 17109.81 88888.00 2015-07-13 05:38:44.000 194 33722.35 53.05 17109.75 88888.00 2015-07-13 05:38:45.000 194 33722.40 53.06 17109.74 37814.67 2015-07-13 05:38:46.000 194 33722.42 53.06 17109.72 88888.00 2015-07-13 05:38:47.000 194 33722.45 53.03 17109.66 88888.00 2015-07-13 05:38:48.000 194 33722.47 53.03 17109.70 88888.00 2015-07-13 05:38:49.000 194 33722.47 53.04 17109.74 88888.00 2015-07-13 05:38:50.000 194 33722.50 53.03 17109.76 37814.75 2015-07-13 05:38:51.000 194 33722.53 52.96 17109.75 88888.00 2015-07-13 05:38:52.000 194 33722.59 52.93 17109.72 88888.00 2015-07-13 05:38:53.000 194 33722.64 52.92 17109.74 88888.00 2015-07-13 05:38:54.000 194 33722.59 52.90 17109.72 88888.00 2015-07-13 05:38:55.000 194 33722.62 52.91 17109.72 37814.80 2015-07-13 05:38:56.000 194 33722.67 52.94 17109.72 88888.00 2015-07-13 05:38:57.000 194 33722.74 52.92 17109.70 88888.00 2015-07-13 05:38:58.000 194 33722.73 52.96 17109.74 88888.00 2015-07-13 05:38:59.000 194 33722.69 52.93 17109.69 88888.00 2015-07-13 05:39:00.000 194 33722.70 52.89 17109.74 37814.88 2015-07-13 05:39:01.000 194 33722.68 52.89 17109.69 88888.00 2015-07-13 05:39:02.000 194 33722.68 52.91 17109.70 88888.00 2015-07-13 05:39:03.000 194 33722.71 52.91 17109.72 88888.00 2015-07-13 05:39:04.000 194 33722.77 52.92 17109.68 88888.00 2015-07-13 05:39:05.000 194 33722.82 52.93 17109.66 37814.98 2015-07-13 05:39:06.000 194 33722.84 52.88 17109.68 88888.00 2015-07-13 05:39:07.000 194 33722.81 52.83 17109.68 88888.00 2015-07-13 05:39:08.000 194 33722.76 52.83 17109.66 88888.00 2015-07-13 05:39:09.000 194 33722.78 52.86 17109.65 88888.00 2015-07-13 05:39:10.000 194 33722.82 52.85 17109.63 37814.94 2015-07-13 05:39:11.000 194 33722.86 52.84 17109.67 88888.00 2015-07-13 05:39:12.000 194 33722.82 52.81 17109.68 88888.00 2015-07-13 05:39:13.000 194 33722.81 52.82 17109.65 88888.00 2015-07-13 05:39:14.000 194 33722.81 52.81 17109.65 88888.00 2015-07-13 05:39:15.000 194 33722.83 52.79 17109.63 37815.00 2015-07-13 05:39:16.000 194 33722.85 52.77 17109.65 88888.00 2015-07-13 05:39:17.000 194 33722.90 52.80 17109.68 88888.00 2015-07-13 05:39:18.000 194 33722.93 52.81 17109.68 88888.00 2015-07-13 05:39:19.000 194 33722.90 52.77 17109.65 88888.00 2015-07-13 05:39:20.000 194 33722.92 52.78 17109.65 37814.93 2015-07-13 05:39:21.000 194 33722.93 52.79 17109.69 88888.00 2015-07-13 05:39:22.000 194 33722.96 52.82 17109.67 88888.00 2015-07-13 05:39:23.000 194 33722.99 52.82 17109.62 88888.00 2015-07-13 05:39:24.000 194 33722.99 52.84 17109.62 88888.00 2015-07-13 05:39:25.000 194 33723.00 52.85 17109.68 37815.11 2015-07-13 05:39:26.000 194 33723.02 52.85 17109.72 88888.00 2015-07-13 05:39:27.000 194 33723.00 52.88 17109.69 88888.00 2015-07-13 05:39:28.000 194 33723.00 52.87 17109.68 88888.00 2015-07-13 05:39:29.000 194 33723.01 52.89 17109.69 88888.00 2015-07-13 05:39:30.000 194 33723.03 52.95 17109.72 37815.08 2015-07-13 05:39:31.000 194 33723.00 52.97 17109.74 88888.00 2015-07-13 05:39:32.000 194 33723.06 53.00 17109.70 88888.00 2015-07-13 05:39:33.000 194 33723.08 53.00 17109.68 88888.00 2015-07-13 05:39:34.000 194 33723.05 52.98 17109.68 88888.00 2015-07-13 05:39:35.000 194 33723.06 53.02 17109.72 37815.15 2015-07-13 05:39:36.000 194 33723.11 53.10 17109.72 88888.00 2015-07-13 05:39:37.000 194 33723.15 53.14 17109.70 88888.00 2015-07-13 05:39:38.000 194 33723.16 53.15 17109.70 88888.00 2015-07-13 05:39:39.000 194 33723.18 53.19 17109.68 88888.00 2015-07-13 05:39:40.000 194 33723.19 53.23 17109.69 37815.22 2015-07-13 05:39:41.000 194 33723.18 53.25 17109.67 88888.00 2015-07-13 05:39:42.000 194 33723.18 53.34 17109.65 88888.00 2015-07-13 05:39:43.000 194 33723.17 53.38 17109.67 88888.00 2015-07-13 05:39:44.000 194 33723.23 53.40 17109.68 88888.00 2015-07-13 05:39:45.000 194 33723.27 53.42 17109.67 37815.30 2015-07-13 05:39:46.000 194 33723.28 53.44 17109.65 88888.00 2015-07-13 05:39:47.000 194 33723.26 53.46 17109.67 88888.00 2015-07-13 05:39:48.000 194 33723.28 53.48 17109.65 88888.00 2015-07-13 05:39:49.000 194 33723.28 53.49 17109.62 88888.00 2015-07-13 05:39:50.000 194 33723.33 53.53 17109.61 37815.28 2015-07-13 05:39:51.000 194 33723.34 53.53 17109.62 88888.00 2015-07-13 05:39:52.000 194 33723.34 53.54 17109.65 88888.00 2015-07-13 05:39:53.000 194 33723.35 53.62 17109.65 88888.00 2015-07-13 05:39:54.000 194 33723.38 53.64 17109.62 88888.00 2015-07-13 05:39:55.000 194 33723.41 53.65 17109.60 37815.38 2015-07-13 05:39:56.000 194 33723.44 53.72 17109.63 88888.00 2015-07-13 05:39:57.000 194 33723.43 53.73 17109.65 88888.00 2015-07-13 05:39:58.000 194 33723.44 53.77 17109.62 88888.00 2015-07-13 05:39:59.000 194 33723.44 53.77 17109.62 88888.00 2015-07-13 05:40:00.000 194 33723.47 53.79 17109.65 37815.47 2015-07-13 05:40:01.000 194 33723.49 53.83 17109.67 88888.00 2015-07-13 05:40:02.000 194 33723.49 53.87 17109.69 88888.00 2015-07-13 05:40:03.000 194 33723.49 53.88 17109.63 88888.00 2015-07-13 05:40:04.000 194 33723.50 53.88 17109.63 88888.00 2015-07-13 05:40:05.000 194 33723.48 53.85 17109.66 37815.50 2015-07-13 05:40:06.000 194 33723.45 53.81 17109.65 88888.00 2015-07-13 05:40:07.000 194 33723.44 53.81 17109.65 88888.00 2015-07-13 05:40:08.000 194 33723.45 53.80 17109.62 88888.00 2015-07-13 05:40:09.000 194 33723.50 53.77 17109.63 88888.00 2015-07-13 05:40:10.000 194 33723.48 53.81 17109.60 37815.52 2015-07-13 05:40:11.000 194 33723.46 53.76 17109.61 88888.00 2015-07-13 05:40:12.000 194 33723.46 53.77 17109.61 88888.00 2015-07-13 05:40:13.000 194 33723.53 53.80 17109.61 88888.00 2015-07-13 05:40:14.000 194 33723.57 53.79 17109.61 88888.00 2015-07-13 05:40:15.000 194 33723.55 53.78 17109.61 37815.63 2015-07-13 05:40:16.000 194 33723.57 53.77 17109.61 88888.00 2015-07-13 05:40:17.000 194 33723.57 53.77 17109.62 88888.00 2015-07-13 05:40:18.000 194 33723.56 53.81 17109.66 88888.00 2015-07-13 05:40:19.000 194 33723.54 53.80 17109.66 88888.00 2015-07-13 05:40:20.000 194 33723.57 53.77 17109.65 37815.57 2015-07-13 05:40:21.000 194 33723.59 53.81 17109.63 88888.00 2015-07-13 05:40:22.000 194 33723.59 53.82 17109.63 88888.00 2015-07-13 05:40:23.000 194 33723.56 53.79 17109.62 88888.00 2015-07-13 05:40:24.000 194 33723.58 53.84 17109.60 88888.00 2015-07-13 05:40:25.000 194 33723.55 53.86 17109.57 37815.59 2015-07-13 05:40:26.000 194 33723.52 53.90 17109.56 88888.00 2015-07-13 05:40:27.000 194 33723.54 53.89 17109.59 88888.00 2015-07-13 05:40:28.000 194 33723.60 53.93 17109.60 88888.00 2015-07-13 05:40:29.000 194 33723.63 53.92 17109.63 88888.00 2015-07-13 05:40:30.000 194 33723.62 53.88 17109.63 37815.58 2015-07-13 05:40:31.000 194 33723.64 53.86 17109.62 88888.00 2015-07-13 05:40:32.000 194 33723.66 53.81 17109.60 88888.00 2015-07-13 05:40:33.000 194 33723.66 53.83 17109.59 88888.00 2015-07-13 05:40:34.000 194 33723.64 53.85 17109.61 88888.00 2015-07-13 05:40:35.000 194 33723.65 53.87 17109.57 37815.66 2015-07-13 05:40:36.000 194 33723.66 53.88 17109.58 88888.00 2015-07-13 05:40:37.000 194 33723.69 53.88 17109.60 88888.00 2015-07-13 05:40:38.000 194 33723.68 53.89 17109.60 88888.00 2015-07-13 05:40:39.000 194 33723.72 53.82 17109.56 88888.00 2015-07-13 05:40:40.000 194 33723.72 53.82 17109.56 37815.69 2015-07-13 05:40:41.000 194 33723.71 53.83 17109.54 88888.00 2015-07-13 05:40:42.000 194 33723.74 53.82 17109.58 88888.00 2015-07-13 05:40:43.000 194 33723.79 53.84 17109.61 88888.00 2015-07-13 05:40:44.000 194 33723.78 53.84 17109.56 88888.00 2015-07-13 05:40:45.000 194 33723.78 53.87 17109.56 37815.76 2015-07-13 05:40:46.000 194 33723.77 53.87 17109.57 88888.00 2015-07-13 05:40:47.000 194 33723.78 53.82 17109.60 88888.00 2015-07-13 05:40:48.000 194 33723.78 53.79 17109.58 88888.00 2015-07-13 05:40:49.000 194 33723.76 53.84 17109.58 88888.00 2015-07-13 05:40:50.000 194 33723.76 53.80 17109.56 37815.85 2015-07-13 05:40:51.000 194 33723.76 53.81 17109.63 88888.00 2015-07-13 05:40:52.000 194 33723.78 53.81 17109.67 88888.00 2015-07-13 05:40:53.000 194 33723.79 53.79 17109.68 88888.00 2015-07-13 05:40:54.000 194 33723.86 53.75 17109.66 88888.00 2015-07-13 05:40:55.000 194 33723.83 53.74 17109.59 37815.71 2015-07-13 05:40:56.000 194 33723.80 53.79 17109.58 88888.00 2015-07-13 05:40:57.000 194 33723.83 53.79 17109.59 88888.00 2015-07-13 05:40:58.000 194 33723.81 53.77 17109.57 88888.00 2015-07-13 05:40:59.000 194 33723.81 53.74 17109.57 88888.00 2015-07-13 05:41:00.000 194 33723.80 53.74 17109.60 37815.71 2015-07-13 05:41:01.000 194 33723.84 53.70 17109.65 88888.00 2015-07-13 05:41:02.000 194 33723.82 53.64 17109.63 88888.00 2015-07-13 05:41:03.000 194 33723.78 53.62 17109.62 88888.00 2015-07-13 05:41:04.000 194 33723.80 53.59 17109.66 88888.00 2015-07-13 05:41:05.000 194 33723.83 53.59 17109.72 37815.78 2015-07-13 05:41:06.000 194 33723.77 53.57 17109.69 88888.00 2015-07-13 05:41:07.000 194 33723.78 53.59 17109.70 88888.00 2015-07-13 05:41:08.000 194 33723.82 53.56 17109.68 88888.00 2015-07-13 05:41:09.000 194 33723.83 53.51 17109.70 88888.00 2015-07-13 05:41:10.000 194 33723.83 53.49 17109.68 37815.77 2015-07-13 05:41:11.000 194 33723.85 53.43 17109.67 88888.00 2015-07-13 05:41:12.000 194 33723.85 53.38 17109.68 88888.00 2015-07-13 05:41:13.000 194 33723.79 53.37 17109.69 88888.00 2015-07-13 05:41:14.000 194 33723.81 53.33 17109.65 88888.00 2015-07-13 05:41:15.000 194 33723.82 53.37 17109.63 37815.81 2015-07-13 05:41:16.000 194 33723.80 53.34 17109.65 88888.00 2015-07-13 05:41:17.000 194 33723.79 53.26 17109.62 88888.00 2015-07-13 05:41:18.000 194 33723.80 53.23 17109.63 88888.00 2015-07-13 05:41:19.000 194 33723.83 53.16 17109.59 88888.00 2015-07-13 05:41:20.000 194 33723.83 53.11 17109.61 37815.78 2015-07-13 05:41:21.000 194 33723.84 53.09 17109.63 88888.00 2015-07-13 05:41:22.000 194 33723.86 53.05 17109.69 88888.00 2015-07-13 05:41:23.000 194 33723.87 53.05 17109.74 88888.00 2015-07-13 05:41:24.000 194 33723.84 53.03 17109.74 88888.00 2015-07-13 05:41:25.000 194 33723.82 53.00 17109.74 37815.83 2015-07-13 05:41:26.000 194 33723.81 52.99 17109.66 88888.00 2015-07-13 05:41:27.000 194 33723.82 52.94 17109.66 88888.00 2015-07-13 05:41:28.000 194 33723.80 52.96 17109.72 88888.00 2015-07-13 05:41:29.000 194 33723.79 52.94 17109.75 88888.00 2015-07-13 05:41:30.000 194 33723.78 52.94 17109.78 37815.76 2015-07-13 05:41:31.000 194 33723.75 52.95 17109.74 88888.00 2015-07-13 05:41:32.000 194 33723.73 52.92 17109.69 88888.00 2015-07-13 05:41:33.000 194 33723.71 52.86 17109.74 88888.00 2015-07-13 05:41:34.000 194 33723.70 52.84 17109.76 88888.00 2015-07-13 05:41:35.000 194 33723.70 52.82 17109.76 37815.69 2015-07-13 05:41:36.000 194 33723.75 52.86 17109.76 88888.00 2015-07-13 05:41:37.000 194 33723.73 52.86 17109.74 88888.00 2015-07-13 05:41:38.000 194 33723.67 52.86 17109.75 88888.00 2015-07-13 05:41:39.000 194 33723.67 52.83 17109.72 88888.00 2015-07-13 05:41:40.000 194 33723.63 52.79 17109.76 37815.72 2015-07-13 05:41:41.000 194 33723.61 52.82 17109.81 88888.00 2015-07-13 05:41:42.000 194 33723.59 52.80 17109.81 88888.00 2015-07-13 05:41:43.000 194 33723.62 52.82 17109.78 88888.00 2015-07-13 05:41:44.000 194 33723.66 52.80 17109.75 88888.00 2015-07-13 05:41:45.000 194 33723.62 52.79 17109.81 37815.63 2015-07-13 05:41:46.000 194 33723.57 52.78 17109.74 88888.00 2015-07-13 05:41:47.000 194 33723.62 52.79 17109.78 88888.00 2015-07-13 05:41:48.000 194 33723.59 52.83 17109.81 88888.00 2015-07-13 05:41:49.000 194 33723.56 52.83 17109.76 88888.00 2015-07-13 05:41:50.000 194 33723.58 52.81 17109.77 37815.64 2015-07-13 05:41:51.000 194 33723.56 52.84 17109.81 88888.00 2015-07-13 05:41:52.000 194 33723.59 52.82 17109.78 88888.00 2015-07-13 05:41:53.000 194 33723.52 52.86 17109.74 88888.00 2015-07-13 05:41:54.000 194 33723.51 52.88 17109.75 88888.00 2015-07-13 05:41:55.000 194 33723.49 52.81 17109.74 37815.61 2015-07-13 05:41:56.000 194 33723.52 52.84 17109.74 88888.00 2015-07-13 05:41:57.000 194 33723.53 52.84 17109.72 88888.00 2015-07-13 05:41:58.000 194 33723.55 52.78 17109.76 88888.00 2015-07-13 05:41:59.000 194 33723.51 52.74 17109.78 88888.00 2015-07-13 05:42:00.000 194 33723.48 52.73 17109.76 37815.62 2015-07-13 05:42:01.000 194 33723.46 52.75 17109.76 88888.00 2015-07-13 05:42:02.000 194 33723.42 52.75 17109.78 88888.00 2015-07-13 05:42:03.000 194 33723.42 52.72 17109.81 88888.00 2015-07-13 05:42:04.000 194 33723.42 52.73 17109.78 88888.00 2015-07-13 05:42:05.000 194 33723.40 52.71 17109.81 37815.47 2015-07-13 05:42:06.000 194 33723.41 52.68 17109.83 88888.00 2015-07-13 05:42:07.000 194 33723.41 52.67 17109.83 88888.00 2015-07-13 05:42:08.000 194 33723.43 52.66 17109.85 88888.00 2015-07-13 05:42:09.000 194 33723.40 52.65 17109.84 88888.00 2015-07-13 05:42:10.000 194 33723.40 52.66 17109.86 37815.57 2015-07-13 05:42:11.000 194 33723.43 52.67 17109.88 88888.00 2015-07-13 05:42:12.000 194 33723.47 52.65 17109.90 88888.00 2015-07-13 05:42:13.000 194 33723.49 52.61 17109.88 88888.00 2015-07-13 05:42:14.000 194 33723.47 52.53 17109.88 88888.00 2015-07-13 05:42:15.000 194 33723.47 52.51 17109.88 37815.58 2015-07-13 05:42:16.000 194 33723.43 52.52 17109.85 88888.00 2015-07-13 05:42:17.000 194 33723.45 52.55 17109.84 88888.00 2015-07-13 05:42:18.000 194 33723.50 52.54 17109.86 88888.00 2015-07-13 05:42:19.000 194 33723.49 52.53 17109.86 88888.00 2015-07-13 05:42:20.000 194 33723.48 52.54 17109.85 37815.68 2015-07-13 05:42:21.000 194 33723.46 52.53 17109.85 88888.00 2015-07-13 05:42:22.000 194 33723.47 52.56 17109.86 88888.00 2015-07-13 05:42:23.000 194 33723.44 52.57 17109.86 88888.00 2015-07-13 05:42:24.000 194 33723.38 52.51 17109.88 88888.00 2015-07-13 05:42:25.000 194 33723.40 52.50 17109.84 37815.58 2015-07-13 05:42:26.000 194 33723.38 52.54 17109.83 88888.00 2015-07-13 05:42:27.000 194 33723.42 52.56 17109.84 88888.00 2015-07-13 05:42:28.000 194 33723.41 52.56 17109.85 88888.00 2015-07-13 05:42:29.000 194 33723.38 52.52 17109.86 88888.00 2015-07-13 05:42:30.000 194 33723.37 52.49 17109.85 37815.66 2015-07-13 05:42:31.000 194 33723.32 52.50 17109.83 88888.00 2015-07-13 05:42:32.000 194 33723.33 52.56 17109.84 88888.00 2015-07-13 05:42:33.000 194 33723.30 52.56 17109.85 88888.00 2015-07-13 05:42:34.000 194 33723.31 52.54 17109.86 88888.00 2015-07-13 05:42:35.000 194 33723.32 52.55 17109.88 37815.51 2015-07-13 05:42:36.000 194 33723.32 52.58 17109.90 88888.00 2015-07-13 05:42:37.000 194 33723.30 52.57 17109.90 88888.00 2015-07-13 05:42:38.000 194 33723.32 52.51 17109.88 88888.00 2015-07-13 05:42:39.000 194 33723.31 52.48 17109.88 88888.00 2015-07-13 05:42:40.000 194 33723.32 52.48 17109.92 37815.50 2015-07-13 05:42:41.000 194 33723.30 52.52 17109.93 88888.00 2015-07-13 05:42:42.000 194 33723.28 52.54 17109.90 88888.00 2015-07-13 05:42:43.000 194 33723.21 52.47 17109.90 88888.00 2015-07-13 05:42:44.000 194 33723.23 52.50 17109.93 88888.00 2015-07-13 05:42:45.000 194 33723.26 52.51 17109.93 37815.46 2015-07-13 05:42:46.000 194 33723.28 52.47 17109.99 88888.00 2015-07-13 05:42:47.000 194 33723.27 52.45 17109.97 88888.00 2015-07-13 05:42:48.000 194 33723.29 52.49 17109.95 88888.00 2015-07-13 05:42:49.000 194 33723.26 52.51 17109.95 88888.00 2015-07-13 05:42:50.000 194 33723.26 52.49 17109.97 37815.51 2015-07-13 05:42:51.000 194 33723.26 52.48 17109.95 88888.00 2015-07-13 05:42:52.000 194 33723.27 52.46 17109.91 88888.00 2015-07-13 05:42:53.000 194 33723.26 52.43 17109.86 88888.00 2015-07-13 05:42:54.000 194 33723.26 52.41 17109.88 88888.00 2015-07-13 05:42:55.000 194 33723.26 52.38 17109.91 37815.42 2015-07-13 05:42:56.000 194 33723.26 52.41 17109.92 88888.00 2015-07-13 05:42:57.000 194 33723.22 52.42 17109.90 88888.00 2015-07-13 05:42:58.000 194 33723.22 52.40 17109.93 88888.00 2015-07-13 05:42:59.000 194 33723.24 52.42 17109.92 88888.00 2015-07-13 05:43:00.000 194 33723.26 52.41 17109.90 37815.44 2015-07-13 05:43:01.000 194 33723.25 52.37 17109.90 88888.00 2015-07-13 05:43:02.000 194 33723.25 52.39 17109.93 88888.00 2015-07-13 05:43:03.000 194 33723.23 52.36 17109.92 88888.00 2015-07-13 05:43:04.000 194 33723.23 52.35 17109.92 88888.00 2015-07-13 05:43:05.000 194 33723.23 52.35 17109.92 37815.53 2015-07-13 05:43:06.000 194 33723.20 52.38 17109.93 88888.00 2015-07-13 05:43:07.000 194 33723.17 52.36 17109.99 88888.00 2015-07-13 05:43:08.000 194 33723.17 52.33 17109.99 88888.00 2015-07-13 05:43:09.000 194 33723.17 52.31 17109.97 88888.00 2015-07-13 05:43:10.000 194 33723.15 52.31 17109.97 37815.46 2015-07-13 05:43:11.000 194 33723.09 52.29 17109.99 88888.00 2015-07-13 05:43:12.000 194 33723.05 52.26 17109.99 88888.00 2015-07-13 05:43:13.000 194 33723.10 52.23 17109.97 88888.00 2015-07-13 05:43:14.000 194 33723.11 52.23 17109.97 88888.00 2015-07-13 05:43:15.000 194 33723.07 52.22 17109.99 37815.35 2015-07-13 05:43:16.000 194 33723.06 52.19 17110.00 88888.00 2015-07-13 05:43:17.000 194 33723.06 52.19 17110.00 88888.00 2015-07-13 05:43:18.000 194 33723.07 52.17 17109.99 88888.00 2015-07-13 05:43:19.000 194 33723.10 52.17 17110.00 88888.00 2015-07-13 05:43:20.000 194 33723.10 52.19 17110.00 37815.28 2015-07-13 05:43:21.000 194 33723.06 52.22 17109.99 88888.00 2015-07-13 05:43:22.000 194 33723.07 52.24 17109.97 88888.00 2015-07-13 05:43:23.000 194 33723.05 52.23 17110.02 88888.00 2015-07-13 05:43:24.000 194 33723.03 52.20 17109.99 88888.00 2015-07-13 05:43:25.000 194 33723.01 52.19 17110.02 37815.30 2015-07-13 05:43:26.000 194 33723.00 52.18 17110.06 88888.00 2015-07-13 05:43:27.000 194 33722.99 52.16 17110.09 88888.00 2015-07-13 05:43:28.000 194 33723.01 52.14 17110.08 88888.00 2015-07-13 05:43:29.000 194 33722.99 52.11 17110.06 88888.00 2015-07-13 05:43:30.000 194 33723.00 52.13 17110.11 37815.33 2015-07-13 05:43:31.000 194 33722.99 52.12 17110.10 88888.00 2015-07-13 05:43:32.000 194 33723.02 52.10 17110.11 88888.00 2015-07-13 05:43:33.000 194 33723.06 52.11 17110.15 88888.00 2015-07-13 05:43:34.000 194 33723.02 52.08 17110.13 88888.00 2015-07-13 05:43:35.000 194 33723.05 52.04 17110.11 37815.28 2015-07-13 05:43:36.000 194 33722.99 52.01 17110.12 88888.00 2015-07-13 05:43:37.000 194 33722.98 52.02 17110.12 88888.00 2015-07-13 05:43:38.000 194 33722.95 52.05 17110.10 88888.00 2015-07-13 05:43:39.000 194 33722.95 52.07 17110.10 88888.00 2015-07-13 05:43:40.000 194 33722.98 52.08 17110.11 37815.39 2015-07-13 05:43:41.000 194 33723.02 52.07 17110.08 88888.00 2015-07-13 05:43:42.000 194 33723.00 52.12 17110.10 88888.00 2015-07-13 05:43:43.000 194 33722.93 52.15 17110.15 88888.00 2015-07-13 05:43:44.000 194 33722.91 52.14 17110.12 88888.00 2015-07-13 05:43:45.000 194 33722.93 52.15 17110.10 37815.32 2015-07-13 05:43:46.000 194 33722.90 52.15 17110.11 88888.00 2015-07-13 05:43:47.000 194 33722.89 52.14 17110.09 88888.00 2015-07-13 05:43:48.000 194 33722.91 52.15 17110.09 88888.00 2015-07-13 05:43:49.000 194 33722.93 52.17 17110.10 88888.00 2015-07-13 05:43:50.000 194 33722.98 52.14 17110.11 37815.26 2015-07-13 05:43:51.000 194 33722.95 52.14 17110.12 88888.00 2015-07-13 05:43:52.000 194 33722.96 52.18 17110.15 88888.00 2015-07-13 05:43:53.000 194 33722.96 52.22 17110.11 88888.00 2015-07-13 05:43:54.000 194 33722.90 52.20 17110.12 88888.00 2015-07-13 05:43:55.000 194 33722.92 52.23 17110.13 37815.27 2015-07-13 05:43:56.000 194 33722.95 52.20 17110.10 88888.00 2015-07-13 05:43:57.000 194 33722.92 52.18 17110.12 88888.00 2015-07-13 05:43:58.000 194 33722.93 52.19 17110.15 88888.00 2015-07-13 05:43:59.000 194 33722.96 52.16 17110.16 88888.00 2015-07-13 05:44:00.000 194 33722.93 52.19 17110.18 37815.33 2015-07-13 05:44:01.000 194 33722.93 52.18 17110.20 88888.00 2015-07-13 05:44:02.000 194 33722.92 52.17 17110.20 88888.00 2015-07-13 05:44:03.000 194 33722.92 52.16 17110.18 88888.00 2015-07-13 05:44:04.000 194 33722.91 52.13 17110.19 88888.00 2015-07-13 05:44:05.000 194 33722.96 52.11 17110.17 37815.30 2015-07-13 05:44:06.000 194 33722.99 52.09 17110.18 88888.00 2015-07-13 05:44:07.000 194 33722.97 52.08 17110.16 88888.00 2015-07-13 05:44:08.000 194 33722.96 52.07 17110.16 88888.00 2015-07-13 05:44:09.000 194 33722.96 52.07 17110.19 88888.00 2015-07-13 05:44:10.000 194 33722.96 52.02 17110.18 37815.32 2015-07-13 05:44:11.000 194 33722.97 51.97 17110.18 88888.00 2015-07-13 05:44:12.000 194 33723.00 51.96 17110.22 88888.00 2015-07-13 05:44:13.000 194 33722.98 51.95 17110.22 88888.00 2015-07-13 05:44:14.000 194 33722.96 51.92 17110.19 88888.00 2015-07-13 05:44:15.000 194 33722.93 51.97 17110.18 37815.38 2015-07-13 05:44:16.000 194 33722.93 51.93 17110.19 88888.00 2015-07-13 05:44:17.000 194 33722.94 51.91 17110.22 88888.00 2015-07-13 05:44:18.000 194 33722.94 51.89 17110.22 88888.00 2015-07-13 05:44:19.000 194 33722.97 51.87 17110.18 88888.00 2015-07-13 05:44:20.000 194 33723.03 51.89 17110.18 37815.30 2015-07-13 05:44:21.000 194 33723.03 51.93 17110.24 88888.00 2015-07-13 05:44:22.000 194 33723.02 51.96 17110.31 88888.00 2015-07-13 05:44:23.000 194 33723.03 51.98 17110.29 88888.00 2015-07-13 05:44:24.000 194 33723.02 51.98 17110.29 88888.00 2015-07-13 05:44:25.000 194 33723.01 51.97 17110.31 37815.32 2015-07-13 05:44:26.000 194 33723.01 51.96 17110.29 88888.00 2015-07-13 05:44:27.000 194 33723.00 51.96 17110.26 88888.00 2015-07-13 05:44:28.000 194 33722.96 51.97 17110.22 88888.00 2015-07-13 05:44:29.000 194 33722.91 51.98 17110.25 88888.00 2015-07-13 05:44:30.000 194 33722.94 51.97 17110.28 37815.30 2015-07-13 05:44:31.000 194 33722.96 52.00 17110.26 88888.00 2015-07-13 05:44:32.000 194 33722.93 51.98 17110.29 88888.00 2015-07-13 05:44:33.000 194 33722.91 51.98 17110.31 88888.00 2015-07-13 05:44:34.000 194 33722.87 51.99 17110.34 88888.00 2015-07-13 05:44:35.000 194 33722.89 52.01 17110.31 37815.27 2015-07-13 05:44:36.000 194 33722.91 51.97 17110.31 88888.00 2015-07-13 05:44:37.000 194 33722.90 51.98 17110.32 88888.00 2015-07-13 05:44:38.000 194 33722.88 51.96 17110.29 88888.00 2015-07-13 05:44:39.000 194 33722.89 51.97 17110.35 88888.00 2015-07-13 05:44:40.000 194 33722.83 51.99 17110.34 37815.23 2015-07-13 05:44:41.000 194 33722.85 51.98 17110.33 88888.00 2015-07-13 05:44:42.000 194 33722.83 51.97 17110.32 88888.00 2015-07-13 05:44:43.000 194 33722.78 51.98 17110.31 88888.00 2015-07-13 05:44:44.000 194 33722.78 52.00 17110.28 88888.00 2015-07-13 05:44:45.000 194 33722.79 52.02 17110.28 37815.15 2015-07-13 05:44:46.000 194 33722.77 52.01 17110.29 88888.00 2015-07-13 05:44:47.000 194 33722.78 52.01 17110.31 88888.00 2015-07-13 05:44:48.000 194 33722.74 52.01 17110.31 88888.00 2015-07-13 05:44:49.000 194 33722.70 52.03 17110.29 88888.00 2015-07-13 05:44:50.000 194 33722.69 52.03 17110.32 37815.23 2015-07-13 05:44:51.000 194 33722.68 52.04 17110.34 88888.00 2015-07-13 05:44:52.000 194 33722.67 52.07 17110.35 88888.00 2015-07-13 05:44:53.000 194 33722.68 52.06 17110.35 88888.00 2015-07-13 05:44:54.000 194 33722.67 52.07 17110.32 88888.00 2015-07-13 05:44:55.000 194 33722.67 52.08 17110.31 37815.13 2015-07-13 05:44:56.000 194 33722.68 52.08 17110.32 88888.00 2015-07-13 05:44:57.000 194 33722.68 52.11 17110.36 88888.00 2015-07-13 05:44:58.000 194 33722.71 52.07 17110.35 88888.00 2015-07-13 05:44:59.000 194 33722.76 52.05 17110.35 88888.00 2015-07-13 05:45:00.000 194 33722.75 52.01 17110.32 37815.11 2015-07-13 05:45:01.000 194 33722.76 51.99 17110.28 88888.00 2015-07-13 05:45:02.000 194 33722.75 51.99 17110.31 88888.00 2015-07-13 05:45:03.000 194 33722.73 52.00 17110.33 88888.00 2015-07-13 05:45:04.000 194 33722.74 52.03 17110.36 88888.00 2015-07-13 05:45:05.000 194 33722.72 52.05 17110.38 37815.11 2015-07-13 05:45:06.000 194 33722.72 52.04 17110.35 88888.00 2015-07-13 05:45:07.000 194 33722.72 52.02 17110.36 88888.00 2015-07-13 05:45:08.000 194 33722.74 52.03 17110.36 88888.00 2015-07-13 05:45:09.000 194 33722.72 52.05 17110.34 88888.00 2015-07-13 05:45:10.000 194 33722.72 52.07 17110.31 37815.14 2015-07-13 05:45:11.000 194 33722.69 52.08 17110.32 88888.00 2015-07-13 05:45:12.000 194 33722.66 52.13 17110.35 88888.00 2015-07-13 05:45:13.000 194 33722.67 52.19 17110.33 88888.00 2015-07-13 05:45:14.000 194 33722.63 52.19 17110.35 88888.00 2015-07-13 05:45:15.000 194 33722.61 52.17 17110.34 37815.06 2015-07-13 05:45:16.000 194 33722.63 52.19 17110.38 88888.00 2015-07-13 05:45:17.000 194 33722.59 52.22 17110.38 88888.00 2015-07-13 05:45:18.000 194 33722.61 52.24 17110.40 88888.00 2015-07-13 05:45:19.000 194 33722.60 52.26 17110.42 88888.00 2015-07-13 05:45:20.000 194 33722.62 52.26 17110.47 37815.01 2015-07-13 05:45:21.000 194 33722.59 52.29 17110.42 88888.00 2015-07-13 05:45:22.000 194 33722.59 52.28 17110.42 88888.00 2015-07-13 05:45:23.000 194 33722.64 52.29 17110.38 88888.00 2015-07-13 05:45:24.000 194 33722.59 52.32 17110.40 88888.00 2015-07-13 05:45:25.000 194 33722.60 52.36 17110.40 37815.10 2015-07-13 05:45:26.000 194 33722.61 52.38 17110.38 88888.00 2015-07-13 05:45:27.000 194 33722.63 52.44 17110.40 88888.00 2015-07-13 05:45:28.000 194 33722.63 52.51 17110.41 88888.00 2015-07-13 05:45:29.000 194 33722.61 52.53 17110.42 88888.00 2015-07-13 05:45:30.000 194 33722.59 52.52 17110.40 37815.08 2015-07-13 05:45:31.000 194 33722.59 52.55 17110.40 88888.00 2015-07-13 05:45:32.000 194 33722.61 52.58 17110.38 88888.00 2015-07-13 05:45:33.000 194 33722.62 52.57 17110.36 88888.00 2015-07-13 05:45:34.000 194 33722.63 52.57 17110.38 88888.00 2015-07-13 05:45:35.000 194 33722.61 52.56 17110.40 37815.08 2015-07-13 05:45:36.000 194 33722.62 52.53 17110.44 88888.00 2015-07-13 05:45:37.000 194 33722.61 52.59 17110.41 88888.00 2015-07-13 05:45:38.000 194 33722.60 52.54 17110.43 88888.00 2015-07-13 05:45:39.000 194 33722.64 52.54 17110.42 88888.00 2015-07-13 05:45:40.000 194 33722.69 52.51 17110.40 37815.08 2015-07-13 05:45:41.000 194 33722.69 52.54 17110.40 88888.00 2015-07-13 05:45:42.000 194 33722.68 52.55 17110.41 88888.00 2015-07-13 05:45:43.000 194 33722.72 52.53 17110.40 88888.00 2015-07-13 05:45:44.000 194 33722.71 52.51 17110.36 88888.00 2015-07-13 05:45:45.000 194 33722.72 52.47 17110.38 37815.08 2015-07-13 05:45:46.000 194 33722.75 52.43 17110.41 88888.00 2015-07-13 05:45:47.000 194 33722.77 52.41 17110.40 88888.00 2015-07-13 05:45:48.000 194 33722.72 52.42 17110.40 88888.00 2015-07-13 05:45:49.000 194 33722.73 52.43 17110.40 88888.00 2015-07-13 05:45:50.000 194 33722.73 52.42 17110.41 37815.12 2015-07-13 05:45:51.000 194 33722.75 52.38 17110.40 88888.00 2015-07-13 05:45:52.000 194 33722.72 52.36 17110.40 88888.00 2015-07-13 05:45:53.000 194 33722.75 52.35 17110.43 88888.00 2015-07-13 05:45:54.000 194 33722.78 52.32 17110.40 88888.00 2015-07-13 05:45:55.000 194 33722.80 52.26 17110.42 37815.15 2015-07-13 05:45:56.000 194 33722.83 52.28 17110.45 88888.00 2015-07-13 05:45:57.000 194 33722.79 52.29 17110.44 88888.00 2015-07-13 05:45:58.000 194 33722.80 52.31 17110.44 88888.00 2015-07-13 05:45:59.000 194 33722.79 52.29 17110.44 88888.00 2015-07-13 05:46:00.000 194 33722.80 52.26 17110.49 37815.33 2015-07-13 05:46:01.000 194 33722.81 52.26 17110.47 88888.00 2015-07-13 05:46:02.000 194 33722.85 52.25 17110.47 88888.00 2015-07-13 05:46:03.000 194 33722.85 52.27 17110.45 88888.00 2015-07-13 05:46:04.000 194 33722.91 52.26 17110.42 88888.00 2015-07-13 05:46:05.000 194 33722.91 52.25 17110.38 37815.25 2015-07-13 05:46:06.000 194 33722.91 52.26 17110.38 88888.00 2015-07-13 05:46:07.000 194 33722.88 52.26 17110.40 88888.00 2015-07-13 05:46:08.000 194 33722.90 52.24 17110.43 88888.00 2015-07-13 05:46:09.000 194 33722.94 52.23 17110.45 88888.00 2015-07-13 05:46:10.000 194 33722.97 52.27 17110.47 37815.32 2015-07-13 05:46:11.000 194 33722.95 52.25 17110.40 88888.00 2015-07-13 05:46:12.000 194 33722.93 52.20 17110.44 88888.00 2015-07-13 05:46:13.000 194 33722.99 52.22 17110.47 88888.00 2015-07-13 05:46:14.000 194 33723.02 52.22 17110.47 88888.00 2015-07-13 05:46:15.000 194 33722.99 52.21 17110.47 37815.41 2015-07-13 05:46:16.000 194 33723.01 52.20 17110.47 88888.00 2015-07-13 05:46:17.000 194 33723.06 52.18 17110.47 88888.00 2015-07-13 05:46:18.000 194 33723.06 52.18 17110.50 88888.00 2015-07-13 05:46:19.000 194 33723.05 52.14 17110.51 88888.00 2015-07-13 05:46:20.000 194 33723.05 52.12 17110.47 37815.42 2015-07-13 05:46:21.000 194 33723.05 52.11 17110.49 88888.00 2015-07-13 05:46:22.000 194 33723.07 52.15 17110.51 88888.00 2015-07-13 05:46:23.000 194 33723.07 52.20 17110.49 88888.00 2015-07-13 05:46:24.000 194 33723.09 52.20 17110.49 88888.00 2015-07-13 05:46:25.000 194 33723.11 52.19 17110.51 37815.45 2015-07-13 05:46:26.000 194 33723.09 52.20 17110.49 88888.00 2015-07-13 05:46:27.000 194 33723.09 52.19 17110.47 88888.00 2015-07-13 05:46:28.000 194 33723.06 52.23 17110.49 88888.00 2015-07-13 05:46:29.000 194 33723.08 52.21 17110.56 88888.00 2015-07-13 05:46:30.000 194 33723.09 52.19 17110.53 37815.58 2015-07-13 05:46:31.000 194 33723.09 52.18 17110.50 88888.00 2015-07-13 05:46:32.000 194 33723.14 52.17 17110.50 88888.00 2015-07-13 05:46:33.000 194 33723.15 52.23 17110.56 88888.00 2015-07-13 05:46:34.000 194 33723.13 52.28 17110.50 88888.00 2015-07-13 05:46:35.000 194 33723.14 52.31 17110.50 37815.62 2015-07-13 05:46:36.000 194 33723.16 52.31 17110.51 88888.00 2015-07-13 05:46:37.000 194 33723.17 52.32 17110.47 88888.00 2015-07-13 05:46:38.000 194 33723.16 52.32 17110.49 88888.00 2015-07-13 05:46:39.000 194 33723.17 52.33 17110.54 88888.00 2015-07-13 05:46:40.000 194 33723.18 52.33 17110.59 37815.58 2015-07-13 05:46:41.000 194 33723.21 52.32 17110.60 88888.00 2015-07-13 05:46:42.000 194 33723.24 52.32 17110.56 88888.00 2015-07-13 05:46:43.000 194 33723.20 52.30 17110.54 88888.00 2015-07-13 05:46:44.000 194 33723.13 52.30 17110.54 88888.00 2015-07-13 05:46:45.000 194 33723.14 52.31 17110.56 37815.55 2015-07-13 05:46:46.000 194 33723.16 52.34 17110.54 88888.00 2015-07-13 05:46:47.000 194 33723.14 52.34 17110.53 88888.00 2015-07-13 05:46:48.000 194 33723.15 52.40 17110.56 88888.00 2015-07-13 05:46:49.000 194 33723.17 52.41 17110.59 88888.00 2015-07-13 05:46:50.000 194 33723.19 52.41 17110.62 37815.52 2015-07-13 05:46:51.000 194 33723.19 52.34 17110.61 88888.00 2015-07-13 05:46:52.000 194 33723.17 52.30 17110.61 88888.00 2015-07-13 05:46:53.000 194 33723.20 52.33 17110.57 88888.00 2015-07-13 05:46:54.000 194 33723.19 52.37 17110.56 88888.00 2015-07-13 05:46:55.000 194 33723.18 52.36 17110.49 37815.59 2015-07-13 05:46:56.000 194 33723.20 52.32 17110.49 88888.00 2015-07-13 05:46:57.000 194 33723.19 52.31 17110.49 88888.00 2015-07-13 05:46:58.000 194 33723.20 52.29 17110.49 88888.00 2015-07-13 05:46:59.000 194 33723.24 52.27 17110.52 88888.00 2015-07-13 05:47:00.000 194 33723.26 52.27 17110.49 37815.59 2015-07-13 05:47:01.000 194 33723.22 52.27 17110.47 88888.00 2015-07-13 05:47:02.000 194 33723.18 52.28 17110.47 88888.00 2015-07-13 05:47:03.000 194 33723.15 52.25 17110.50 88888.00 2015-07-13 05:47:04.000 194 33723.14 52.23 17110.49 88888.00 2015-07-13 05:47:05.000 194 33723.15 52.23 17110.49 37815.58 2015-07-13 05:47:06.000 194 33723.14 52.22 17110.49 88888.00 2015-07-13 05:47:07.000 194 33723.20 52.19 17110.50 88888.00 2015-07-13 05:47:08.000 194 33723.21 52.17 17110.50 88888.00 2015-07-13 05:47:09.000 194 33723.20 52.16 17110.56 88888.00 2015-07-13 05:47:10.000 194 33723.15 52.17 17110.54 37815.60 2015-07-13 05:47:11.000 194 33723.12 52.15 17110.53 88888.00 2015-07-13 05:47:12.000 194 33723.10 52.10 17110.56 88888.00 2015-07-13 05:47:13.000 194 33723.11 52.09 17110.53 88888.00 2015-07-13 05:47:14.000 194 33723.14 52.06 17110.47 88888.00 2015-07-13 05:47:15.000 194 33723.15 52.09 17110.47 37815.55 2015-07-13 05:47:16.000 194 33723.16 52.04 17110.49 88888.00 2015-07-13 05:47:17.000 194 33723.16 52.05 17110.51 88888.00 2015-07-13 05:47:18.000 194 33723.16 52.07 17110.53 88888.00 2015-07-13 05:47:19.000 194 33723.10 52.08 17110.56 88888.00 2015-07-13 05:47:20.000 194 33723.09 52.08 17110.53 37815.55 2015-07-13 05:47:21.000 194 33723.10 52.06 17110.52 88888.00 2015-07-13 05:47:22.000 194 33723.08 52.05 17110.53 88888.00 2015-07-13 05:47:23.000 194 33723.10 52.02 17110.52 88888.00 2015-07-13 05:47:24.000 194 33723.10 52.01 17110.53 88888.00 2015-07-13 05:47:25.000 194 33723.11 52.03 17110.56 37815.50 2015-07-13 05:47:26.000 194 33723.10 52.06 17110.57 88888.00 2015-07-13 05:47:27.000 194 33723.07 52.06 17110.56 88888.00 2015-07-13 05:47:28.000 194 33723.02 52.01 17110.54 88888.00 2015-07-13 05:47:29.000 194 33723.01 51.97 17110.57 88888.00 2015-07-13 05:47:30.000 194 33723.01 51.95 17110.62 37815.57 2015-07-13 05:47:31.000 194 33722.97 51.99 17110.59 88888.00 2015-07-13 05:47:32.000 194 33722.97 52.01 17110.57 88888.00 2015-07-13 05:47:33.000 194 33722.95 52.00 17110.57 88888.00 2015-07-13 05:47:34.000 194 33722.91 51.98 17110.56 88888.00 2015-07-13 05:47:35.000 194 33722.89 52.00 17110.56 37815.44 2015-07-13 05:47:36.000 194 33722.88 52.03 17110.58 88888.00 2015-07-13 05:47:37.000 194 33722.90 51.98 17110.59 88888.00 2015-07-13 05:47:38.000 194 33722.89 51.99 17110.57 88888.00 2015-07-13 05:47:39.000 194 33722.85 52.00 17110.56 88888.00 2015-07-13 05:47:40.000 194 33722.81 52.04 17110.53 37815.35 2015-07-13 05:47:41.000 194 33722.77 52.06 17110.58 88888.00 2015-07-13 05:47:42.000 194 33722.77 52.06 17110.59 88888.00 2015-07-13 05:47:43.000 194 33722.74 52.08 17110.58 88888.00 2015-07-13 05:47:44.000 194 33722.72 52.10 17110.57 88888.00 2015-07-13 05:47:45.000 194 33722.69 52.15 17110.60 37815.33 2015-07-13 05:47:46.000 194 33722.67 52.16 17110.60 88888.00 2015-07-13 05:47:47.000 194 33722.63 52.17 17110.60 88888.00 2015-07-13 05:47:48.000 194 33722.56 52.24 17110.66 88888.00 2015-07-13 05:47:49.000 194 33722.56 52.25 17110.62 88888.00 2015-07-13 05:47:50.000 194 33722.55 52.27 17110.61 37815.17 2015-07-13 05:47:51.000 194 33722.53 52.30 17110.65 88888.00 2015-07-13 05:47:52.000 194 33722.55 52.31 17110.65 88888.00 2015-07-13 05:47:53.000 194 33722.53 52.34 17110.63 88888.00 2015-07-13 05:47:54.000 194 33722.51 52.38 17110.66 88888.00 2015-07-13 05:47:55.000 194 33722.47 52.39 17110.67 37815.13 2015-07-13 05:47:56.000 194 33722.36 52.37 17110.70 88888.00 2015-07-13 05:47:57.000 194 33722.34 52.41 17110.68 88888.00 2015-07-13 05:47:58.000 194 33722.30 52.43 17110.68 88888.00 2015-07-13 05:47:59.000 194 33722.31 52.41 17110.67 88888.00 2015-07-13 05:48:00.000 194 33722.30 52.41 17110.66 37814.96 2015-07-13 05:48:01.000 194 33722.28 52.40 17110.66 88888.00 2015-07-13 05:48:02.000 194 33722.25 52.41 17110.65 88888.00 2015-07-13 05:48:03.000 194 33722.20 52.48 17110.67 88888.00 2015-07-13 05:48:04.000 194 33722.18 52.52 17110.66 88888.00 2015-07-13 05:48:05.000 194 33722.16 52.56 17110.67 37814.78 2015-07-13 05:48:06.000 194 33722.14 52.59 17110.70 88888.00 2015-07-13 05:48:07.000 194 33722.12 52.59 17110.72 88888.00 2015-07-13 05:48:08.000 194 33722.06 52.61 17110.70 88888.00 2015-07-13 05:48:09.000 194 33722.05 52.63 17110.74 88888.00 2015-07-13 05:48:10.000 194 33722.05 52.70 17110.72 37814.78 2015-07-13 05:48:11.000 194 33722.01 52.74 17110.70 88888.00 2015-07-13 05:48:12.000 194 33721.99 52.71 17110.68 88888.00 2015-07-13 05:48:13.000 194 33721.96 52.72 17110.69 88888.00 2015-07-13 05:48:14.000 194 33721.94 52.74 17110.68 88888.00 2015-07-13 05:48:15.000 194 33721.94 52.76 17110.69 37814.70 2015-07-13 05:48:16.000 194 33721.95 52.77 17110.74 88888.00 2015-07-13 05:48:17.000 194 33721.92 52.78 17110.74 88888.00 2015-07-13 05:48:18.000 194 33721.89 52.76 17110.72 88888.00 2015-07-13 05:48:19.000 194 33721.87 52.74 17110.68 88888.00 2015-07-13 05:48:20.000 194 33721.82 52.73 17110.74 37814.57 2015-07-13 05:48:21.000 194 33721.82 52.76 17110.72 88888.00 2015-07-13 05:48:22.000 194 33721.81 52.78 17110.72 88888.00 2015-07-13 05:48:23.000 194 33721.82 52.77 17110.76 88888.00 2015-07-13 05:48:24.000 194 33721.81 52.80 17110.75 88888.00 2015-07-13 05:48:25.000 194 33721.81 52.79 17110.75 37814.47 2015-07-13 05:48:26.000 194 33721.77 52.73 17110.79 88888.00 2015-07-13 05:48:27.000 194 33721.75 52.72 17110.79 88888.00 2015-07-13 05:48:28.000 194 33721.71 52.71 17110.81 88888.00 2015-07-13 05:48:29.000 194 33721.70 52.73 17110.81 88888.00 2015-07-13 05:48:30.000 194 33721.69 52.74 17110.82 37814.49 2015-07-13 05:48:31.000 194 33721.67 52.73 17110.76 88888.00 2015-07-13 05:48:32.000 194 33721.61 52.74 17110.77 88888.00 2015-07-13 05:48:33.000 194 33721.59 52.77 17110.72 88888.00 2015-07-13 05:48:34.000 194 33721.57 52.79 17110.72 88888.00 2015-07-13 05:48:35.000 194 33721.52 52.80 17110.76 37814.42 2015-07-13 05:48:36.000 194 33721.49 52.85 17110.76 88888.00 2015-07-13 05:48:37.000 194 33721.44 52.85 17110.76 88888.00 2015-07-13 05:48:38.000 194 33721.48 52.88 17110.74 88888.00 2015-07-13 05:48:39.000 194 33721.50 52.91 17110.78 88888.00 2015-07-13 05:48:40.000 194 33721.44 52.93 17110.81 37814.29 2015-07-13 05:48:41.000 194 33721.40 52.89 17110.76 88888.00 2015-07-13 05:48:42.000 194 33721.42 52.87 17110.81 88888.00 2015-07-13 05:48:43.000 194 33721.40 52.87 17110.81 88888.00 2015-07-13 05:48:44.000 194 33721.41 52.91 17110.82 88888.00 2015-07-13 05:48:45.000 194 33721.39 52.93 17110.79 37814.22 2015-07-13 05:48:46.000 194 33721.39 52.93 17110.78 88888.00 2015-07-13 05:48:47.000 194 33721.38 52.94 17110.81 88888.00 2015-07-13 05:48:48.000 194 33721.37 52.95 17110.78 88888.00 2015-07-13 05:48:49.000 194 33721.39 52.97 17110.78 88888.00 2015-07-13 05:48:50.000 194 33721.38 52.96 17110.78 37814.17 2015-07-13 05:48:51.000 194 33721.32 52.95 17110.82 88888.00 2015-07-13 05:48:52.000 194 33721.37 53.05 17110.81 88888.00 2015-07-13 05:48:53.000 194 33721.32 53.07 17110.75 88888.00 2015-07-13 05:48:54.000 194 33721.31 53.12 17110.76 88888.00 2015-07-13 05:48:55.000 194 33721.25 53.15 17110.81 37814.16 2015-07-13 05:48:56.000 194 33721.23 53.13 17110.83 88888.00 2015-07-13 05:48:57.000 194 33721.22 53.14 17110.83 88888.00 2015-07-13 05:48:58.000 194 33721.24 53.15 17110.82 88888.00 2015-07-13 05:48:59.000 194 33721.21 53.16 17110.82 88888.00 2015-07-13 05:49:00.000 194 33721.22 53.15 17110.83 37814.11 2015-07-13 05:49:01.000 194 33721.20 53.14 17110.82 88888.00 2015-07-13 05:49:02.000 194 33721.19 53.17 17110.90 88888.00 2015-07-13 05:49:03.000 194 33721.14 53.15 17110.90 88888.00 2015-07-13 05:49:04.000 194 33721.14 53.14 17110.91 88888.00 2015-07-13 05:49:05.000 194 33721.17 53.14 17110.85 37814.01 2015-07-13 05:49:06.000 194 33721.17 53.14 17110.81 88888.00 2015-07-13 05:49:07.000 194 33721.19 53.11 17110.82 88888.00 2015-07-13 05:49:08.000 194 33721.18 53.10 17110.83 88888.00 2015-07-13 05:49:09.000 194 33721.16 53.09 17110.85 88888.00 2015-07-13 05:49:10.000 194 33721.20 53.12 17110.85 37814.03 2015-07-13 05:49:11.000 194 33721.19 53.06 17110.86 88888.00 2015-07-13 05:49:12.000 194 33721.14 53.08 17110.88 88888.00 2015-07-13 05:49:13.000 194 33721.17 53.03 17110.86 88888.00 2015-07-13 05:49:14.000 194 33721.14 53.01 17110.88 88888.00 2015-07-13 05:49:15.000 194 33721.12 52.99 17110.90 37814.03 2015-07-13 05:49:16.000 194 33721.15 53.03 17110.88 88888.00 2015-07-13 05:49:17.000 194 33721.20 53.07 17110.91 88888.00 2015-07-13 05:49:18.000 194 33721.19 53.11 17110.88 88888.00 2015-07-13 05:49:19.000 194 33721.15 53.07 17110.90 88888.00 2015-07-13 05:49:20.000 194 33721.20 53.08 17110.88 37813.99 2015-07-13 05:49:21.000 194 33721.18 53.11 17110.88 88888.00 2015-07-13 05:49:22.000 194 33721.14 53.05 17110.93 88888.00 2015-07-13 05:49:23.000 194 33721.14 53.03 17110.94 88888.00 2015-07-13 05:49:24.000 194 33721.15 53.01 17110.95 88888.00 2015-07-13 05:49:25.000 194 33721.10 52.99 17110.97 37813.95 2015-07-13 05:49:26.000 194 33721.09 53.02 17110.90 88888.00 2015-07-13 05:49:27.000 194 33721.10 53.01 17110.92 88888.00 2015-07-13 05:49:28.000 194 33721.08 52.97 17110.90 88888.00 2015-07-13 05:49:29.000 194 33721.08 52.95 17110.88 88888.00 2015-07-13 05:49:30.000 194 33721.06 52.99 17110.86 37813.91 2015-07-13 05:49:31.000 194 33721.07 53.00 17110.91 88888.00 2015-07-13 05:49:32.000 194 33721.06 53.01 17110.90 88888.00 2015-07-13 05:49:33.000 194 33721.09 53.00 17110.91 88888.00 2015-07-13 05:49:34.000 194 33721.06 52.96 17110.90 88888.00 2015-07-13 05:49:35.000 194 33721.04 52.93 17110.93 37813.95 2015-07-13 05:49:36.000 194 33721.06 52.94 17110.94 88888.00 2015-07-13 05:49:37.000 194 33721.04 52.95 17110.91 88888.00 2015-07-13 05:49:38.000 194 33721.02 52.92 17110.86 88888.00 2015-07-13 05:49:39.000 194 33720.98 52.90 17110.88 88888.00 2015-07-13 05:49:40.000 194 33721.01 52.87 17110.90 37814.02 2015-07-13 05:49:41.000 194 33720.99 52.82 17110.88 88888.00 2015-07-13 05:49:42.000 194 33720.99 52.84 17110.88 88888.00 2015-07-13 05:49:43.000 194 33720.97 52.85 17110.90 88888.00 2015-07-13 05:49:44.000 194 33720.96 52.78 17110.91 88888.00 2015-07-13 05:49:45.000 194 33720.95 52.78 17110.93 37813.80 2015-07-13 05:49:46.000 194 33720.91 52.73 17110.95 88888.00 2015-07-13 05:49:47.000 194 33720.88 52.71 17110.95 88888.00 2015-07-13 05:49:48.000 194 33720.87 52.75 17110.99 88888.00 2015-07-13 05:49:49.000 194 33720.92 52.76 17110.99 88888.00 2015-07-13 05:49:50.000 194 33720.89 52.73 17111.01 37813.86 2015-07-13 05:49:51.000 194 33720.87 52.70 17111.03 88888.00 2015-07-13 05:49:52.000 194 33720.86 52.67 17111.02 88888.00 2015-07-13 05:49:53.000 194 33720.88 52.63 17111.04 88888.00 2015-07-13 05:49:54.000 194 33720.87 52.63 17110.99 88888.00 2015-07-13 05:49:55.000 194 33720.85 52.56 17110.97 37813.76 2015-07-13 05:49:56.000 194 33720.87 52.61 17111.04 88888.00 2015-07-13 05:49:57.000 194 33720.86 52.61 17111.03 88888.00 2015-07-13 05:49:58.000 194 33720.90 52.61 17111.02 88888.00 2015-07-13 05:49:59.000 194 33720.88 52.48 17111.02 88888.00 2015-07-13 05:50:00.000 194 33720.87 52.46 17111.01 37813.76 2015-07-13 05:50:01.000 194 33720.87 52.48 17111.01 88888.00 2015-07-13 05:50:02.000 194 33720.88 52.45 17111.03 88888.00 2015-07-13 05:50:03.000 194 33720.86 52.43 17111.03 88888.00 2015-07-13 05:50:04.000 194 33720.86 52.46 17111.02 88888.00 2015-07-13 05:50:05.000 194 33720.83 52.46 17111.02 37813.71 2015-07-13 05:50:06.000 194 33720.86 52.42 17110.99 88888.00 2015-07-13 05:50:07.000 194 33720.90 52.43 17110.97 88888.00 2015-07-13 05:50:08.000 194 33720.94 52.46 17110.94 88888.00 2015-07-13 05:50:09.000 194 33720.92 52.44 17110.97 88888.00 2015-07-13 05:50:10.000 194 33720.98 52.43 17111.01 37813.81 2015-07-13 05:50:11.000 194 33721.02 52.43 17110.97 88888.00 2015-07-13 05:50:12.000 194 33721.04 52.43 17111.03 88888.00 2015-07-13 05:50:13.000 194 33721.05 52.47 17111.02 88888.00 2015-07-13 05:50:14.000 194 33721.04 52.47 17110.99 88888.00 2015-07-13 05:50:15.000 194 33721.03 52.50 17110.99 37813.88 2015-07-13 05:50:16.000 194 33721.00 52.47 17111.03 88888.00 2015-07-13 05:50:17.000 194 33721.00 52.45 17111.01 88888.00 2015-07-13 05:50:18.000 194 33721.02 52.51 17111.01 88888.00 2015-07-13 05:50:19.000 194 33721.02 52.47 17110.99 88888.00 2015-07-13 05:50:20.000 194 33721.09 52.47 17111.01 37813.94 2015-07-13 05:50:21.000 194 33721.15 52.46 17111.03 88888.00 2015-07-13 05:50:22.000 194 33721.14 52.49 17111.06 88888.00 2015-07-13 05:50:23.000 194 33721.12 52.50 17111.03 88888.00 2015-07-13 05:50:24.000 194 33721.13 52.51 17111.06 88888.00 2015-07-13 05:50:25.000 194 33721.16 52.53 17111.04 37813.90 2015-07-13 05:50:26.000 194 33721.20 52.50 17111.06 88888.00 2015-07-13 05:50:27.000 194 33721.20 52.55 17111.06 88888.00 2015-07-13 05:50:28.000 194 33721.19 52.56 17111.04 88888.00 2015-07-13 05:50:29.000 194 33721.24 52.59 17110.99 88888.00 2015-07-13 05:50:30.000 194 33721.26 52.58 17110.97 37814.08 2015-07-13 05:50:31.000 194 33721.24 52.62 17110.99 88888.00 2015-07-13 05:50:32.000 194 33721.26 52.61 17111.03 88888.00 2015-07-13 05:50:33.000 194 33721.28 52.64 17111.02 88888.00 2015-07-13 05:50:34.000 194 33721.28 52.64 17111.01 88888.00 2015-07-13 05:50:35.000 194 33721.27 52.64 17110.99 37814.10 2015-07-13 05:50:36.000 194 33721.31 52.64 17110.97 88888.00 2015-07-13 05:50:37.000 194 33721.31 52.67 17110.99 88888.00 2015-07-13 05:50:38.000 194 33721.33 52.67 17110.97 88888.00 2015-07-13 05:50:39.000 194 33721.30 52.67 17110.99 88888.00 2015-07-13 05:50:40.000 194 33721.33 52.64 17111.01 37814.18 2015-07-13 05:50:41.000 194 33721.27 52.65 17111.02 88888.00 2015-07-13 05:50:42.000 194 33721.31 52.63 17110.97 88888.00 2015-07-13 05:50:43.000 194 33721.34 52.62 17111.02 88888.00 2015-07-13 05:50:44.000 194 33721.35 52.61 17111.03 88888.00 2015-07-13 05:50:45.000 194 33721.32 52.65 17111.03 37814.20 2015-07-13 05:50:46.000 194 33721.36 52.70 17111.00 88888.00 2015-07-13 05:50:47.000 194 33721.42 52.74 17110.97 88888.00 2015-07-13 05:50:48.000 194 33721.44 52.79 17110.99 88888.00 2015-07-13 05:50:49.000 194 33721.43 52.83 17110.94 88888.00 2015-07-13 05:50:50.000 194 33721.42 52.86 17110.91 37814.17 2015-07-13 05:50:51.000 194 33721.41 52.87 17110.93 88888.00 2015-07-13 05:50:52.000 194 33721.43 52.88 17111.00 88888.00 2015-07-13 05:50:53.000 194 33721.45 52.89 17110.99 88888.00 2015-07-13 05:50:54.000 194 33721.45 52.93 17110.95 88888.00 2015-07-13 05:50:55.000 194 33721.47 52.99 17110.97 37814.28 2015-07-13 05:50:56.000 194 33721.47 53.01 17110.99 88888.00 2015-07-13 05:50:57.000 194 33721.52 53.06 17110.99 88888.00 2015-07-13 05:50:58.000 194 33721.52 53.08 17110.99 88888.00 2015-07-13 05:50:59.000 194 33721.49 53.10 17110.92 88888.00 2015-07-13 05:51:00.000 194 33721.54 53.18 17110.94 37814.37 2015-07-13 05:51:01.000 194 33721.53 53.22 17110.95 88888.00 2015-07-13 05:51:02.000 194 33721.51 53.23 17110.97 88888.00 2015-07-13 05:51:03.000 194 33721.52 53.25 17110.91 88888.00 2015-07-13 05:51:04.000 194 33721.55 53.24 17110.91 88888.00 2015-07-13 05:51:05.000 194 33721.55 53.25 17110.92 37814.44 2015-07-13 05:51:06.000 194 33721.60 53.27 17110.93 88888.00 2015-07-13 05:51:07.000 194 33721.61 53.29 17110.90 88888.00 2015-07-13 05:51:08.000 194 33721.58 53.35 17110.90 88888.00 2015-07-13 05:51:09.000 194 33721.56 53.35 17110.90 88888.00 2015-07-13 05:51:10.000 194 33721.56 53.34 17110.90 37814.40 2015-07-13 05:51:11.000 194 33721.61 53.40 17110.95 88888.00 2015-07-13 05:51:12.000 194 33721.61 53.43 17110.97 88888.00 2015-07-13 05:51:13.000 194 33721.63 53.48 17110.97 88888.00 2015-07-13 05:51:14.000 194 33721.61 53.46 17110.93 88888.00 2015-07-13 05:51:15.000 194 33721.59 53.49 17110.86 37814.46 2015-07-13 05:51:16.000 194 33721.61 53.46 17110.88 88888.00 2015-07-13 05:51:17.000 194 33721.60 53.51 17110.88 88888.00 2015-07-13 05:51:18.000 194 33721.56 53.53 17110.86 88888.00 2015-07-13 05:51:19.000 194 33721.59 53.55 17110.88 88888.00 2015-07-13 05:51:20.000 194 33721.56 53.60 17110.90 37814.50 2015-07-13 05:51:21.000 194 33721.55 53.63 17110.88 88888.00 2015-07-13 05:51:22.000 194 33721.55 53.66 17110.88 88888.00 2015-07-13 05:51:23.000 194 33721.58 53.66 17110.88 88888.00 2015-07-13 05:51:24.000 194 33721.61 53.72 17110.90 88888.00 2015-07-13 05:51:25.000 194 33721.65 53.71 17110.83 37814.45 2015-07-13 05:51:26.000 194 33721.67 53.69 17110.82 88888.00 2015-07-13 05:51:27.000 194 33721.72 53.68 17110.83 88888.00 2015-07-13 05:51:28.000 194 33721.73 53.67 17110.82 88888.00 2015-07-13 05:51:29.000 194 33721.72 53.70 17110.82 88888.00 2015-07-13 05:51:30.000 194 33721.70 53.73 17110.81 37814.54 2015-07-13 05:51:31.000 194 33721.69 53.78 17110.83 88888.00 2015-07-13 05:51:32.000 194 33721.74 53.79 17110.83 88888.00 2015-07-13 05:51:33.000 194 33721.79 53.85 17110.83 88888.00 2015-07-13 05:51:34.000 194 33721.74 53.83 17110.85 88888.00 2015-07-13 05:51:35.000 194 33721.73 53.80 17110.82 37814.57 2015-07-13 05:51:36.000 194 33721.73 53.80 17110.82 88888.00 2015-07-13 05:51:37.000 194 33721.73 53.80 17110.86 88888.00 2015-07-13 05:51:38.000 194 33721.72 53.85 17110.90 88888.00 2015-07-13 05:51:39.000 194 33721.75 53.85 17110.90 88888.00 2015-07-13 05:51:40.000 194 33721.74 53.85 17110.90 37814.57 2015-07-13 05:51:41.000 194 33721.72 53.87 17110.90 88888.00 2015-07-13 05:51:42.000 194 33721.72 53.86 17110.90 88888.00 2015-07-13 05:51:43.000 194 33721.71 53.88 17110.91 88888.00 2015-07-13 05:51:44.000 194 33721.75 53.91 17110.97 88888.00 2015-07-13 05:51:45.000 194 33721.75 53.97 17110.95 37814.54 2015-07-13 05:51:46.000 194 33721.76 53.94 17110.93 88888.00 2015-07-13 05:51:47.000 194 33721.79 53.95 17110.94 88888.00 2015-07-13 05:51:48.000 194 33721.76 54.01 17110.93 88888.00 2015-07-13 05:51:49.000 194 33721.77 54.05 17110.88 88888.00 2015-07-13 05:51:50.000 194 33721.79 54.08 17110.88 37814.51 2015-07-13 05:51:51.000 194 33721.78 54.10 17110.91 88888.00 2015-07-13 05:51:52.000 194 33721.77 54.14 17110.90 88888.00 2015-07-13 05:51:53.000 194 33721.81 54.18 17110.84 88888.00 2015-07-13 05:51:54.000 194 33721.91 54.23 17110.85 88888.00 2015-07-13 05:51:55.000 194 33721.92 54.26 17110.88 37814.60 2015-07-13 05:51:56.000 194 33721.93 54.30 17110.88 88888.00 2015-07-13 05:51:57.000 194 33721.93 54.32 17110.88 88888.00 2015-07-13 05:51:58.000 194 33721.94 54.37 17110.90 88888.00 2015-07-13 05:51:59.000 194 33721.93 54.42 17110.91 88888.00 2015-07-13 05:52:00.000 194 33721.97 54.43 17110.90 37814.73 2015-07-13 05:52:01.000 194 33722.03 54.42 17110.85 88888.00 2015-07-13 05:52:02.000 194 33722.02 54.43 17110.84 88888.00 2015-07-13 05:52:03.000 194 33722.02 54.51 17110.85 88888.00 2015-07-13 05:52:04.000 194 33722.07 54.53 17110.88 88888.00 2015-07-13 05:52:05.000 194 33722.07 54.56 17110.90 37814.70 2015-07-13 05:52:06.000 194 33722.04 54.56 17110.84 88888.00 2015-07-13 05:52:07.000 194 33722.02 54.57 17110.85 88888.00 2015-07-13 05:52:08.000 194 33722.04 54.63 17110.88 88888.00 2015-07-13 05:52:09.000 194 33722.06 54.63 17110.84 88888.00 2015-07-13 05:52:10.000 194 33722.03 54.65 17110.84 37814.73 2015-07-13 05:52:11.000 194 33722.00 54.69 17110.85 88888.00 2015-07-13 05:52:12.000 194 33722.05 54.70 17110.88 88888.00 2015-07-13 05:52:13.000 194 33722.07 54.71 17110.84 88888.00 2015-07-13 05:52:14.000 194 33722.10 54.73 17110.83 88888.00 2015-07-13 05:52:15.000 194 33722.12 54.75 17110.84 37814.76 2015-07-13 05:52:16.000 194 33722.14 54.80 17110.83 88888.00 2015-07-13 05:52:17.000 194 33722.17 54.83 17110.84 88888.00 2015-07-13 05:52:18.000 194 33722.16 54.83 17110.86 88888.00 2015-07-13 05:52:19.000 194 33722.14 54.84 17110.81 88888.00 2015-07-13 05:52:20.000 194 33722.10 54.87 17110.79 37814.88 2015-07-13 05:52:21.000 194 33722.07 54.93 17110.84 88888.00 2015-07-13 05:52:22.000 194 33722.04 54.92 17110.81 88888.00 2015-07-13 05:52:23.000 194 33722.05 54.94 17110.78 88888.00 2015-07-13 05:52:24.000 194 33722.08 54.94 17110.78 88888.00 2015-07-13 05:52:25.000 194 33722.06 54.98 17110.77 37814.79 2015-07-13 05:52:26.000 194 33722.05 55.06 17110.77 88888.00 2015-07-13 05:52:27.000 194 33722.01 55.02 17110.72 88888.00 2015-07-13 05:52:28.000 194 33722.00 55.00 17110.72 88888.00 2015-07-13 05:52:29.000 194 33722.00 55.04 17110.74 88888.00 2015-07-13 05:52:30.000 194 33722.01 55.06 17110.72 37814.75 2015-07-13 05:52:31.000 194 33722.03 55.09 17110.72 88888.00 2015-07-13 05:52:32.000 194 33722.03 55.14 17110.72 88888.00 2015-07-13 05:52:33.000 194 33722.02 55.14 17110.74 88888.00 2015-07-13 05:52:34.000 194 33722.04 55.16 17110.75 88888.00 2015-07-13 05:52:35.000 194 33722.02 55.13 17110.72 37814.78 2015-07-13 05:52:36.000 194 33722.02 55.13 17110.74 88888.00 2015-07-13 05:52:37.000 194 33722.02 55.13 17110.72 88888.00 2015-07-13 05:52:38.000 194 33722.01 55.13 17110.76 88888.00 2015-07-13 05:52:39.000 194 33722.04 55.17 17110.75 88888.00 2015-07-13 05:52:40.000 194 33722.03 55.17 17110.70 37814.83 2015-07-13 05:52:41.000 194 33722.04 55.22 17110.70 88888.00 2015-07-13 05:52:42.000 194 33722.05 55.20 17110.72 88888.00 2015-07-13 05:52:43.000 194 33722.04 55.18 17110.74 88888.00 2015-07-13 05:52:44.000 194 33722.05 55.19 17110.74 88888.00 2015-07-13 05:52:45.000 194 33722.06 55.21 17110.74 37814.75 2015-07-13 05:52:46.000 194 33722.08 55.19 17110.74 88888.00 2015-07-13 05:52:47.000 194 33722.07 55.26 17110.72 88888.00 2015-07-13 05:52:48.000 194 33722.07 55.28 17110.74 88888.00 2015-07-13 05:52:49.000 194 33722.08 55.31 17110.76 88888.00 2015-07-13 05:52:50.000 194 33722.07 55.33 17110.79 37814.78 2015-07-13 05:52:51.000 194 33722.10 55.36 17110.79 88888.00 2015-07-13 05:52:52.000 194 33722.08 55.33 17110.81 88888.00 2015-07-13 05:52:53.000 194 33722.08 55.38 17110.75 88888.00 2015-07-13 05:52:54.000 194 33721.99 55.35 17110.74 88888.00 2015-07-13 05:52:55.000 194 33721.97 55.35 17110.76 37814.84 2015-07-13 05:52:56.000 194 33721.97 55.39 17110.74 88888.00 2015-07-13 05:52:57.000 194 33722.00 55.43 17110.72 88888.00 2015-07-13 05:52:58.000 194 33722.02 55.43 17110.72 88888.00 2015-07-13 05:52:59.000 194 33722.02 55.45 17110.75 88888.00 2015-07-13 05:53:00.000 194 33721.99 55.46 17110.74 37814.69 2015-07-13 05:53:01.000 194 33722.00 55.51 17110.74 88888.00 2015-07-13 05:53:02.000 194 33722.00 55.52 17110.74 88888.00 2015-07-13 05:53:03.000 194 33722.05 55.54 17110.74 88888.00 2015-07-13 05:53:04.000 194 33722.06 55.59 17110.74 88888.00 2015-07-13 05:53:05.000 194 33722.03 55.61 17110.74 37814.66 2015-07-13 05:53:06.000 194 33722.06 55.64 17110.72 88888.00 2015-07-13 05:53:07.000 194 33722.01 55.63 17110.72 88888.00 2015-07-13 05:53:08.000 194 33721.99 55.62 17110.72 88888.00 2015-07-13 05:53:09.000 194 33721.98 55.60 17110.74 88888.00 2015-07-13 05:53:10.000 194 33721.99 55.58 17110.74 37814.65 2015-07-13 05:53:11.000 194 33722.00 55.66 17110.74 88888.00 2015-07-13 05:53:12.000 194 33722.04 55.71 17110.78 88888.00 2015-07-13 05:53:13.000 194 33722.04 55.75 17110.78 88888.00 2015-07-13 05:53:14.000 194 33722.02 55.75 17110.74 88888.00 2015-07-13 05:53:15.000 194 33722.01 55.77 17110.77 37814.66 2015-07-13 05:53:16.000 194 33722.01 55.76 17110.79 88888.00 2015-07-13 05:53:17.000 194 33722.00 55.76 17110.76 88888.00 2015-07-13 05:53:18.000 194 33721.97 55.76 17110.75 88888.00 2015-07-13 05:53:19.000 194 33721.99 55.72 17110.75 88888.00 2015-07-13 05:53:20.000 194 33722.03 55.75 17110.75 37814.68 2015-07-13 05:53:21.000 194 33722.10 55.77 17110.74 88888.00 2015-07-13 05:53:22.000 194 33722.08 55.77 17110.74 88888.00 2015-07-13 05:53:23.000 194 33722.05 55.74 17110.72 88888.00 2015-07-13 05:53:24.000 194 33722.06 55.76 17110.74 88888.00 2015-07-13 05:53:25.000 194 33722.05 55.78 17110.72 37814.66 2015-07-13 05:53:26.000 194 33722.05 55.72 17110.69 88888.00 2015-07-13 05:53:27.000 194 33722.10 55.72 17110.72 88888.00 2015-07-13 05:53:28.000 194 33722.06 55.75 17110.72 88888.00 2015-07-13 05:53:29.000 194 33722.11 55.73 17110.74 88888.00 2015-07-13 05:53:30.000 194 33722.09 55.73 17110.74 37814.72 2015-07-13 05:53:31.000 194 33722.08 55.70 17110.72 88888.00 2015-07-13 05:53:32.000 194 33722.07 55.67 17110.74 88888.00 2015-07-13 05:53:33.000 194 33722.09 55.66 17110.74 88888.00 2015-07-13 05:53:34.000 194 33722.09 55.68 17110.74 88888.00 2015-07-13 05:53:35.000 194 33722.06 55.72 17110.70 37814.68 2015-07-13 05:53:36.000 194 33722.05 55.70 17110.67 88888.00 2015-07-13 05:53:37.000 194 33722.04 55.65 17110.72 88888.00 2015-07-13 05:53:38.000 194 33722.07 55.67 17110.74 88888.00 2015-07-13 05:53:39.000 194 33722.10 55.63 17110.72 88888.00 2015-07-13 05:53:40.000 194 33722.14 55.60 17110.70 37814.72 2015-07-13 05:53:41.000 194 33722.14 55.57 17110.66 88888.00 2015-07-13 05:53:42.000 194 33722.09 55.57 17110.60 88888.00 2015-07-13 05:53:43.000 194 33722.08 55.54 17110.61 88888.00 2015-07-13 05:53:44.000 194 33722.05 55.52 17110.62 88888.00 2015-07-13 05:53:45.000 194 33722.04 55.52 17110.65 37814.78 2015-07-13 05:53:46.000 194 33722.10 55.56 17110.63 88888.00 2015-07-13 05:53:47.000 194 33722.15 55.59 17110.61 88888.00 2015-07-13 05:53:48.000 194 33722.12 55.56 17110.66 88888.00 2015-07-13 05:53:49.000 194 33722.11 55.54 17110.62 88888.00 2015-07-13 05:53:50.000 194 33722.07 55.52 17110.61 37814.68 2015-07-13 05:53:51.000 194 33722.09 55.46 17110.62 88888.00 2015-07-13 05:53:52.000 194 33722.06 55.48 17110.65 88888.00 2015-07-13 05:53:53.000 194 33722.07 55.48 17110.61 88888.00 2015-07-13 05:53:54.000 194 33722.05 55.44 17110.60 88888.00 2015-07-13 05:53:55.000 194 33722.04 55.42 17110.63 37814.69 2015-07-13 05:53:56.000 194 33722.02 55.44 17110.67 88888.00 2015-07-13 05:53:57.000 194 33722.01 55.45 17110.66 88888.00 2015-07-13 05:53:58.000 194 33721.99 55.46 17110.66 88888.00 2015-07-13 05:53:59.000 194 33721.98 55.45 17110.65 88888.00 2015-07-13 05:54:00.000 194 33722.00 55.49 17110.65 37814.71 2015-07-13 05:54:01.000 194 33721.95 55.47 17110.68 88888.00 2015-07-13 05:54:02.000 194 33721.92 55.49 17110.74 88888.00 2015-07-13 05:54:03.000 194 33721.89 55.51 17110.74 88888.00 2015-07-13 05:54:04.000 194 33721.93 55.55 17110.72 88888.00 2015-07-13 05:54:05.000 194 33721.88 55.53 17110.67 37814.72 2015-07-13 05:54:06.000 194 33721.88 55.55 17110.65 88888.00 2015-07-13 05:54:07.000 194 33721.86 55.56 17110.68 88888.00 2015-07-13 05:54:08.000 194 33721.83 55.58 17110.70 88888.00 2015-07-13 05:54:09.000 194 33721.81 55.59 17110.70 88888.00 2015-07-13 05:54:10.000 194 33721.81 55.62 17110.70 37814.48 2015-07-13 05:54:11.000 194 33721.81 55.64 17110.68 88888.00 2015-07-13 05:54:12.000 194 33721.80 55.69 17110.67 88888.00 2015-07-13 05:54:13.000 194 33721.75 55.72 17110.65 88888.00 2015-07-13 05:54:14.000 194 33721.77 55.73 17110.63 88888.00 2015-07-13 05:54:15.000 194 33721.79 55.77 17110.65 37814.51 2015-07-13 05:54:16.000 194 33721.79 55.81 17110.65 88888.00 2015-07-13 05:54:17.000 194 33721.77 55.86 17110.66 88888.00 2015-07-13 05:54:18.000 194 33721.73 55.87 17110.65 88888.00 2015-07-13 05:54:19.000 194 33721.71 55.86 17110.65 88888.00 2015-07-13 05:54:20.000 194 33721.73 55.82 17110.65 37814.44 2015-07-13 05:54:21.000 194 33721.75 55.82 17110.61 88888.00 2015-07-13 05:54:22.000 194 33721.74 55.85 17110.61 88888.00 2015-07-13 05:54:23.000 194 33721.73 55.87 17110.59 88888.00 2015-07-13 05:54:24.000 194 33721.71 55.87 17110.59 88888.00 2015-07-13 05:54:25.000 194 33721.72 55.83 17110.61 37814.39 2015-07-13 05:54:26.000 194 33721.72 55.85 17110.59 88888.00 2015-07-13 05:54:27.000 194 33721.71 55.84 17110.61 88888.00 2015-07-13 05:54:28.000 194 33721.71 55.82 17110.67 88888.00 2015-07-13 05:54:29.000 194 33721.71 55.77 17110.65 88888.00 2015-07-13 05:54:30.000 194 33721.70 55.76 17110.63 37814.39 2015-07-13 05:54:31.000 194 33721.70 55.78 17110.65 88888.00 2015-07-13 05:54:32.000 194 33721.71 55.78 17110.65 88888.00 2015-07-13 05:54:33.000 194 33721.75 55.79 17110.63 88888.00 2015-07-13 05:54:34.000 194 33721.75 55.81 17110.66 88888.00 2015-07-13 05:54:35.000 194 33721.71 55.75 17110.62 37814.38 2015-07-13 05:54:36.000 194 33721.74 55.80 17110.65 88888.00 2015-07-13 05:54:37.000 194 33721.72 55.85 17110.67 88888.00 2015-07-13 05:54:38.000 194 33721.67 55.88 17110.65 88888.00 2015-07-13 05:54:39.000 194 33721.67 55.86 17110.66 88888.00 2015-07-13 05:54:40.000 194 33721.70 55.84 17110.68 37814.46 2015-07-13 05:54:41.000 194 33721.74 55.82 17110.70 88888.00 2015-07-13 05:54:42.000 194 33721.73 55.84 17110.69 88888.00 2015-07-13 05:54:43.000 194 33721.71 55.80 17110.67 88888.00 2015-07-13 05:54:44.000 194 33721.74 55.78 17110.65 88888.00 2015-07-13 05:54:45.000 194 33721.72 55.75 17110.61 37814.40 2015-07-13 05:54:46.000 194 33721.75 55.76 17110.63 88888.00 2015-07-13 05:54:47.000 194 33721.78 55.76 17110.61 88888.00 2015-07-13 05:54:48.000 194 33721.74 55.80 17110.60 88888.00 2015-07-13 05:54:49.000 194 33721.73 55.78 17110.56 88888.00 2015-07-13 05:54:50.000 194 33721.71 55.76 17110.56 37814.31 2015-07-13 05:54:51.000 194 33721.73 55.75 17110.59 88888.00 2015-07-13 05:54:52.000 194 33721.70 55.75 17110.57 88888.00 2015-07-13 05:54:53.000 194 33721.72 55.77 17110.56 88888.00 2015-07-13 05:54:54.000 194 33721.75 55.80 17110.57 88888.00 2015-07-13 05:54:55.000 194 33721.71 55.77 17110.56 37814.41 2015-07-13 05:54:56.000 194 33721.68 55.78 17110.56 88888.00 2015-07-13 05:54:57.000 194 33721.72 55.77 17110.58 88888.00 2015-07-13 05:54:58.000 194 33721.73 55.75 17110.60 88888.00 2015-07-13 05:54:59.000 194 33721.72 55.76 17110.63 88888.00 2015-07-13 05:55:00.000 194 33721.73 55.76 17110.62 37814.36 2015-07-13 05:55:01.000 194 33721.74 55.79 17110.59 88888.00 2015-07-13 05:55:02.000 194 33721.70 55.82 17110.57 88888.00 2015-07-13 05:55:03.000 194 33721.67 55.84 17110.59 88888.00 2015-07-13 05:55:04.000 194 33721.64 55.85 17110.65 88888.00 2015-07-13 05:55:05.000 194 33721.59 55.88 17110.65 37814.31 2015-07-13 05:55:06.000 194 33721.61 55.91 17110.61 88888.00 2015-07-13 05:55:07.000 194 33721.56 55.89 17110.60 88888.00 2015-07-13 05:55:08.000 194 33721.58 55.86 17110.59 88888.00 2015-07-13 05:55:09.000 194 33721.57 55.84 17110.58 88888.00 2015-07-13 05:55:10.000 194 33721.54 55.81 17110.60 37814.24 2015-07-13 05:55:11.000 194 33721.54 55.83 17110.61 88888.00 2015-07-13 05:55:12.000 194 33721.58 55.83 17110.59 88888.00 2015-07-13 05:55:13.000 194 33721.51 55.81 17110.60 88888.00 2015-07-13 05:55:14.000 194 33721.50 55.84 17110.59 88888.00 2015-07-13 05:55:15.000 194 33721.47 55.84 17110.58 37814.24 2015-07-13 05:55:16.000 194 33721.46 55.87 17110.60 88888.00 2015-07-13 05:55:17.000 194 33721.48 55.84 17110.60 88888.00 2015-07-13 05:55:18.000 194 33721.51 55.83 17110.61 88888.00 2015-07-13 05:55:19.000 194 33721.47 55.83 17110.63 88888.00 2015-07-13 05:55:20.000 194 33721.42 55.81 17110.66 37814.19 2015-07-13 05:55:21.000 194 33721.42 55.78 17110.65 88888.00 2015-07-13 05:55:22.000 194 33721.39 55.77 17110.65 88888.00 2015-07-13 05:55:23.000 194 33721.38 55.73 17110.62 88888.00 2015-07-13 05:55:24.000 194 33721.33 55.75 17110.65 88888.00 2015-07-13 05:55:25.000 194 33721.37 55.77 17110.69 37814.17 2015-07-13 05:55:26.000 194 33721.37 55.71 17110.67 88888.00 2015-07-13 05:55:27.000 194 33721.38 55.67 17110.63 88888.00 2015-07-13 05:55:28.000 194 33721.38 55.65 17110.66 88888.00 2015-07-13 05:55:29.000 194 33721.38 55.66 17110.65 88888.00 2015-07-13 05:55:30.000 194 33721.37 55.68 17110.66 37814.02 2015-07-13 05:55:31.000 194 33721.37 55.65 17110.67 88888.00 2015-07-13 05:55:32.000 194 33721.38 55.59 17110.66 88888.00 2015-07-13 05:55:33.000 194 33721.36 55.53 17110.63 88888.00 2015-07-13 05:55:34.000 194 33721.37 55.57 17110.63 88888.00 2015-07-13 05:55:35.000 194 33721.37 55.58 17110.63 37814.10 2015-07-13 05:55:36.000 194 33721.31 55.55 17110.65 88888.00 2015-07-13 05:55:37.000 194 33721.31 55.51 17110.67 88888.00 2015-07-13 05:55:38.000 194 33721.32 55.48 17110.65 88888.00 2015-07-13 05:55:39.000 194 33721.34 55.45 17110.68 88888.00 2015-07-13 05:55:40.000 194 33721.32 55.50 17110.66 37814.10 2015-07-13 05:55:41.000 194 33721.32 55.51 17110.65 88888.00 2015-07-13 05:55:42.000 194 33721.33 55.47 17110.67 88888.00 2015-07-13 05:55:43.000 194 33721.32 55.43 17110.67 88888.00 2015-07-13 05:55:44.000 194 33721.30 55.43 17110.65 88888.00 2015-07-13 05:55:45.000 194 33721.26 55.42 17110.63 37814.03 2015-07-13 05:55:46.000 194 33721.28 55.39 17110.62 88888.00 2015-07-13 05:55:47.000 194 33721.28 55.36 17110.61 88888.00 2015-07-13 05:55:48.000 194 33721.30 55.35 17110.62 88888.00 2015-07-13 05:55:49.000 194 33721.34 55.29 17110.63 88888.00 2015-07-13 05:55:50.000 194 33721.35 55.32 17110.65 37814.10 2015-07-13 05:55:51.000 194 33721.35 55.33 17110.65 88888.00 2015-07-13 05:55:52.000 194 33721.36 55.38 17110.65 88888.00 2015-07-13 05:55:53.000 194 33721.31 55.35 17110.61 88888.00 2015-07-13 05:55:54.000 194 33721.31 55.35 17110.62 88888.00 2015-07-13 05:55:55.000 194 33721.31 55.33 17110.60 37814.18 2015-07-13 05:55:56.000 194 33721.26 55.35 17110.60 88888.00 2015-07-13 05:55:57.000 194 33721.24 55.37 17110.61 88888.00 2015-07-13 05:55:58.000 194 33721.27 55.38 17110.61 88888.00 2015-07-13 05:55:59.000 194 33721.25 55.37 17110.61 88888.00 2015-07-13 05:56:00.000 194 33721.23 55.35 17110.59 37814.13 2015-07-13 05:56:01.000 194 33721.23 55.34 17110.59 88888.00 2015-07-13 05:56:02.000 194 33721.27 55.39 17110.63 88888.00 2015-07-13 05:56:03.000 194 33721.30 55.42 17110.65 88888.00 2015-07-13 05:56:04.000 194 33721.28 55.44 17110.67 88888.00 2015-07-13 05:56:05.000 194 33721.27 55.43 17110.72 37814.07 2015-07-13 05:56:06.000 194 33721.22 55.42 17110.74 88888.00 2015-07-13 05:56:07.000 194 33721.26 55.42 17110.72 88888.00 2015-07-13 05:56:08.000 194 33721.25 55.45 17110.74 88888.00 2015-07-13 05:56:09.000 194 33721.20 55.44 17110.72 88888.00 2015-07-13 05:56:10.000 194 33721.16 55.45 17110.70 37813.97 2015-07-13 05:56:11.000 194 33721.15 55.45 17110.72 88888.00 2015-07-13 05:56:12.000 194 33721.15 55.46 17110.69 88888.00 2015-07-13 05:56:13.000 194 33721.13 55.45 17110.68 88888.00 2015-07-13 05:56:14.000 194 33721.09 55.47 17110.68 88888.00 2015-07-13 05:56:15.000 194 33721.09 55.49 17110.69 37813.96 2015-07-13 05:56:16.000 194 33721.08 55.49 17110.69 88888.00 2015-07-13 05:56:17.000 194 33721.04 55.47 17110.67 88888.00 2015-07-13 05:56:18.000 194 33721.10 55.48 17110.66 88888.00 2015-07-13 05:56:19.000 194 33721.09 55.49 17110.67 88888.00 2015-07-13 05:56:20.000 194 33721.09 55.51 17110.68 37813.93 2015-07-13 05:56:21.000 194 33721.08 55.52 17110.69 88888.00 2015-07-13 05:56:22.000 194 33721.06 55.54 17110.67 88888.00 2015-07-13 05:56:23.000 194 33721.05 55.54 17110.69 88888.00 2015-07-13 05:56:24.000 194 33721.04 55.53 17110.72 88888.00 2015-07-13 05:56:25.000 194 33720.96 55.47 17110.74 37813.86 2015-07-13 05:56:26.000 194 33720.90 55.43 17110.74 88888.00 2015-07-13 05:56:27.000 194 33720.89 55.39 17110.72 88888.00 2015-07-13 05:56:28.000 194 33720.87 55.41 17110.69 88888.00 2015-07-13 05:56:29.000 194 33720.84 55.43 17110.70 88888.00 2015-07-13 05:56:30.000 194 33720.87 55.40 17110.72 37813.73 2015-07-13 05:56:31.000 194 33720.89 55.40 17110.72 88888.00 2015-07-13 05:56:32.000 194 33720.89 55.42 17110.74 88888.00 2015-07-13 05:56:33.000 194 33720.86 55.35 17110.74 88888.00 2015-07-13 05:56:34.000 194 33720.83 55.41 17110.72 88888.00 2015-07-13 05:56:35.000 194 33720.82 55.45 17110.74 37813.71 2015-07-13 05:56:36.000 194 33720.79 55.42 17110.74 88888.00 2015-07-13 05:56:37.000 194 33720.80 55.40 17110.78 88888.00 2015-07-13 05:56:38.000 194 33720.78 55.40 17110.77 88888.00 2015-07-13 05:56:39.000 194 33720.72 55.43 17110.76 88888.00 2015-07-13 05:56:40.000 194 33720.73 55.46 17110.81 37813.63 2015-07-13 05:56:41.000 194 33720.72 55.46 17110.84 88888.00 2015-07-13 05:56:42.000 194 33720.71 55.49 17110.84 88888.00 2015-07-13 05:56:43.000 194 33720.70 55.52 17110.82 88888.00 2015-07-13 05:56:44.000 194 33720.68 55.48 17110.83 88888.00 2015-07-13 05:56:45.000 194 33720.66 55.45 17110.83 37813.65 2015-07-13 05:56:46.000 194 33720.68 55.46 17110.83 88888.00 2015-07-13 05:56:47.000 194 33720.71 55.45 17110.81 88888.00 2015-07-13 05:56:48.000 194 33720.70 55.48 17110.78 88888.00 2015-07-13 05:56:49.000 194 33720.70 55.52 17110.75 88888.00 2015-07-13 05:56:50.000 194 33720.67 55.53 17110.74 37813.49 2015-07-13 05:56:51.000 194 33720.64 55.53 17110.77 88888.00 2015-07-13 05:56:52.000 194 33720.66 55.54 17110.77 88888.00 2015-07-13 05:56:53.000 194 33720.65 55.58 17110.76 88888.00 2015-07-13 05:56:54.000 194 33720.60 55.61 17110.78 88888.00 2015-07-13 05:56:55.000 194 33720.58 55.57 17110.82 37813.52 2015-07-13 05:56:56.000 194 33720.56 55.57 17110.83 88888.00 2015-07-13 05:56:57.000 194 33720.57 55.58 17110.77 88888.00 2015-07-13 05:56:58.000 194 33720.54 55.56 17110.77 88888.00 2015-07-13 05:56:59.000 194 33720.52 55.56 17110.78 88888.00 2015-07-13 05:57:00.000 194 33720.51 55.57 17110.82 37813.48 2015-07-13 05:57:01.000 194 33720.51 55.58 17110.81 88888.00 2015-07-13 05:57:02.000 194 33720.51 55.57 17110.81 88888.00 2015-07-13 05:57:03.000 194 33720.50 55.61 17110.79 88888.00 2015-07-13 05:57:04.000 194 33720.51 55.61 17110.78 88888.00 2015-07-13 05:57:05.000 194 33720.49 55.63 17110.79 37813.38 2015-07-13 05:57:06.000 194 33720.47 55.69 17110.81 88888.00 2015-07-13 05:57:07.000 194 33720.48 55.67 17110.83 88888.00 2015-07-13 05:57:08.000 194 33720.49 55.66 17110.81 88888.00 2015-07-13 05:57:09.000 194 33720.46 55.65 17110.81 88888.00 2015-07-13 05:57:10.000 194 33720.41 55.69 17110.76 37813.39 2015-07-13 05:57:11.000 194 33720.38 55.75 17110.77 88888.00 2015-07-13 05:57:12.000 194 33720.36 55.75 17110.81 88888.00 2015-07-13 05:57:13.000 194 33720.36 55.72 17110.81 88888.00 2015-07-13 05:57:14.000 194 33720.40 55.71 17110.81 88888.00 2015-07-13 05:57:15.000 194 33720.42 55.73 17110.82 37813.38 2015-07-13 05:57:16.000 194 33720.43 55.75 17110.86 88888.00 2015-07-13 05:57:17.000 194 33720.46 55.72 17110.84 88888.00 2015-07-13 05:57:18.000 194 33720.45 55.72 17110.81 88888.00 2015-07-13 05:57:19.000 194 33720.43 55.74 17110.83 88888.00 2015-07-13 05:57:20.000 194 33720.41 55.69 17110.83 37813.36 2015-07-13 05:57:21.000 194 33720.41 55.61 17110.81 88888.00 2015-07-13 05:57:22.000 194 33720.43 55.66 17110.81 88888.00 2015-07-13 05:57:23.000 194 33720.45 55.71 17110.81 88888.00 2015-07-13 05:57:24.000 194 33720.44 55.73 17110.85 88888.00 2015-07-13 05:57:25.000 194 33720.44 55.70 17110.82 37813.31 2015-07-13 05:57:26.000 194 33720.48 55.69 17110.81 88888.00 2015-07-13 05:57:27.000 194 33720.47 55.67 17110.79 88888.00 2015-07-13 05:57:28.000 194 33720.43 55.69 17110.78 88888.00 2015-07-13 05:57:29.000 194 33720.43 55.70 17110.75 88888.00 2015-07-13 05:57:30.000 194 33720.41 55.68 17110.72 37813.35 2015-07-13 05:57:31.000 194 33720.36 55.64 17110.76 88888.00 2015-07-13 05:57:32.000 194 33720.35 55.68 17110.81 88888.00 2015-07-13 05:57:33.000 194 33720.34 55.72 17110.81 88888.00 2015-07-13 05:57:34.000 194 33720.36 55.73 17110.78 88888.00 2015-07-13 05:57:35.000 194 33720.32 55.75 17110.82 37813.35 2015-07-13 05:57:36.000 194 33720.29 55.73 17110.83 88888.00 2015-07-13 05:57:37.000 194 33720.29 55.75 17110.82 88888.00 2015-07-13 05:57:38.000 194 33720.27 55.79 17110.79 88888.00 2015-07-13 05:57:39.000 194 33720.25 55.82 17110.78 88888.00 2015-07-13 05:57:40.000 194 33720.21 55.84 17110.78 37813.27 2015-07-13 05:57:41.000 194 33720.21 55.86 17110.76 88888.00 2015-07-13 05:57:42.000 194 33720.22 55.88 17110.79 88888.00 2015-07-13 05:57:43.000 194 33720.18 55.88 17110.81 88888.00 2015-07-13 05:57:44.000 194 33720.15 55.90 17110.78 88888.00 2015-07-13 05:57:45.000 194 33720.13 55.93 17110.81 37813.18 2015-07-13 05:57:46.000 194 33720.13 55.96 17110.81 88888.00 2015-07-13 05:57:47.000 194 33720.14 55.97 17110.78 88888.00 2015-07-13 05:57:48.000 194 33720.14 55.98 17110.83 88888.00 2015-07-13 05:57:49.000 194 33720.10 55.99 17110.81 88888.00 2015-07-13 05:57:50.000 194 33720.07 55.97 17110.79 37813.04 2015-07-13 05:57:51.000 194 33720.08 55.98 17110.81 88888.00 2015-07-13 05:57:52.000 194 33720.09 56.01 17110.79 88888.00 2015-07-13 05:57:53.000 194 33720.09 56.04 17110.78 88888.00 2015-07-13 05:57:54.000 194 33720.06 56.01 17110.79 88888.00 2015-07-13 05:57:55.000 194 33720.02 55.98 17110.83 37813.07 2015-07-13 05:57:56.000 194 33720.00 56.05 17110.81 88888.00 2015-07-13 05:57:57.000 194 33719.97 56.03 17110.83 88888.00 2015-07-13 05:57:58.000 194 33719.97 56.03 17110.81 88888.00 2015-07-13 05:57:59.000 194 33720.00 56.02 17110.81 88888.00 2015-07-13 05:58:00.000 194 33719.96 56.06 17110.81 37812.85 2015-07-13 05:58:01.000 194 33719.90 56.03 17110.81 88888.00 2015-07-13 05:58:02.000 194 33719.86 56.02 17110.83 88888.00 2015-07-13 05:58:03.000 194 33719.84 56.02 17110.88 88888.00 2015-07-13 05:58:04.000 194 33719.80 55.98 17110.83 88888.00 2015-07-13 05:58:05.000 194 33719.78 55.96 17110.81 37812.83 2015-07-13 05:58:06.000 194 33719.79 55.94 17110.82 88888.00 2015-07-13 05:58:07.000 194 33719.77 55.91 17110.83 88888.00 2015-07-13 05:58:08.000 194 33719.70 55.86 17110.90 88888.00 2015-07-13 05:58:09.000 194 33719.67 55.88 17110.88 88888.00 2015-07-13 05:58:10.000 194 33719.66 55.88 17110.86 37812.73 2015-07-13 05:58:11.000 194 33719.62 55.85 17110.84 88888.00 2015-07-13 05:58:12.000 194 33719.61 55.83 17110.84 88888.00 2015-07-13 05:58:13.000 194 33719.56 55.83 17110.85 88888.00 2015-07-13 05:58:14.000 194 33719.53 55.82 17110.85 88888.00 2015-07-13 05:58:15.000 194 33719.55 55.76 17110.85 37812.53 2015-07-13 05:58:16.000 194 33719.50 55.73 17110.83 88888.00 2015-07-13 05:58:17.000 194 33719.43 55.74 17110.84 88888.00 2015-07-13 05:58:18.000 194 33719.37 55.71 17110.88 88888.00 2015-07-13 05:58:19.000 194 33719.39 55.67 17110.90 88888.00 2015-07-13 05:58:20.000 194 33719.34 55.61 17110.91 37812.50 2015-07-13 05:58:21.000 194 33719.29 55.57 17110.90 88888.00 2015-07-13 05:58:22.000 194 33719.27 55.56 17110.90 88888.00 2015-07-13 05:58:23.000 194 33719.21 55.53 17110.92 88888.00 2015-07-13 05:58:24.000 194 33719.20 55.51 17110.94 88888.00 2015-07-13 05:58:25.000 194 33719.25 55.51 17110.94 37812.31 2015-07-13 05:58:26.000 194 33719.20 55.52 17110.88 88888.00 2015-07-13 05:58:27.000 194 33719.19 55.54 17110.86 88888.00 2015-07-13 05:58:28.000 194 33719.20 55.55 17110.90 88888.00 2015-07-13 05:58:29.000 194 33719.20 55.56 17110.93 88888.00 2015-07-13 05:58:30.000 194 33719.17 55.53 17110.93 37812.30 2015-07-13 05:58:31.000 194 33719.17 55.52 17110.93 88888.00 2015-07-13 05:58:32.000 194 33719.12 55.51 17110.94 88888.00 2015-07-13 05:58:33.000 194 33719.10 55.57 17110.99 88888.00 2015-07-13 05:58:34.000 194 33719.15 55.57 17110.90 88888.00 2015-07-13 05:58:35.000 194 33719.12 55.54 17110.91 37812.30 2015-07-13 05:58:36.000 194 33719.13 55.52 17110.92 88888.00 2015-07-13 05:58:37.000 194 33719.15 55.50 17110.94 88888.00 2015-07-13 05:58:38.000 194 33719.19 55.56 17110.93 88888.00 2015-07-13 05:58:39.000 194 33719.16 55.59 17110.95 88888.00 2015-07-13 05:58:40.000 194 33719.12 55.65 17110.97 37812.32 2015-07-13 05:58:41.000 194 33719.10 55.69 17111.01 88888.00 2015-07-13 05:58:42.000 194 33719.10 55.66 17111.01 88888.00 2015-07-13 05:58:43.000 194 33719.05 55.66 17110.97 88888.00 2015-07-13 05:58:44.000 194 33719.01 55.69 17110.99 88888.00 2015-07-13 05:58:45.000 194 33719.03 55.69 17110.99 37812.23 2015-07-13 05:58:46.000 194 33719.00 55.74 17110.99 88888.00 2015-07-13 05:58:47.000 194 33718.91 55.74 17110.97 88888.00 2015-07-13 05:58:48.000 194 33718.87 55.74 17110.97 88888.00 2015-07-13 05:58:49.000 194 33718.86 55.82 17110.99 88888.00 2015-07-13 05:58:50.000 194 33718.87 55.86 17110.97 37812.16 2015-07-13 05:58:51.000 194 33718.85 55.86 17110.97 88888.00 2015-07-13 05:58:52.000 194 33718.84 55.84 17110.97 88888.00 2015-07-13 05:58:53.000 194 33718.83 55.86 17111.01 88888.00 2015-07-13 05:58:54.000 194 33718.84 55.88 17111.02 88888.00 2015-07-13 05:58:55.000 194 33718.85 55.95 17111.03 37812.14 2015-07-13 05:58:56.000 194 33718.88 55.98 17111.06 88888.00 2015-07-13 05:58:57.000 194 33718.94 55.97 17111.04 88888.00 2015-07-13 05:58:58.000 194 33718.91 55.95 17111.00 88888.00 2015-07-13 05:58:59.000 194 33718.87 55.96 17111.00 88888.00 2015-07-13 05:59:00.000 194 33718.86 56.00 17110.99 37812.02 2015-07-13 05:59:01.000 194 33718.89 56.02 17110.97 88888.00 2015-07-13 05:59:02.000 194 33718.94 56.02 17110.97 88888.00 2015-07-13 05:59:03.000 194 33718.95 56.04 17111.00 88888.00 2015-07-13 05:59:04.000 194 33718.92 56.09 17111.02 88888.00 2015-07-13 05:59:05.000 194 33718.91 56.10 17111.01 37812.09 2015-07-13 05:59:06.000 194 33718.95 56.11 17110.99 88888.00 2015-07-13 05:59:07.000 194 33718.93 56.13 17110.93 88888.00 2015-07-13 05:59:08.000 194 33718.94 56.09 17110.90 88888.00 2015-07-13 05:59:09.000 194 33718.92 56.14 17110.90 88888.00 2015-07-13 05:59:10.000 194 33718.90 56.12 17110.93 37812.15 2015-07-13 05:59:11.000 194 33718.91 56.10 17110.93 88888.00 2015-07-13 05:59:12.000 194 33718.91 56.06 17110.95 88888.00 2015-07-13 05:59:13.000 194 33718.93 56.07 17110.94 88888.00 2015-07-13 05:59:14.000 194 33718.95 56.08 17110.94 88888.00 2015-07-13 05:59:15.000 194 33718.92 56.11 17110.97 37812.18 2015-07-13 05:59:16.000 194 33718.95 56.12 17110.95 88888.00 2015-07-13 05:59:17.000 194 33718.95 56.10 17110.92 88888.00 2015-07-13 05:59:18.000 194 33718.94 56.13 17110.95 88888.00 2015-07-13 05:59:19.000 194 33718.93 56.16 17110.97 88888.00 2015-07-13 05:59:20.000 194 33718.89 56.13 17110.99 37812.16 2015-07-13 05:59:21.000 194 33718.88 56.17 17110.99 88888.00 2015-07-13 05:59:22.000 194 33718.90 56.19 17110.99 88888.00 2015-07-13 05:59:23.000 194 33718.93 56.19 17110.99 88888.00 2015-07-13 05:59:24.000 194 33718.90 56.21 17110.99 88888.00 2015-07-13 05:59:25.000 194 33718.90 56.16 17110.99 37812.11 2015-07-13 05:59:26.000 194 33718.89 56.19 17110.93 88888.00 2015-07-13 05:59:27.000 194 33718.85 56.15 17110.97 88888.00 2015-07-13 05:59:28.000 194 33718.81 56.15 17110.94 88888.00 2015-07-13 05:59:29.000 194 33718.80 56.11 17110.92 88888.00 2015-07-13 05:59:30.000 194 33718.81 56.12 17110.94 37812.03 2015-07-13 05:59:31.000 194 33718.81 56.07 17110.91 88888.00 2015-07-13 05:59:32.000 194 33718.79 56.05 17110.97 88888.00 2015-07-13 05:59:33.000 194 33718.78 56.01 17110.95 88888.00 2015-07-13 05:59:34.000 194 33718.76 55.98 17110.95 88888.00 2015-07-13 05:59:35.000 194 33718.71 55.90 17110.95 37811.89 2015-07-13 05:59:36.000 194 33718.70 55.87 17110.99 88888.00 2015-07-13 05:59:37.000 194 33718.66 55.86 17110.99 88888.00 2015-07-13 05:59:38.000 194 33718.60 55.85 17110.99 88888.00 2015-07-13 05:59:39.000 194 33718.58 55.85 17111.03 88888.00 2015-07-13 05:59:40.000 194 33718.60 55.84 17111.00 37811.87 2015-07-13 05:59:41.000 194 33718.58 55.82 17110.99 88888.00 2015-07-13 05:59:42.000 194 33718.57 55.77 17111.01 88888.00 2015-07-13 05:59:43.000 194 33718.54 55.70 17111.03 88888.00 2015-07-13 05:59:44.000 194 33718.53 55.66 17111.01 88888.00 2015-07-13 05:59:45.000 194 33718.52 55.64 17110.99 37811.77 2015-07-13 05:59:46.000 194 33718.48 55.64 17110.99 88888.00 2015-07-13 05:59:47.000 194 33718.46 55.58 17110.99 88888.00 2015-07-13 05:59:48.000 194 33718.48 55.58 17111.01 88888.00 2015-07-13 05:59:49.000 194 33718.44 55.59 17111.00 88888.00 2015-07-13 05:59:50.000 194 33718.45 55.63 17110.97 37811.69 2015-07-13 05:59:51.000 194 33718.40 55.66 17111.02 88888.00 2015-07-13 05:59:52.000 194 33718.34 55.68 17111.04 88888.00 2015-07-13 05:59:53.000 194 33718.31 55.68 17111.01 88888.00 2015-07-13 05:59:54.000 194 33718.27 55.72 17111.02 88888.00 2015-07-13 05:59:55.000 194 33718.24 55.74 17111.04 37811.56 2015-07-13 05:59:56.000 194 33718.23 55.79 17111.06 88888.00 2015-07-13 05:59:57.000 194 33718.13 55.80 17111.12 88888.00 2015-07-13 05:59:58.000 194 33718.11 55.82 17111.13 88888.00 2015-07-13 05:59:59.000 194 33718.13 55.86 17111.11 88888.00 2015-07-13 06:00:00.000 194 33718.12 55.89 17111.09 37811.39 2015-07-13 06:00:01.000 194 33718.09 55.87 17111.07 88888.00 2015-07-13 06:00:02.000 194 33718.01 55.93 17111.12 88888.00 2015-07-13 06:00:03.000 194 33717.96 56.01 17111.13 88888.00 2015-07-13 06:00:04.000 194 33717.95 56.03 17111.15 88888.00 2015-07-13 06:00:05.000 194 33717.91 56.11 17111.13 37811.22 2015-07-13 06:00:06.000 194 33717.86 56.14 17111.12 88888.00 2015-07-13 06:00:07.000 194 33717.87 56.18 17111.15 88888.00 2015-07-13 06:00:08.000 194 33717.84 56.23 17111.12 88888.00 2015-07-13 06:00:09.000 194 33717.80 56.28 17111.10 88888.00 2015-07-13 06:00:10.000 194 33717.78 56.31 17111.12 37811.10 2015-07-13 06:00:11.000 194 33717.75 56.38 17111.12 88888.00 2015-07-13 06:00:12.000 194 33717.72 56.43 17111.16 88888.00 2015-07-13 06:00:13.000 194 33717.69 56.42 17111.15 88888.00 2015-07-13 06:00:14.000 194 33717.64 56.48 17111.13 88888.00 2015-07-13 06:00:15.000 194 33717.60 56.55 17111.15 37810.94 2015-07-13 06:00:16.000 194 33717.63 56.59 17111.16 88888.00 2015-07-13 06:00:17.000 194 33717.59 56.59 17111.16 88888.00 2015-07-13 06:00:18.000 194 33717.48 56.58 17111.16 88888.00 2015-07-13 06:00:19.000 194 33717.48 56.59 17111.15 88888.00 2015-07-13 06:00:20.000 194 33717.49 56.64 17111.17 37810.94 2015-07-13 06:00:21.000 194 33717.49 56.70 17111.20 88888.00 2015-07-13 06:00:22.000 194 33717.44 56.74 17111.22 88888.00 2015-07-13 06:00:23.000 194 33717.36 56.77 17111.17 88888.00 2015-07-13 06:00:24.000 194 33717.37 56.82 17111.16 88888.00 2015-07-13 06:00:25.000 194 33717.32 56.82 17111.15 37810.76 2015-07-13 06:00:26.000 194 33717.32 56.83 17111.16 88888.00 2015-07-13 06:00:27.000 194 33717.32 56.83 17111.17 88888.00 2015-07-13 06:00:28.000 194 33717.32 56.86 17111.15 88888.00 2015-07-13 06:00:29.000 194 33717.32 56.90 17111.15 88888.00 2015-07-13 06:00:30.000 194 33717.30 56.97 17111.17 37810.75 2015-07-13 06:00:31.000 194 33717.27 56.92 17111.17 88888.00 2015-07-13 06:00:32.000 194 33717.24 57.00 17111.15 88888.00 2015-07-13 06:00:33.000 194 33717.21 57.03 17111.18 88888.00 2015-07-13 06:00:34.000 194 33717.23 57.03 17111.18 88888.00 2015-07-13 06:00:35.000 194 33717.20 56.99 17111.18 37810.61 2015-07-13 06:00:36.000 194 33717.18 57.02 17111.15 88888.00 2015-07-13 06:00:37.000 194 33717.16 57.09 17111.13 88888.00 2015-07-13 06:00:38.000 194 33717.14 57.10 17111.15 88888.00 2015-07-13 06:00:39.000 194 33717.12 57.10 17111.15 88888.00 2015-07-13 06:00:40.000 194 33717.12 57.16 17111.11 37810.49 2015-07-13 06:00:41.000 194 33717.10 57.21 17111.15 88888.00 2015-07-13 06:00:42.000 194 33717.08 57.27 17111.12 88888.00 2015-07-13 06:00:43.000 194 33717.07 57.27 17111.11 88888.00 2015-07-13 06:00:44.000 194 33717.11 57.33 17111.12 88888.00 2015-07-13 06:00:45.000 194 33717.11 57.35 17111.12 37810.45 2015-07-13 06:00:46.000 194 33717.05 57.39 17111.13 88888.00 2015-07-13 06:00:47.000 194 33717.06 57.36 17111.15 88888.00 2015-07-13 06:00:48.000 194 33717.00 57.38 17111.17 88888.00 2015-07-13 06:00:49.000 194 33717.02 57.43 17111.15 88888.00 2015-07-13 06:00:50.000 194 33716.99 57.45 17111.15 37810.45 2015-07-13 06:00:51.000 194 33716.95 57.51 17111.19 88888.00 2015-07-13 06:00:52.000 194 33716.92 57.51 17111.16 88888.00 2015-07-13 06:00:53.000 194 33716.95 57.53 17111.12 88888.00 2015-07-13 06:00:54.000 194 33717.00 57.55 17111.12 88888.00 2015-07-13 06:00:55.000 194 33717.01 57.54 17111.09 37810.43 2015-07-13 06:00:56.000 194 33717.01 57.56 17111.11 88888.00 2015-07-13 06:00:57.000 194 33717.02 57.58 17111.11 88888.00 2015-07-13 06:00:58.000 194 33717.01 57.62 17111.07 88888.00 2015-07-13 06:00:59.000 194 33717.03 57.58 17111.08 88888.00 2015-07-13 06:01:00.000 194 33717.01 57.59 17111.09 37810.36 2015-07-13 06:01:01.000 194 33717.02 57.57 17111.11 88888.00 2015-07-13 06:01:02.000 194 33717.05 57.61 17111.08 88888.00 2015-07-13 06:01:03.000 194 33717.06 57.63 17111.06 88888.00 2015-07-13 06:01:04.000 194 33717.10 57.63 17111.07 88888.00 2015-07-13 06:01:05.000 194 33717.13 57.68 17111.11 37810.39 2015-07-13 06:01:06.000 194 33717.18 57.68 17111.09 88888.00 2015-07-13 06:01:07.000 194 33717.18 57.68 17111.07 88888.00 2015-07-13 06:01:08.000 194 33717.18 57.72 17111.10 88888.00 2015-07-13 06:01:09.000 194 33717.20 57.77 17111.09 88888.00 2015-07-13 06:01:10.000 194 33717.23 57.77 17111.06 37810.56 2015-07-13 06:01:11.000 194 33717.27 57.76 17111.06 88888.00 2015-07-13 06:01:12.000 194 33717.27 57.82 17111.09 88888.00 2015-07-13 06:01:13.000 194 33717.29 57.81 17111.08 88888.00 2015-07-13 06:01:14.000 194 33717.29 57.78 17111.04 88888.00 2015-07-13 06:01:15.000 194 33717.29 57.77 17111.06 37810.56 2015-07-13 06:01:16.000 194 33717.31 57.79 17111.04 88888.00 2015-07-13 06:01:17.000 194 33717.36 57.81 17111.07 88888.00 2015-07-13 06:01:18.000 194 33717.41 57.82 17111.07 88888.00 2015-07-13 06:01:19.000 194 33717.45 57.81 17111.07 88888.00 2015-07-13 06:01:20.000 194 33717.48 57.85 17111.06 37810.60 2015-07-13 06:01:21.000 194 33717.48 57.90 17111.07 88888.00 2015-07-13 06:01:22.000 194 33717.46 57.86 17111.07 88888.00 2015-07-13 06:01:23.000 194 33717.46 57.86 17111.07 88888.00 2015-07-13 06:01:24.000 194 33717.48 57.84 17111.06 88888.00 2015-07-13 06:01:25.000 194 33717.48 57.81 17111.03 37810.72 2015-07-13 06:01:26.000 194 33717.52 57.76 17111.02 88888.00 2015-07-13 06:01:27.000 194 33717.57 57.84 17111.04 88888.00 2015-07-13 06:01:28.000 194 33717.56 57.82 17111.01 88888.00 2015-07-13 06:01:29.000 194 33717.57 57.77 17111.00 88888.00 2015-07-13 06:01:30.000 194 33717.58 57.80 17110.97 37810.80 2015-07-13 06:01:31.000 194 33717.59 57.84 17110.99 88888.00 2015-07-13 06:01:32.000 194 33717.58 57.82 17111.03 88888.00 2015-07-13 06:01:33.000 194 33717.55 57.84 17111.06 88888.00 2015-07-13 06:01:34.000 194 33717.53 57.93 17111.00 88888.00 2015-07-13 06:01:35.000 194 33717.52 57.97 17110.97 37810.77 2015-07-13 06:01:36.000 194 33717.51 57.92 17111.04 88888.00 2015-07-13 06:01:37.000 194 33717.46 57.87 17111.02 88888.00 2015-07-13 06:01:38.000 194 33717.43 57.93 17111.00 88888.00 2015-07-13 06:01:39.000 194 33717.43 57.90 17111.01 88888.00 2015-07-13 06:01:40.000 194 33717.40 57.83 17110.99 37810.70 2015-07-13 06:01:41.000 194 33717.35 57.80 17110.99 88888.00 2015-07-13 06:01:42.000 194 33717.33 57.83 17111.02 88888.00 2015-07-13 06:01:43.000 194 33717.31 57.87 17111.01 88888.00 2015-07-13 06:01:44.000 194 33717.29 57.86 17110.99 88888.00 2015-07-13 06:01:45.000 194 33717.29 57.84 17111.00 37810.56 2015-07-13 06:01:46.000 194 33717.31 57.88 17111.02 88888.00 2015-07-13 06:01:47.000 194 33717.33 57.88 17110.99 88888.00 2015-07-13 06:01:48.000 194 33717.30 57.87 17111.01 88888.00 2015-07-13 06:01:49.000 194 33717.31 57.91 17111.01 88888.00 2015-07-13 06:01:50.000 194 33717.26 57.94 17110.99 37810.57 2015-07-13 06:01:51.000 194 33717.32 57.98 17110.99 88888.00 2015-07-13 06:01:52.000 194 33717.34 58.08 17110.97 88888.00 2015-07-13 06:01:53.000 194 33717.33 58.09 17111.00 88888.00 2015-07-13 06:01:54.000 194 33717.36 58.14 17110.99 88888.00 2015-07-13 06:01:55.000 194 33717.38 58.17 17111.00 37810.64 2015-07-13 06:01:56.000 194 33717.39 58.26 17110.99 88888.00 2015-07-13 06:01:57.000 194 33717.41 58.25 17110.97 88888.00 2015-07-13 06:01:58.000 194 33717.41 58.23 17110.99 88888.00 2015-07-13 06:01:59.000 194 33717.41 58.24 17110.95 88888.00 2015-07-13 06:02:00.000 194 33717.39 58.25 17110.91 37810.64 2015-07-13 06:02:01.000 194 33717.42 58.24 17110.95 88888.00 2015-07-13 06:02:02.000 194 33717.44 58.33 17110.95 88888.00 2015-07-13 06:02:03.000 194 33717.39 58.38 17110.93 88888.00 2015-07-13 06:02:04.000 194 33717.38 58.42 17110.95 88888.00 2015-07-13 06:02:05.000 194 33717.42 58.46 17110.99 37810.64 2015-07-13 06:02:06.000 194 33717.38 58.47 17110.99 88888.00 2015-07-13 06:02:07.000 194 33717.39 58.52 17110.93 88888.00 2015-07-13 06:02:08.000 194 33717.40 58.54 17110.92 88888.00 2015-07-13 06:02:09.000 194 33717.43 58.57 17110.91 88888.00 2015-07-13 06:02:10.000 194 33717.52 58.68 17110.93 37810.74 2015-07-13 06:02:11.000 194 33717.56 58.73 17110.90 88888.00 2015-07-13 06:02:12.000 194 33717.65 58.79 17110.93 88888.00 2015-07-13 06:02:13.000 194 33717.67 58.83 17110.94 88888.00 2015-07-13 06:02:14.000 194 33717.68 58.91 17110.90 88888.00 2015-07-13 06:02:15.000 194 33717.67 58.90 17110.84 37810.73 2015-07-13 06:02:16.000 194 33717.67 58.95 17110.86 88888.00 2015-07-13 06:02:17.000 194 33717.70 59.03 17110.90 88888.00 2015-07-13 06:02:18.000 194 33717.75 59.09 17110.88 88888.00 2015-07-13 06:02:19.000 194 33717.81 59.17 17110.84 88888.00 2015-07-13 06:02:20.000 194 33717.79 59.13 17110.83 37810.90 2015-07-13 06:02:21.000 194 33717.74 59.12 17110.84 88888.00 2015-07-13 06:02:22.000 194 33717.80 59.15 17110.81 88888.00 2015-07-13 06:02:23.000 194 33717.87 59.20 17110.81 88888.00 2015-07-13 06:02:24.000 194 33717.89 59.24 17110.78 88888.00 2015-07-13 06:02:25.000 194 33717.93 59.23 17110.77 37811.04 2015-07-13 06:02:26.000 194 33717.95 59.20 17110.82 88888.00 2015-07-13 06:02:27.000 194 33717.98 59.23 17110.82 88888.00 2015-07-13 06:02:28.000 194 33718.03 59.21 17110.81 88888.00 2015-07-13 06:02:29.000 194 33718.06 59.19 17110.79 88888.00 2015-07-13 06:02:30.000 194 33718.10 59.21 17110.82 37811.14 2015-07-13 06:02:31.000 194 33718.16 59.21 17110.81 88888.00 2015-07-13 06:02:32.000 194 33718.20 59.22 17110.81 88888.00 2015-07-13 06:02:33.000 194 33718.21 59.27 17110.78 88888.00 2015-07-13 06:02:34.000 194 33718.26 59.34 17110.76 88888.00 2015-07-13 06:02:35.000 194 33718.29 59.36 17110.74 37811.36 2015-07-13 06:02:36.000 194 33718.36 59.31 17110.78 88888.00 2015-07-13 06:02:37.000 194 33718.37 59.30 17110.77 88888.00 2015-07-13 06:02:38.000 194 33718.38 59.34 17110.76 88888.00 2015-07-13 06:02:39.000 194 33718.39 59.36 17110.81 88888.00 2015-07-13 06:02:40.000 194 33718.39 59.38 17110.74 37811.43 2015-07-13 06:02:41.000 194 33718.38 59.36 17110.74 88888.00 2015-07-13 06:02:42.000 194 33718.43 59.38 17110.74 88888.00 2015-07-13 06:02:43.000 194 33718.43 59.36 17110.69 88888.00 2015-07-13 06:02:44.000 194 33718.50 59.36 17110.70 88888.00 2015-07-13 06:02:45.000 194 33718.56 59.26 17110.69 37811.54 2015-07-13 06:02:46.000 194 33718.60 59.25 17110.72 88888.00 2015-07-13 06:02:47.000 194 33718.61 59.25 17110.70 88888.00 2015-07-13 06:02:48.000 194 33718.62 59.31 17110.74 88888.00 2015-07-13 06:02:49.000 194 33718.68 59.31 17110.72 88888.00 2015-07-13 06:02:50.000 194 33718.68 59.32 17110.70 37811.68 2015-07-13 06:02:51.000 194 33718.72 59.28 17110.72 88888.00 2015-07-13 06:02:52.000 194 33718.78 59.29 17110.69 88888.00 2015-07-13 06:02:53.000 194 33718.80 59.30 17110.68 88888.00 2015-07-13 06:02:54.000 194 33718.81 59.31 17110.69 88888.00 2015-07-13 06:02:55.000 194 33718.83 59.36 17110.69 37811.68 2015-07-13 06:02:56.000 194 33718.84 59.39 17110.70 88888.00 2015-07-13 06:02:57.000 194 33718.89 59.41 17110.69 88888.00 2015-07-13 06:02:58.000 194 33718.89 59.45 17110.65 88888.00 2015-07-13 06:02:59.000 194 33718.94 59.50 17110.65 88888.00 2015-07-13 06:03:00.000 194 33718.95 59.50 17110.63 37811.88 2015-07-13 06:03:01.000 194 33719.00 59.57 17110.58 88888.00 2015-07-13 06:03:02.000 194 33719.04 59.60 17110.61 88888.00 2015-07-13 06:03:03.000 194 33719.08 59.63 17110.62 88888.00 2015-07-13 06:03:04.000 194 33719.14 59.72 17110.63 88888.00 2015-07-13 06:03:05.000 194 33719.10 59.72 17110.60 37811.97 2015-07-13 06:03:06.000 194 33719.17 59.77 17110.58 88888.00 2015-07-13 06:03:07.000 194 33719.23 59.87 17110.59 88888.00 2015-07-13 06:03:08.000 194 33719.30 59.96 17110.58 88888.00 2015-07-13 06:03:09.000 194 33719.33 60.04 17110.62 88888.00 2015-07-13 06:03:10.000 194 33719.35 60.13 17110.63 37812.21 2015-07-13 06:03:11.000 194 33719.36 60.14 17110.60 88888.00 2015-07-13 06:03:12.000 194 33719.41 60.21 17110.60 88888.00 2015-07-13 06:03:13.000 194 33719.40 60.30 17110.60 88888.00 2015-07-13 06:03:14.000 194 33719.41 60.35 17110.58 88888.00 2015-07-13 06:03:15.000 194 33719.50 60.40 17110.56 37812.35 2015-07-13 06:03:16.000 194 33719.54 60.43 17110.54 88888.00 2015-07-13 06:03:17.000 194 33719.56 60.50 17110.53 88888.00 2015-07-13 06:03:18.000 194 33719.60 60.55 17110.50 88888.00 2015-07-13 06:03:19.000 194 33719.64 60.56 17110.52 88888.00 2015-07-13 06:03:20.000 194 33719.62 60.62 17110.54 37812.52 2015-07-13 06:03:21.000 194 33719.64 60.67 17110.47 88888.00 2015-07-13 06:03:22.000 194 33719.70 60.74 17110.49 88888.00 2015-07-13 06:03:23.000 194 33719.76 60.77 17110.50 88888.00 2015-07-13 06:03:24.000 194 33719.75 60.80 17110.45 88888.00 2015-07-13 06:03:25.000 194 33719.75 60.84 17110.43 37812.55 2015-07-13 06:03:26.000 194 33719.83 60.89 17110.42 88888.00 2015-07-13 06:03:27.000 194 33719.87 60.93 17110.42 88888.00 2015-07-13 06:03:28.000 194 33719.90 60.99 17110.41 88888.00 2015-07-13 06:03:29.000 194 33719.94 60.98 17110.40 88888.00 2015-07-13 06:03:30.000 194 33719.98 60.97 17110.40 37812.56 2015-07-13 06:03:31.000 194 33719.95 60.97 17110.40 88888.00 2015-07-13 06:03:32.000 194 33720.04 61.00 17110.41 88888.00 2015-07-13 06:03:33.000 194 33720.10 61.01 17110.40 88888.00 2015-07-13 06:03:34.000 194 33720.14 61.04 17110.40 88888.00 2015-07-13 06:03:35.000 194 33720.19 61.04 17110.38 37812.80 2015-07-13 06:03:36.000 194 33720.17 61.05 17110.36 88888.00 2015-07-13 06:03:37.000 194 33720.16 61.06 17110.38 88888.00 2015-07-13 06:03:38.000 194 33720.23 61.05 17110.36 88888.00 2015-07-13 06:03:39.000 194 33720.31 61.08 17110.34 88888.00 2015-07-13 06:03:40.000 194 33720.34 61.08 17110.35 37812.98 2015-07-13 06:03:41.000 194 33720.33 61.09 17110.35 88888.00 2015-07-13 06:03:42.000 194 33720.41 61.13 17110.35 88888.00 2015-07-13 06:03:43.000 194 33720.42 61.10 17110.35 88888.00 2015-07-13 06:03:44.000 194 33720.46 61.11 17110.36 88888.00 2015-07-13 06:03:45.000 194 33720.52 61.11 17110.31 37813.12 2015-07-13 06:03:46.000 194 33720.59 61.07 17110.27 88888.00 2015-07-13 06:03:47.000 194 33720.61 61.09 17110.26 88888.00 2015-07-13 06:03:48.000 194 33720.66 61.12 17110.27 88888.00 2015-07-13 06:03:49.000 194 33720.68 61.08 17110.22 88888.00 2015-07-13 06:03:50.000 194 33720.76 61.05 17110.22 37813.34 2015-07-13 06:03:51.000 194 33720.82 61.07 17110.20 88888.00 2015-07-13 06:03:52.000 194 33720.85 61.07 17110.18 88888.00 2015-07-13 06:03:53.000 194 33720.87 61.10 17110.20 88888.00 2015-07-13 06:03:54.000 194 33720.91 61.07 17110.24 88888.00 2015-07-13 06:03:55.000 194 33720.95 61.06 17110.22 37813.44 2015-07-13 06:03:56.000 194 33720.98 61.10 17110.19 88888.00 2015-07-13 06:03:57.000 194 33721.01 61.09 17110.20 88888.00 2015-07-13 06:03:58.000 194 33721.08 61.06 17110.17 88888.00 2015-07-13 06:03:59.000 194 33721.10 61.08 17110.22 88888.00 2015-07-13 06:04:00.000 194 33721.13 61.12 17110.24 37813.62 2015-07-13 06:04:01.000 194 33721.12 61.11 17110.19 88888.00 2015-07-13 06:04:02.000 194 33721.14 61.11 17110.19 88888.00 2015-07-13 06:04:03.000 194 33721.10 61.14 17110.19 88888.00 2015-07-13 06:04:04.000 194 33721.16 61.14 17110.20 88888.00 2015-07-13 06:04:05.000 194 33721.21 61.10 17110.18 37813.71 2015-07-13 06:04:06.000 194 33721.21 61.07 17110.18 88888.00 2015-07-13 06:04:07.000 194 33721.22 61.08 17110.15 88888.00 2015-07-13 06:04:08.000 194 33721.21 61.11 17110.13 88888.00 2015-07-13 06:04:09.000 194 33721.18 61.07 17110.12 88888.00 2015-07-13 06:04:10.000 194 33721.18 61.04 17110.13 37813.79 2015-07-13 06:04:11.000 194 33721.21 61.04 17110.11 88888.00 2015-07-13 06:04:12.000 194 33721.22 61.02 17110.13 88888.00 2015-07-13 06:04:13.000 194 33721.24 61.01 17110.10 88888.00 2015-07-13 06:04:14.000 194 33721.26 61.02 17110.10 88888.00 2015-07-13 06:04:15.000 194 33721.23 61.01 17110.08 37813.72 2015-07-13 06:04:16.000 194 33721.23 60.97 17110.09 88888.00 2015-07-13 06:04:17.000 194 33721.26 60.97 17110.15 88888.00 2015-07-13 06:04:18.000 194 33721.31 61.00 17110.10 88888.00 2015-07-13 06:04:19.000 194 33721.32 60.96 17110.13 88888.00 2015-07-13 06:04:20.000 194 33721.29 60.97 17110.12 37813.79 2015-07-13 06:04:21.000 194 33721.29 60.96 17110.12 88888.00 2015-07-13 06:04:22.000 194 33721.30 60.95 17110.15 88888.00 2015-07-13 06:04:23.000 194 33721.32 60.92 17110.13 88888.00 2015-07-13 06:04:24.000 194 33721.36 60.90 17110.12 88888.00 2015-07-13 06:04:25.000 194 33721.36 60.93 17110.13 37813.80 2015-07-13 06:04:26.000 194 33721.36 60.94 17110.12 88888.00 2015-07-13 06:04:27.000 194 33721.37 60.91 17110.15 88888.00 2015-07-13 06:04:28.000 194 33721.41 60.90 17110.15 88888.00 2015-07-13 06:04:29.000 194 33721.37 60.87 17110.13 88888.00 2015-07-13 06:04:30.000 194 33721.46 60.87 17110.13 37813.89 2015-07-13 06:04:31.000 194 33721.48 60.90 17110.10 88888.00 2015-07-13 06:04:32.000 194 33721.48 60.85 17110.12 88888.00 2015-07-13 06:04:33.000 194 33721.45 60.80 17110.12 88888.00 2015-07-13 06:04:34.000 194 33721.46 60.79 17110.13 88888.00 2015-07-13 06:04:35.000 194 33721.49 60.81 17110.18 37813.91 2015-07-13 06:04:36.000 194 33721.44 60.84 17110.17 88888.00 2015-07-13 06:04:37.000 194 33721.44 60.81 17110.18 88888.00 2015-07-13 06:04:38.000 194 33721.44 60.78 17110.17 88888.00 2015-07-13 06:04:39.000 194 33721.47 60.74 17110.13 88888.00 2015-07-13 06:04:40.000 194 33721.47 60.71 17110.09 37813.88 2015-07-13 06:04:41.000 194 33721.43 60.68 17110.08 88888.00 2015-07-13 06:04:42.000 194 33721.45 60.67 17110.10 88888.00 2015-07-13 06:04:43.000 194 33721.42 60.67 17110.13 88888.00 2015-07-13 06:04:44.000 194 33721.41 60.66 17110.15 88888.00 2015-07-13 06:04:45.000 194 33721.36 60.63 17110.11 37813.85 2015-07-13 06:04:46.000 194 33721.38 60.63 17110.15 88888.00 2015-07-13 06:04:47.000 194 33721.38 60.59 17110.15 88888.00 2015-07-13 06:04:48.000 194 33721.38 60.53 17110.08 88888.00 2015-07-13 06:04:49.000 194 33721.38 60.52 17110.07 88888.00 2015-07-13 06:04:50.000 194 33721.40 60.53 17110.09 37813.85 2015-07-13 06:04:51.000 194 33721.42 60.56 17110.10 88888.00 2015-07-13 06:04:52.000 194 33721.44 60.62 17110.11 88888.00 2015-07-13 06:04:53.000 194 33721.40 60.60 17110.11 88888.00 2015-07-13 06:04:54.000 194 33721.39 60.58 17110.11 88888.00 2015-07-13 06:04:55.000 194 33721.37 60.55 17110.13 37813.79 2015-07-13 06:04:56.000 194 33721.36 60.52 17110.15 88888.00 2015-07-13 06:04:57.000 194 33721.38 60.49 17110.13 88888.00 2015-07-13 06:04:58.000 194 33721.41 60.45 17110.16 88888.00 2015-07-13 06:04:59.000 194 33721.46 60.51 17110.16 88888.00 2015-07-13 06:05:00.000 194 33721.41 60.53 17110.15 37813.93 2015-07-13 06:05:01.000 194 33721.38 60.52 17110.15 88888.00 2015-07-13 06:05:02.000 194 33721.38 60.52 17110.17 88888.00 2015-07-13 06:05:03.000 194 33721.40 60.54 17110.15 88888.00 2015-07-13 06:05:04.000 194 33721.36 60.51 17110.15 88888.00 2015-07-13 06:05:05.000 194 33721.34 60.55 17110.10 37813.87 2015-07-13 06:05:06.000 194 33721.35 60.56 17110.15 88888.00 2015-07-13 06:05:07.000 194 33721.40 60.53 17110.15 88888.00 2015-07-13 06:05:08.000 194 33721.37 60.54 17110.15 88888.00 2015-07-13 06:05:09.000 194 33721.38 60.54 17110.16 88888.00 2015-07-13 06:05:10.000 194 33721.42 60.53 17110.17 37813.85 2015-07-13 06:05:11.000 194 33721.43 60.52 17110.17 88888.00 2015-07-13 06:05:12.000 194 33721.42 60.54 17110.18 88888.00 2015-07-13 06:05:13.000 194 33721.42 60.54 17110.16 88888.00 2015-07-13 06:05:14.000 194 33721.47 60.52 17110.15 88888.00 2015-07-13 06:05:15.000 194 33721.44 60.50 17110.09 37813.93 2015-07-13 06:05:16.000 194 33721.49 60.54 17110.10 88888.00 2015-07-13 06:05:17.000 194 33721.49 60.53 17110.13 88888.00 2015-07-13 06:05:18.000 194 33721.47 60.53 17110.12 88888.00 2015-07-13 06:05:19.000 194 33721.51 60.53 17110.12 88888.00 2015-07-13 06:05:20.000 194 33721.54 60.61 17110.09 37813.97 2015-07-13 06:05:21.000 194 33721.60 60.60 17110.09 88888.00 2015-07-13 06:05:22.000 194 33721.61 60.59 17110.06 88888.00 2015-07-13 06:05:23.000 194 33721.61 60.62 17110.03 88888.00 2015-07-13 06:05:24.000 194 33721.63 60.59 17110.06 88888.00 2015-07-13 06:05:25.000 194 33721.63 60.61 17110.03 37814.03 2015-07-13 06:05:26.000 194 33721.66 60.67 17110.06 88888.00 2015-07-13 06:05:27.000 194 33721.66 60.70 17110.08 88888.00 2015-07-13 06:05:28.000 194 33721.66 60.69 17110.09 88888.00 2015-07-13 06:05:29.000 194 33721.68 60.69 17110.06 88888.00 2015-07-13 06:05:30.000 194 33721.73 60.73 17110.03 37814.17 2015-07-13 06:05:31.000 194 33721.76 60.74 17110.04 88888.00 2015-07-13 06:05:32.000 194 33721.76 60.77 17110.07 88888.00 2015-07-13 06:05:33.000 194 33721.80 60.77 17110.07 88888.00 2015-07-13 06:05:34.000 194 33721.85 60.78 17110.06 88888.00 2015-07-13 06:05:35.000 194 33721.86 60.86 17110.03 37814.15 2015-07-13 06:05:36.000 194 33721.84 60.90 17110.06 88888.00 2015-07-13 06:05:37.000 194 33721.84 60.90 17110.06 88888.00 2015-07-13 06:05:38.000 194 33721.89 60.92 17110.08 88888.00 2015-07-13 06:05:39.000 194 33721.90 60.90 17110.08 88888.00 2015-07-13 06:05:40.000 194 33721.96 60.93 17110.10 37814.28 2015-07-13 06:05:41.000 194 33721.99 60.96 17110.11 88888.00 2015-07-13 06:05:42.000 194 33722.00 60.96 17110.09 88888.00 2015-07-13 06:05:43.000 194 33721.96 60.96 17110.06 88888.00 2015-07-13 06:05:44.000 194 33721.99 61.00 17110.03 88888.00 2015-07-13 06:05:45.000 194 33722.06 61.00 17110.04 37814.35 2015-07-13 06:05:46.000 194 33722.12 60.95 17110.09 88888.00 2015-07-13 06:05:47.000 194 33722.13 60.95 17110.06 88888.00 2015-07-13 06:05:48.000 194 33722.14 60.94 17110.01 88888.00 2015-07-13 06:05:49.000 194 33722.17 60.94 17110.00 88888.00 2015-07-13 06:05:50.000 194 33722.17 60.93 17110.02 37814.53 2015-07-13 06:05:51.000 194 33722.19 60.91 17109.99 88888.00 2015-07-13 06:05:52.000 194 33722.23 60.89 17109.99 88888.00 2015-07-13 06:05:53.000 194 33722.20 60.94 17110.00 88888.00 2015-07-13 06:05:54.000 194 33722.24 60.94 17110.02 88888.00 2015-07-13 06:05:55.000 194 33722.26 60.93 17110.02 37814.58 2015-07-13 06:05:56.000 194 33722.27 60.93 17110.00 88888.00 2015-07-13 06:05:57.000 194 33722.26 60.94 17110.01 88888.00 2015-07-13 06:05:58.000 194 33722.31 60.90 17109.99 88888.00 2015-07-13 06:05:59.000 194 33722.35 60.91 17110.01 88888.00 2015-07-13 06:06:00.000 194 33722.37 60.93 17110.06 37814.62 2015-07-13 06:06:01.000 194 33722.40 60.92 17110.06 88888.00 2015-07-13 06:06:02.000 194 33722.42 60.93 17110.06 88888.00 2015-07-13 06:06:03.000 194 33722.42 60.96 17110.00 88888.00 2015-07-13 06:06:04.000 194 33722.46 60.96 17109.99 88888.00 2015-07-13 06:06:05.000 194 33722.55 60.94 17110.00 37814.76 2015-07-13 06:06:06.000 194 33722.58 60.89 17110.02 88888.00 2015-07-13 06:06:07.000 194 33722.60 60.88 17109.99 88888.00 2015-07-13 06:06:08.000 194 33722.62 60.89 17109.99 88888.00 2015-07-13 06:06:09.000 194 33722.63 60.90 17109.97 88888.00 2015-07-13 06:06:10.000 194 33722.64 60.91 17109.97 37814.82 2015-07-13 06:06:11.000 194 33722.68 60.93 17109.97 88888.00 2015-07-13 06:06:12.000 194 33722.71 60.93 17109.99 88888.00 2015-07-13 06:06:13.000 194 33722.70 60.92 17109.95 88888.00 2015-07-13 06:06:14.000 194 33722.68 60.90 17109.92 88888.00 2015-07-13 06:06:15.000 194 33722.70 60.92 17109.91 37814.82 2015-07-13 06:06:16.000 194 33722.72 60.95 17109.90 88888.00 2015-07-13 06:06:17.000 194 33722.71 60.96 17109.88 88888.00 2015-07-13 06:06:18.000 194 33722.71 61.00 17109.90 88888.00 2015-07-13 06:06:19.000 194 33722.77 61.04 17109.91 88888.00 2015-07-13 06:06:20.000 194 33722.79 61.00 17109.91 37814.94 2015-07-13 06:06:21.000 194 33722.79 61.02 17109.92 88888.00 2015-07-13 06:06:22.000 194 33722.80 61.02 17109.88 88888.00 2015-07-13 06:06:23.000 194 33722.79 61.01 17109.92 88888.00 2015-07-13 06:06:24.000 194 33722.83 61.01 17109.97 88888.00 2015-07-13 06:06:25.000 194 33722.83 60.98 17109.97 37815.05 2015-07-13 06:06:26.000 194 33722.79 60.98 17109.94 88888.00 2015-07-13 06:06:27.000 194 33722.83 61.02 17109.91 88888.00 2015-07-13 06:06:28.000 194 33722.87 60.99 17109.90 88888.00 2015-07-13 06:06:29.000 194 33722.89 61.03 17109.90 88888.00 2015-07-13 06:06:30.000 194 33722.94 61.03 17109.88 37815.06 2015-07-13 06:06:31.000 194 33722.97 61.03 17109.85 88888.00 2015-07-13 06:06:32.000 194 33722.96 61.02 17109.90 88888.00 2015-07-13 06:06:33.000 194 33722.93 61.02 17109.88 88888.00 2015-07-13 06:06:34.000 194 33723.01 61.05 17109.86 88888.00 2015-07-13 06:06:35.000 194 33723.01 61.04 17109.90 37815.10 2015-07-13 06:06:36.000 194 33723.02 60.99 17109.90 88888.00 2015-07-13 06:06:37.000 194 33723.00 60.93 17109.90 88888.00 2015-07-13 06:06:38.000 194 33723.04 60.94 17109.88 88888.00 2015-07-13 06:06:39.000 194 33723.05 60.91 17109.86 88888.00 2015-07-13 06:06:40.000 194 33723.03 60.94 17109.84 37815.18 2015-07-13 06:06:41.000 194 33723.06 60.97 17109.82 88888.00 2015-07-13 06:06:42.000 194 33723.10 60.94 17109.83 88888.00 2015-07-13 06:06:43.000 194 33723.11 60.90 17109.83 88888.00 2015-07-13 06:06:44.000 194 33723.09 60.90 17109.84 88888.00 2015-07-13 06:06:45.000 194 33723.09 60.91 17109.84 37815.20 2015-07-13 06:06:46.000 194 33723.13 60.90 17109.85 88888.00 2015-07-13 06:06:47.000 194 33723.15 60.89 17109.85 88888.00 2015-07-13 06:06:48.000 194 33723.11 60.89 17109.83 88888.00 2015-07-13 06:06:49.000 194 33723.14 60.90 17109.79 88888.00 2015-07-13 06:06:50.000 194 33723.12 60.92 17109.84 37815.29 2015-07-13 06:06:51.000 194 33723.14 60.90 17109.86 88888.00 2015-07-13 06:06:52.000 194 33723.13 60.81 17109.86 88888.00 2015-07-13 06:06:53.000 194 33723.12 60.81 17109.82 88888.00 2015-07-13 06:06:54.000 194 33723.13 60.83 17109.83 88888.00 2015-07-13 06:06:55.000 194 33723.12 60.82 17109.88 37815.27 2015-07-13 06:06:56.000 194 33723.11 60.81 17109.92 88888.00 2015-07-13 06:06:57.000 194 33723.12 60.72 17109.88 88888.00 2015-07-13 06:06:58.000 194 33723.11 60.72 17109.86 88888.00 2015-07-13 06:06:59.000 194 33723.09 60.70 17109.83 88888.00 2015-07-13 06:07:00.000 194 33723.11 60.69 17109.88 37815.27 2015-07-13 06:07:01.000 194 33723.13 60.65 17109.90 88888.00 2015-07-13 06:07:02.000 194 33723.13 60.63 17109.88 88888.00 2015-07-13 06:07:03.000 194 33723.11 60.64 17109.82 88888.00 2015-07-13 06:07:04.000 194 33723.16 60.65 17109.84 88888.00 2015-07-13 06:07:05.000 194 33723.13 60.66 17109.85 37815.25 2015-07-13 06:07:06.000 194 33723.11 60.65 17109.85 88888.00 2015-07-13 06:07:07.000 194 33723.12 60.61 17109.86 88888.00 2015-07-13 06:07:08.000 194 33723.09 60.60 17109.81 88888.00 2015-07-13 06:07:09.000 194 33723.09 60.61 17109.82 88888.00 2015-07-13 06:07:10.000 194 33723.11 60.62 17109.84 37815.35 2015-07-13 06:07:11.000 194 33723.09 60.60 17109.81 88888.00 2015-07-13 06:07:12.000 194 33723.06 60.54 17109.79 88888.00 2015-07-13 06:07:13.000 194 33723.07 60.52 17109.82 88888.00 2015-07-13 06:07:14.000 194 33723.05 60.48 17109.78 88888.00 2015-07-13 06:07:15.000 194 33723.06 60.54 17109.76 37815.23 2015-07-13 06:07:16.000 194 33723.05 60.51 17109.81 88888.00 2015-07-13 06:07:17.000 194 33723.06 60.52 17109.82 88888.00 2015-07-13 06:07:18.000 194 33723.06 60.54 17109.83 88888.00 2015-07-13 06:07:19.000 194 33723.03 60.51 17109.82 88888.00 2015-07-13 06:07:20.000 194 33723.07 60.48 17109.77 37815.21 2015-07-13 06:07:21.000 194 33723.07 60.49 17109.79 88888.00 2015-07-13 06:07:22.000 194 33723.10 60.47 17109.77 88888.00 2015-07-13 06:07:23.000 194 33723.08 60.48 17109.81 88888.00 2015-07-13 06:07:24.000 194 33723.10 60.49 17109.81 88888.00 2015-07-13 06:07:25.000 194 33723.09 60.48 17109.81 37815.22 2015-07-13 06:07:26.000 194 33723.09 60.50 17109.81 88888.00 2015-07-13 06:07:27.000 194 33723.07 60.53 17109.81 88888.00 2015-07-13 06:07:28.000 194 33723.05 60.53 17109.81 88888.00 2015-07-13 06:07:29.000 194 33723.03 60.54 17109.83 88888.00 2015-07-13 06:07:30.000 194 33723.06 60.54 17109.88 37815.21 2015-07-13 06:07:31.000 194 33723.04 60.55 17109.86 88888.00 2015-07-13 06:07:32.000 194 33723.04 60.55 17109.90 88888.00 2015-07-13 06:07:33.000 194 33723.00 60.58 17109.90 88888.00 2015-07-13 06:07:34.000 194 33723.01 60.58 17109.90 88888.00 2015-07-13 06:07:35.000 194 33722.98 60.60 17109.88 37815.21 2015-07-13 06:07:36.000 194 33722.97 60.64 17109.88 88888.00 2015-07-13 06:07:37.000 194 33722.94 60.68 17109.85 88888.00 2015-07-13 06:07:38.000 194 33722.95 60.71 17109.88 88888.00 2015-07-13 06:07:39.000 194 33722.95 60.73 17109.85 88888.00 2015-07-13 06:07:40.000 194 33722.96 60.74 17109.83 37815.09 2015-07-13 06:07:41.000 194 33722.97 60.76 17109.84 88888.00 2015-07-13 06:07:42.000 194 33722.98 60.76 17109.84 88888.00 2015-07-13 06:07:43.000 194 33722.94 60.80 17109.78 88888.00 2015-07-13 06:07:44.000 194 33722.97 60.79 17109.75 88888.00 2015-07-13 06:07:45.000 194 33722.97 60.74 17109.76 37815.12 2015-07-13 06:07:46.000 194 33722.95 60.78 17109.82 88888.00 2015-07-13 06:07:47.000 194 33723.03 60.77 17109.86 88888.00 2015-07-13 06:07:48.000 194 33723.03 60.75 17109.88 88888.00 2015-07-13 06:07:49.000 194 33723.00 60.75 17109.86 88888.00 2015-07-13 06:07:50.000 194 33723.00 60.72 17109.81 37815.18 2015-07-13 06:07:51.000 194 33723.03 60.73 17109.81 88888.00 2015-07-13 06:07:52.000 194 33723.06 60.72 17109.81 88888.00 2015-07-13 06:07:53.000 194 33723.08 60.67 17109.82 88888.00 2015-07-13 06:07:54.000 194 33723.07 60.61 17109.81 88888.00 2015-07-13 06:07:55.000 194 33723.10 60.58 17109.81 37815.15 2015-07-13 06:07:56.000 194 33723.12 60.55 17109.82 88888.00 2015-07-13 06:07:57.000 194 33723.13 60.55 17109.81 88888.00 2015-07-13 06:07:58.000 194 33723.16 60.52 17109.81 88888.00 2015-07-13 06:07:59.000 194 33723.17 60.44 17109.81 88888.00 2015-07-13 06:08:00.000 194 33723.16 60.39 17109.79 37815.30 2015-07-13 06:08:01.000 194 33723.12 60.35 17109.83 88888.00 2015-07-13 06:08:02.000 194 33723.08 60.30 17109.81 88888.00 2015-07-13 06:08:03.000 194 33723.09 60.28 17109.83 88888.00 2015-07-13 06:08:04.000 194 33723.10 60.23 17109.83 88888.00 2015-07-13 06:08:05.000 194 33723.06 60.16 17109.82 37815.36 2015-07-13 06:08:06.000 194 33723.06 60.09 17109.83 88888.00 2015-07-13 06:08:07.000 194 33723.06 60.04 17109.86 88888.00 2015-07-13 06:08:08.000 194 33723.04 59.99 17109.83 88888.00 2015-07-13 06:08:09.000 194 33723.01 59.97 17109.83 88888.00 2015-07-13 06:08:10.000 194 33723.00 59.93 17109.81 37815.18 2015-07-13 06:08:11.000 194 33722.91 59.85 17109.81 88888.00 2015-07-13 06:08:12.000 194 33722.83 59.81 17109.81 88888.00 2015-07-13 06:08:13.000 194 33722.76 59.74 17109.81 88888.00 2015-07-13 06:08:14.000 194 33722.73 59.71 17109.81 88888.00 2015-07-13 06:08:15.000 194 33722.63 59.65 17109.84 37814.92 2015-07-13 06:08:16.000 194 33722.53 59.54 17109.84 88888.00 2015-07-13 06:08:17.000 194 33722.45 59.50 17109.84 88888.00 2015-07-13 06:08:18.000 194 33722.39 59.46 17109.90 88888.00 2015-07-13 06:08:19.000 194 33722.33 59.40 17109.88 88888.00 2015-07-13 06:08:20.000 194 33722.24 59.34 17109.91 37814.74 2015-07-13 06:08:21.000 194 33722.17 59.30 17109.92 88888.00 2015-07-13 06:08:22.000 194 33722.10 59.27 17109.93 88888.00 2015-07-13 06:08:23.000 194 33721.98 59.21 17109.93 88888.00 2015-07-13 06:08:24.000 194 33721.92 59.15 17109.93 88888.00 2015-07-13 06:08:25.000 194 33721.86 59.10 17109.94 37814.43 2015-07-13 06:08:26.000 194 33721.75 59.03 17109.97 88888.00 2015-07-13 06:08:27.000 194 33721.66 59.01 17109.97 88888.00 2015-07-13 06:08:28.000 194 33721.56 58.97 17110.00 88888.00 2015-07-13 06:08:29.000 194 33721.45 58.95 17110.01 88888.00 2015-07-13 06:08:30.000 194 33721.30 58.94 17110.02 37814.06 2015-07-13 06:08:31.000 194 33721.20 58.95 17110.04 88888.00 2015-07-13 06:08:32.000 194 33721.13 58.97 17110.06 88888.00 2015-07-13 06:08:33.000 194 33721.05 59.01 17110.06 88888.00 2015-07-13 06:08:34.000 194 33720.97 59.03 17110.04 88888.00 2015-07-13 06:08:35.000 194 33720.90 59.10 17110.08 37813.64 2015-07-13 06:08:36.000 194 33720.81 59.17 17110.07 88888.00 2015-07-13 06:08:37.000 194 33720.72 59.26 17110.10 88888.00 2015-07-13 06:08:38.000 194 33720.64 59.36 17110.15 88888.00 2015-07-13 06:08:39.000 194 33720.58 59.40 17110.11 88888.00 2015-07-13 06:08:40.000 194 33720.52 59.52 17110.16 37813.21 2015-07-13 06:08:41.000 194 33720.36 59.62 17110.13 88888.00 2015-07-13 06:08:42.000 194 33720.26 59.74 17110.16 88888.00 2015-07-13 06:08:43.000 194 33720.20 59.84 17110.19 88888.00 2015-07-13 06:08:44.000 194 33720.13 59.94 17110.19 88888.00 2015-07-13 06:08:45.000 194 33720.05 60.06 17110.19 37812.91 2015-07-13 06:08:46.000 194 33719.98 60.17 17110.20 88888.00 2015-07-13 06:08:47.000 194 33719.93 60.32 17110.22 88888.00 2015-07-13 06:08:48.000 194 33719.86 60.41 17110.18 88888.00 2015-07-13 06:08:49.000 194 33719.78 60.51 17110.16 88888.00 2015-07-13 06:08:50.000 194 33719.78 60.57 17110.16 37812.69 2015-07-13 06:08:51.000 194 33719.73 60.66 17110.17 88888.00 2015-07-13 06:08:52.000 194 33719.72 60.76 17110.18 88888.00 2015-07-13 06:08:53.000 194 33719.68 60.83 17110.19 88888.00 2015-07-13 06:08:54.000 194 33719.65 60.94 17110.24 88888.00 2015-07-13 06:08:55.000 194 33719.61 61.05 17110.24 37812.36 2015-07-13 06:08:56.000 194 33719.60 61.13 17110.24 88888.00 2015-07-13 06:08:57.000 194 33719.58 61.23 17110.25 88888.00 2015-07-13 06:08:58.000 194 33719.57 61.32 17110.25 88888.00 2015-07-13 06:08:59.000 194 33719.55 61.31 17110.24 88888.00 2015-07-13 06:09:00.000 194 33719.50 61.36 17110.19 37812.27 2015-07-13 06:09:01.000 194 33719.46 61.41 17110.19 88888.00 2015-07-13 06:09:02.000 194 33719.41 61.51 17110.22 88888.00 2015-07-13 06:09:03.000 194 33719.35 61.56 17110.26 88888.00 2015-07-13 06:09:04.000 194 33719.33 61.54 17110.29 88888.00 2015-07-13 06:09:05.000 194 33719.26 61.55 17110.24 37812.13 2015-07-13 06:09:06.000 194 33719.23 61.62 17110.24 88888.00 2015-07-13 06:09:07.000 194 33719.23 61.63 17110.26 88888.00 2015-07-13 06:09:08.000 194 33719.17 61.57 17110.26 88888.00 2015-07-13 06:09:09.000 194 33719.13 61.57 17110.26 88888.00 2015-07-13 06:09:10.000 194 33719.15 61.54 17110.24 37811.99 2015-07-13 06:09:11.000 194 33719.12 61.53 17110.22 88888.00 2015-07-13 06:09:12.000 194 33719.13 61.49 17110.20 88888.00 2015-07-13 06:09:13.000 194 33719.12 61.50 17110.22 88888.00 2015-07-13 06:09:14.000 194 33719.09 61.47 17110.22 88888.00 2015-07-13 06:09:15.000 194 33719.04 61.44 17110.19 37811.92 2015-07-13 06:09:16.000 194 33719.02 61.43 17110.16 88888.00 2015-07-13 06:09:17.000 194 33718.97 61.37 17110.15 88888.00 2015-07-13 06:09:18.000 194 33718.95 61.38 17110.19 88888.00 2015-07-13 06:09:19.000 194 33718.94 61.32 17110.22 88888.00 2015-07-13 06:09:20.000 194 33718.92 61.31 17110.19 37811.78 2015-07-13 06:09:21.000 194 33718.87 61.25 17110.17 88888.00 2015-07-13 06:09:22.000 194 33718.82 61.20 17110.17 88888.00 2015-07-13 06:09:23.000 194 33718.83 61.19 17110.16 88888.00 2015-07-13 06:09:24.000 194 33718.84 61.13 17110.16 88888.00 2015-07-13 06:09:25.000 194 33718.86 61.13 17110.15 37811.68 2015-07-13 06:09:26.000 194 33718.86 61.06 17110.22 88888.00 2015-07-13 06:09:27.000 194 33718.84 61.03 17110.22 88888.00 2015-07-13 06:09:28.000 194 33718.81 60.98 17110.17 88888.00 2015-07-13 06:09:29.000 194 33718.78 60.94 17110.16 88888.00 2015-07-13 06:09:30.000 194 33718.80 60.94 17110.18 37811.48 2015-07-13 06:09:31.000 194 33718.84 60.89 17110.20 88888.00 2015-07-13 06:09:32.000 194 33718.85 60.86 17110.22 88888.00 2015-07-13 06:09:33.000 194 33718.80 60.81 17110.24 88888.00 2015-07-13 06:09:34.000 194 33718.75 60.80 17110.19 88888.00 2015-07-13 06:09:35.000 194 33718.72 60.75 17110.16 37811.55 2015-07-13 06:09:36.000 194 33718.74 60.75 17110.19 88888.00 2015-07-13 06:09:37.000 194 33718.74 60.71 17110.15 88888.00 2015-07-13 06:09:38.000 194 33718.72 60.67 17110.12 88888.00 2015-07-13 06:09:39.000 194 33718.70 60.65 17110.15 88888.00 2015-07-13 06:09:40.000 194 33718.73 60.65 17110.16 37811.58 2015-07-13 06:09:41.000 194 33718.71 60.59 17110.18 88888.00 2015-07-13 06:09:42.000 194 33718.71 60.61 17110.19 88888.00 2015-07-13 06:09:43.000 194 33718.69 60.62 17110.22 88888.00 2015-07-13 06:09:44.000 194 33718.67 60.60 17110.18 88888.00 2015-07-13 06:09:45.000 194 33718.68 60.55 17110.18 37811.53 2015-07-13 06:09:46.000 194 33718.70 60.51 17110.16 88888.00 2015-07-13 06:09:47.000 194 33718.72 60.49 17110.20 88888.00 2015-07-13 06:09:48.000 194 33718.74 60.45 17110.18 88888.00 2015-07-13 06:09:49.000 194 33718.70 60.40 17110.17 88888.00 2015-07-13 06:09:50.000 194 33718.69 60.35 17110.13 37811.54 2015-07-13 06:09:51.000 194 33718.70 60.32 17110.17 88888.00 2015-07-13 06:09:52.000 194 33718.70 60.32 17110.20 88888.00 2015-07-13 06:09:53.000 194 33718.71 60.29 17110.22 88888.00 2015-07-13 06:09:54.000 194 33718.74 60.30 17110.24 88888.00 2015-07-13 06:09:55.000 194 33718.74 60.30 17110.22 37811.48 2015-07-13 06:09:56.000 194 33718.73 60.27 17110.22 88888.00 2015-07-13 06:09:57.000 194 33718.76 60.23 17110.24 88888.00 2015-07-13 06:09:58.000 194 33718.76 60.24 17110.24 88888.00 2015-07-13 06:09:59.000 194 33718.78 60.16 17110.20 88888.00 2015-07-13 06:10:00.000 194 33718.81 60.10 17110.18 37811.59 2015-07-13 06:10:01.000 194 33718.81 60.07 17110.19 88888.00 2015-07-13 06:10:02.000 194 33718.79 60.00 17110.20 88888.00 2015-07-13 06:10:03.000 194 33718.81 60.00 17110.19 88888.00 2015-07-13 06:10:04.000 194 33718.84 59.98 17110.12 88888.00 2015-07-13 06:10:05.000 194 33718.82 59.97 17110.13 37811.62 2015-07-13 06:10:06.000 194 33718.87 59.93 17110.12 88888.00 2015-07-13 06:10:07.000 194 33718.88 59.88 17110.15 88888.00 2015-07-13 06:10:08.000 194 33719.00 59.89 17110.17 88888.00 2015-07-13 06:10:09.000 194 33719.01 59.88 17110.17 88888.00 2015-07-13 06:10:10.000 194 33719.00 59.86 17110.15 37811.87 2015-07-13 06:10:11.000 194 33719.06 59.81 17110.19 88888.00 2015-07-13 06:10:12.000 194 33719.09 59.81 17110.24 88888.00 2015-07-13 06:10:13.000 194 33719.10 59.77 17110.24 88888.00 2015-07-13 06:10:14.000 194 33719.12 59.75 17110.18 88888.00 2015-07-13 06:10:15.000 194 33719.13 59.72 17110.16 37811.90 2015-07-13 06:10:16.000 194 33719.20 59.70 17110.17 88888.00 2015-07-13 06:10:17.000 194 33719.23 59.68 17110.17 88888.00 2015-07-13 06:10:18.000 194 33719.27 59.64 17110.15 88888.00 2015-07-13 06:10:19.000 194 33719.28 59.66 17110.19 88888.00 2015-07-13 06:10:20.000 194 33719.32 59.69 17110.20 37812.04 2015-07-13 06:10:21.000 194 33719.33 59.63 17110.17 88888.00 2015-07-13 06:10:22.000 194 33719.34 59.60 17110.22 88888.00 2015-07-13 06:10:23.000 194 33719.35 59.58 17110.18 88888.00 2015-07-13 06:10:24.000 194 33719.34 59.57 17110.16 88888.00 2015-07-13 06:10:25.000 194 33719.39 59.52 17110.17 37812.20 2015-07-13 06:10:26.000 194 33719.48 59.49 17110.19 88888.00 2015-07-13 06:10:27.000 194 33719.50 59.46 17110.17 88888.00 2015-07-13 06:10:28.000 194 33719.58 59.46 17110.16 88888.00 2015-07-13 06:10:29.000 194 33719.60 59.46 17110.16 88888.00 2015-07-13 06:10:30.000 194 33719.65 59.44 17110.20 37812.28 2015-07-13 06:10:31.000 194 33719.64 59.40 17110.18 88888.00 2015-07-13 06:10:32.000 194 33719.63 59.37 17110.20 88888.00 2015-07-13 06:10:33.000 194 33719.64 59.36 17110.24 88888.00 2015-07-13 06:10:34.000 194 33719.62 59.35 17110.22 88888.00 2015-07-13 06:10:35.000 194 33719.61 59.31 17110.19 37812.33 2015-07-13 06:10:36.000 194 33719.63 59.25 17110.22 88888.00 2015-07-13 06:10:37.000 194 33719.63 59.23 17110.22 88888.00 2015-07-13 06:10:38.000 194 33719.66 59.23 17110.22 88888.00 2015-07-13 06:10:39.000 194 33719.64 59.20 17110.26 88888.00 2015-07-13 06:10:40.000 194 33719.67 59.18 17110.24 37812.35 2015-07-13 06:10:41.000 194 33719.68 59.18 17110.22 88888.00 2015-07-13 06:10:42.000 194 33719.73 59.16 17110.18 88888.00 2015-07-13 06:10:43.000 194 33719.74 59.14 17110.18 88888.00 2015-07-13 06:10:44.000 194 33719.72 59.14 17110.16 88888.00 2015-07-13 06:10:45.000 194 33719.77 59.06 17110.15 37812.54 2015-07-13 06:10:46.000 194 33719.84 59.03 17110.15 88888.00 2015-07-13 06:10:47.000 194 33719.85 59.01 17110.10 88888.00 2015-07-13 06:10:48.000 194 33719.88 59.03 17110.10 88888.00 2015-07-13 06:10:49.000 194 33719.90 59.01 17110.15 88888.00 2015-07-13 06:10:50.000 194 33719.90 58.99 17110.13 37812.56 2015-07-13 06:10:51.000 194 33719.90 58.97 17110.13 88888.00 2015-07-13 06:10:52.000 194 33719.90 58.94 17110.11 88888.00 2015-07-13 06:10:53.000 194 33719.91 58.94 17110.11 88888.00 2015-07-13 06:10:54.000 194 33719.91 58.94 17110.10 88888.00 2015-07-13 06:10:55.000 194 33719.92 58.89 17110.13 37812.63 2015-07-13 06:10:56.000 194 33719.96 58.89 17110.13 88888.00 2015-07-13 06:10:57.000 194 33719.94 58.92 17110.11 88888.00 2015-07-13 06:10:58.000 194 33719.93 58.93 17110.12 88888.00 2015-07-13 06:10:59.000 194 33719.94 58.92 17110.13 88888.00 2015-07-13 06:11:00.000 194 33719.95 58.92 17110.15 37812.63 2015-07-13 06:11:01.000 194 33719.97 58.90 17110.16 88888.00 2015-07-13 06:11:02.000 194 33720.01 58.86 17110.19 88888.00 2015-07-13 06:11:03.000 194 33720.02 58.84 17110.16 88888.00 2015-07-13 06:11:04.000 194 33720.06 58.83 17110.17 88888.00 2015-07-13 06:11:05.000 194 33720.01 58.81 17110.15 37812.75 2015-07-13 06:11:06.000 194 33719.99 58.79 17110.13 88888.00 2015-07-13 06:11:07.000 194 33719.98 58.77 17110.13 88888.00 2015-07-13 06:11:08.000 194 33719.97 58.77 17110.13 88888.00 2015-07-13 06:11:09.000 194 33720.04 58.77 17110.11 88888.00 2015-07-13 06:11:10.000 194 33720.11 58.74 17110.11 37812.80 2015-07-13 06:11:11.000 194 33720.13 58.74 17110.12 88888.00 2015-07-13 06:11:12.000 194 33720.13 58.73 17110.17 88888.00 2015-07-13 06:11:13.000 194 33720.17 58.69 17110.20 88888.00 2015-07-13 06:11:14.000 194 33720.18 58.70 17110.24 88888.00 2015-07-13 06:11:15.000 194 33720.17 58.70 17110.24 37812.76 2015-07-13 06:11:16.000 194 33720.19 58.69 17110.24 88888.00 2015-07-13 06:11:17.000 194 33720.23 58.66 17110.22 88888.00 2015-07-13 06:11:18.000 194 33720.26 58.62 17110.15 88888.00 2015-07-13 06:11:19.000 194 33720.23 58.56 17110.15 88888.00 2015-07-13 06:11:20.000 194 33720.27 58.58 17110.15 37812.84 2015-07-13 06:11:21.000 194 33720.32 58.58 17110.15 88888.00 2015-07-13 06:11:22.000 194 33720.36 58.53 17110.17 88888.00 2015-07-13 06:11:23.000 194 33720.34 58.52 17110.11 88888.00 2015-07-13 06:11:24.000 194 33720.37 58.49 17110.12 88888.00 2015-07-13 06:11:25.000 194 33720.36 58.46 17110.13 37813.02 2015-07-13 06:11:26.000 194 33720.38 58.50 17110.10 88888.00 2015-07-13 06:11:27.000 194 33720.39 58.48 17110.10 88888.00 2015-07-13 06:11:28.000 194 33720.37 58.51 17110.10 88888.00 2015-07-13 06:11:29.000 194 33720.38 58.48 17110.07 88888.00 2015-07-13 06:11:30.000 194 33720.40 58.42 17110.02 37813.07 2015-07-13 06:11:31.000 194 33720.42 58.38 17110.04 88888.00 2015-07-13 06:11:32.000 194 33720.44 58.38 17110.03 88888.00 2015-07-13 06:11:33.000 194 33720.44 58.33 17110.04 88888.00 2015-07-13 06:11:34.000 194 33720.47 58.30 17110.06 88888.00 2015-07-13 06:11:35.000 194 33720.51 58.31 17110.02 37813.11 2015-07-13 06:11:36.000 194 33720.49 58.29 17110.03 88888.00 2015-07-13 06:11:37.000 194 33720.50 58.29 17110.03 88888.00 2015-07-13 06:11:38.000 194 33720.51 58.29 17110.04 88888.00 2015-07-13 06:11:39.000 194 33720.56 58.27 17110.06 88888.00 2015-07-13 06:11:40.000 194 33720.56 58.25 17110.04 37813.10 2015-07-13 06:11:41.000 194 33720.58 58.27 17110.06 88888.00 2015-07-13 06:11:42.000 194 33720.60 58.22 17110.10 88888.00 2015-07-13 06:11:43.000 194 33720.60 58.19 17110.10 88888.00 2015-07-13 06:11:44.000 194 33720.61 58.17 17110.11 88888.00 2015-07-13 06:11:45.000 194 33720.58 58.20 17110.10 37813.26 2015-07-13 06:11:46.000 194 33720.58 58.22 17110.07 88888.00 2015-07-13 06:11:47.000 194 33720.61 58.23 17110.09 88888.00 2015-07-13 06:11:48.000 194 33720.62 58.19 17110.07 88888.00 2015-07-13 06:11:49.000 194 33720.63 58.12 17110.08 88888.00 2015-07-13 06:11:50.000 194 33720.70 58.11 17110.11 37813.18 2015-07-13 06:11:51.000 194 33720.71 58.07 17110.09 88888.00 2015-07-13 06:11:52.000 194 33720.71 58.03 17110.06 88888.00 2015-07-13 06:11:53.000 194 33720.71 58.08 17110.10 88888.00 2015-07-13 06:11:54.000 194 33720.73 58.10 17110.09 88888.00 2015-07-13 06:11:55.000 194 33720.70 58.09 17110.06 37813.35 2015-07-13 06:11:56.000 194 33720.72 58.13 17110.10 88888.00 2015-07-13 06:11:57.000 194 33720.72 58.08 17110.10 88888.00 2015-07-13 06:11:58.000 194 33720.72 58.08 17110.08 88888.00 2015-07-13 06:11:59.000 194 33720.71 58.06 17110.10 88888.00 2015-07-13 06:12:00.000 194 33720.72 58.06 17110.09 37813.22 2015-07-13 06:12:01.000 194 33720.72 58.03 17110.02 88888.00 2015-07-13 06:12:02.000 194 33720.75 58.06 17110.04 88888.00 2015-07-13 06:12:03.000 194 33720.71 58.06 17110.00 88888.00 2015-07-13 06:12:04.000 194 33720.68 58.01 17110.04 88888.00 2015-07-13 06:12:05.000 194 33720.66 58.03 17110.06 37813.34 2015-07-13 06:12:06.000 194 33720.68 58.05 17110.06 88888.00 2015-07-13 06:12:07.000 194 33720.67 58.00 17110.06 88888.00 2015-07-13 06:12:08.000 194 33720.70 58.00 17110.07 88888.00 2015-07-13 06:12:09.000 194 33720.71 58.01 17110.09 88888.00 2015-07-13 06:12:10.000 194 33720.72 58.04 17110.08 37813.33 2015-07-13 06:12:11.000 194 33720.70 58.09 17110.11 88888.00 2015-07-13 06:12:12.000 194 33720.63 58.14 17110.09 88888.00 2015-07-13 06:12:13.000 194 33720.65 58.13 17110.06 88888.00 2015-07-13 06:12:14.000 194 33720.67 58.13 17110.09 88888.00 2015-07-13 06:12:15.000 194 33720.62 58.15 17110.06 37813.20 2015-07-13 06:12:16.000 194 33720.65 58.20 17110.08 88888.00 2015-07-13 06:12:17.000 194 33720.68 58.26 17110.11 88888.00 2015-07-13 06:12:18.000 194 33720.68 58.23 17110.09 88888.00 2015-07-13 06:12:19.000 194 33720.63 58.22 17110.06 88888.00 2015-07-13 06:12:20.000 194 33720.65 58.25 17110.10 37813.28 2015-07-13 06:12:21.000 194 33720.67 58.29 17110.08 88888.00 2015-07-13 06:12:22.000 194 33720.64 58.28 17110.09 88888.00 2015-07-13 06:12:23.000 194 33720.61 58.32 17110.08 88888.00 2015-07-13 06:12:24.000 194 33720.57 58.34 17110.06 88888.00 2015-07-13 06:12:25.000 194 33720.56 58.41 17110.06 37813.16 2015-07-13 06:12:26.000 194 33720.54 58.43 17110.06 88888.00 2015-07-13 06:12:27.000 194 33720.56 58.43 17110.02 88888.00 2015-07-13 06:12:28.000 194 33720.58 58.46 17110.06 88888.00 2015-07-13 06:12:29.000 194 33720.55 58.44 17110.06 88888.00 2015-07-13 06:12:30.000 194 33720.54 58.49 17110.01 37813.15 2015-07-13 06:12:31.000 194 33720.53 58.54 17109.99 88888.00 2015-07-13 06:12:32.000 194 33720.51 58.54 17109.99 88888.00 2015-07-13 06:12:33.000 194 33720.52 58.57 17109.99 88888.00 2015-07-13 06:12:34.000 194 33720.51 58.60 17110.02 88888.00 2015-07-13 06:12:35.000 194 33720.48 58.61 17110.03 37813.12 2015-07-13 06:12:36.000 194 33720.49 58.66 17110.03 88888.00 2015-07-13 06:12:37.000 194 33720.51 58.62 17110.03 88888.00 2015-07-13 06:12:38.000 194 33720.52 58.62 17110.06 88888.00 2015-07-13 06:12:39.000 194 33720.52 58.62 17110.00 88888.00 2015-07-13 06:12:40.000 194 33720.52 58.64 17109.99 37813.07 2015-07-13 06:12:41.000 194 33720.47 58.66 17109.99 88888.00 2015-07-13 06:12:42.000 194 33720.48 58.67 17109.99 88888.00 2015-07-13 06:12:43.000 194 33720.45 58.71 17109.99 88888.00 2015-07-13 06:12:44.000 194 33720.43 58.71 17110.02 88888.00 2015-07-13 06:12:45.000 194 33720.43 58.72 17110.01 37813.11 2015-07-13 06:12:46.000 194 33720.45 58.74 17110.01 88888.00 2015-07-13 06:12:47.000 194 33720.44 58.69 17109.97 88888.00 2015-07-13 06:12:48.000 194 33720.37 58.68 17109.99 88888.00 2015-07-13 06:12:49.000 194 33720.34 58.71 17109.97 88888.00 2015-07-13 06:12:50.000 194 33720.30 58.69 17109.99 37813.01 2015-07-13 06:12:51.000 194 33720.26 58.68 17110.01 88888.00 2015-07-13 06:12:52.000 194 33720.26 58.74 17109.97 88888.00 2015-07-13 06:12:53.000 194 33720.27 58.76 17110.00 88888.00 2015-07-13 06:12:54.000 194 33720.26 58.73 17110.00 88888.00 2015-07-13 06:12:55.000 194 33720.25 58.71 17109.93 37812.93 2015-07-13 06:12:56.000 194 33720.27 58.74 17109.95 88888.00 2015-07-13 06:12:57.000 194 33720.23 58.73 17109.95 88888.00 2015-07-13 06:12:58.000 194 33720.23 58.72 17109.97 88888.00 2015-07-13 06:12:59.000 194 33720.22 58.75 17109.99 88888.00 2015-07-13 06:13:00.000 194 33720.21 58.81 17110.01 37812.80 2015-07-13 06:13:01.000 194 33720.17 58.79 17109.97 88888.00 2015-07-13 06:13:02.000 194 33720.16 58.76 17109.97 88888.00 2015-07-13 06:13:03.000 194 33720.15 58.76 17109.97 88888.00 2015-07-13 06:13:04.000 194 33720.14 58.79 17109.97 88888.00 2015-07-13 06:13:05.000 194 33720.12 58.77 17110.00 37812.79 2015-07-13 06:13:06.000 194 33720.07 58.78 17110.01 88888.00 2015-07-13 06:13:07.000 194 33720.03 58.78 17110.00 88888.00 2015-07-13 06:13:08.000 194 33720.04 58.79 17109.97 88888.00 2015-07-13 06:13:09.000 194 33720.03 58.80 17109.95 88888.00 2015-07-13 06:13:10.000 194 33720.03 58.81 17109.94 37812.65 2015-07-13 06:13:11.000 194 33719.98 58.83 17109.92 88888.00 2015-07-13 06:13:12.000 194 33719.91 58.83 17109.97 88888.00 2015-07-13 06:13:13.000 194 33719.84 58.83 17109.97 88888.00 2015-07-13 06:13:14.000 194 33719.82 58.85 17110.00 88888.00 2015-07-13 06:13:15.000 194 33719.78 58.85 17110.02 37812.48 2015-07-13 06:13:16.000 194 33719.78 58.86 17110.03 88888.00 2015-07-13 06:13:17.000 194 33719.73 58.85 17109.99 88888.00 2015-07-13 06:13:18.000 194 33719.69 58.82 17110.00 88888.00 2015-07-13 06:13:19.000 194 33719.69 58.82 17109.95 88888.00 2015-07-13 06:13:20.000 194 33719.68 58.81 17109.99 37812.28 2015-07-13 06:13:21.000 194 33719.62 58.80 17109.97 88888.00 2015-07-13 06:13:22.000 194 33719.58 58.78 17110.03 88888.00 2015-07-13 06:13:23.000 194 33719.51 58.73 17110.06 88888.00 2015-07-13 06:13:24.000 194 33719.48 58.73 17110.04 88888.00 2015-07-13 06:13:25.000 194 33719.45 58.77 17110.06 37812.19 2015-07-13 06:13:26.000 194 33719.36 58.77 17110.07 88888.00 2015-07-13 06:13:27.000 194 33719.30 58.78 17110.08 88888.00 2015-07-13 06:13:28.000 194 33719.24 58.76 17110.10 88888.00 2015-07-13 06:13:29.000 194 33719.22 58.69 17110.07 88888.00 2015-07-13 06:13:30.000 194 33719.19 58.68 17110.03 37811.93 2015-07-13 06:13:31.000 194 33719.13 58.69 17110.08 88888.00 2015-07-13 06:13:32.000 194 33719.08 58.72 17110.08 88888.00 2015-07-13 06:13:33.000 194 33719.06 58.68 17110.11 88888.00 2015-07-13 06:13:34.000 194 33719.03 58.67 17110.09 88888.00 2015-07-13 06:13:35.000 194 33718.94 58.64 17110.10 37811.68 2015-07-13 06:13:36.000 194 33718.91 58.64 17110.12 88888.00 2015-07-13 06:13:37.000 194 33718.91 58.68 17110.11 88888.00 2015-07-13 06:13:38.000 194 33718.86 58.71 17110.11 88888.00 2015-07-13 06:13:39.000 194 33718.79 58.72 17110.12 88888.00 2015-07-13 06:13:40.000 194 33718.79 58.71 17110.11 37811.63 2015-07-13 06:13:41.000 194 33718.78 58.66 17110.15 88888.00 2015-07-13 06:13:42.000 194 33718.78 58.65 17110.11 88888.00 2015-07-13 06:13:43.000 194 33718.75 58.64 17110.12 88888.00 2015-07-13 06:13:44.000 194 33718.72 58.65 17110.18 88888.00 2015-07-13 06:13:45.000 194 33718.70 58.65 17110.18 37811.55 2015-07-13 06:13:46.000 194 33718.64 58.66 17110.22 88888.00 2015-07-13 06:13:47.000 194 33718.64 58.64 17110.20 88888.00 2015-07-13 06:13:48.000 194 33718.59 58.62 17110.22 88888.00 2015-07-13 06:13:49.000 194 33718.57 58.62 17110.22 88888.00 2015-07-13 06:13:50.000 194 33718.57 58.56 17110.22 37811.36 2015-07-13 06:13:51.000 194 33718.52 58.54 17110.19 88888.00 2015-07-13 06:13:52.000 194 33718.48 58.54 17110.16 88888.00 2015-07-13 06:13:53.000 194 33718.43 58.54 17110.18 88888.00 2015-07-13 06:13:54.000 194 33718.45 58.55 17110.19 88888.00 2015-07-13 06:13:55.000 194 33718.43 58.49 17110.22 37811.30 2015-07-13 06:13:56.000 194 33718.39 58.47 17110.20 88888.00 2015-07-13 06:13:57.000 194 33718.35 58.44 17110.19 88888.00 2015-07-13 06:13:58.000 194 33718.32 58.41 17110.18 88888.00 2015-07-13 06:13:59.000 194 33718.29 58.41 17110.16 88888.00 2015-07-13 06:14:00.000 194 33718.26 58.38 17110.16 37811.16 2015-07-13 06:14:01.000 194 33718.22 58.33 17110.17 88888.00 2015-07-13 06:14:02.000 194 33718.18 58.30 17110.20 88888.00 2015-07-13 06:14:03.000 194 33718.15 58.29 17110.22 88888.00 2015-07-13 06:14:04.000 194 33718.14 58.27 17110.22 88888.00 2015-07-13 06:14:05.000 194 33718.06 58.24 17110.18 37810.95 2015-07-13 06:14:06.000 194 33718.04 58.24 17110.22 88888.00 2015-07-13 06:14:07.000 194 33717.99 58.23 17110.24 88888.00 2015-07-13 06:14:08.000 194 33717.97 58.23 17110.22 88888.00 2015-07-13 06:14:09.000 194 33717.92 58.21 17110.22 88888.00 2015-07-13 06:14:10.000 194 33717.85 58.19 17110.19 37810.80 2015-07-13 06:14:11.000 194 33717.78 58.10 17110.19 88888.00 2015-07-13 06:14:12.000 194 33717.78 58.07 17110.20 88888.00 2015-07-13 06:14:13.000 194 33717.75 58.02 17110.19 88888.00 2015-07-13 06:14:14.000 194 33717.68 58.00 17110.22 88888.00 2015-07-13 06:14:15.000 194 33717.64 57.99 17110.25 37810.65 2015-07-13 06:14:16.000 194 33717.60 57.99 17110.25 88888.00 2015-07-13 06:14:17.000 194 33717.58 57.98 17110.25 88888.00 2015-07-13 06:14:18.000 194 33717.59 57.97 17110.25 88888.00 2015-07-13 06:14:19.000 194 33717.59 57.95 17110.26 88888.00 2015-07-13 06:14:20.000 194 33717.54 57.93 17110.24 37810.55 2015-07-13 06:14:21.000 194 33717.50 57.96 17110.22 88888.00 2015-07-13 06:14:22.000 194 33717.49 57.92 17110.26 88888.00 2015-07-13 06:14:23.000 194 33717.48 57.89 17110.28 88888.00 2015-07-13 06:14:24.000 194 33717.46 57.89 17110.28 88888.00 2015-07-13 06:14:25.000 194 33717.40 57.90 17110.29 37810.35 2015-07-13 06:14:26.000 194 33717.38 57.85 17110.29 88888.00 2015-07-13 06:14:27.000 194 33717.32 57.76 17110.29 88888.00 2015-07-13 06:14:28.000 194 33717.28 57.73 17110.31 88888.00 2015-07-13 06:14:29.000 194 33717.25 57.75 17110.29 88888.00 2015-07-13 06:14:30.000 194 33717.24 57.75 17110.26 37810.23 2015-07-13 06:14:31.000 194 33717.19 57.77 17110.25 88888.00 2015-07-13 06:14:32.000 194 33717.11 57.76 17110.27 88888.00 2015-07-13 06:14:33.000 194 33717.07 57.74 17110.27 88888.00 2015-07-13 06:14:34.000 194 33717.10 57.75 17110.32 88888.00 2015-07-13 06:14:35.000 194 33717.06 57.77 17110.31 37810.08 2015-07-13 06:14:36.000 194 33717.00 57.73 17110.29 88888.00 2015-07-13 06:14:37.000 194 33716.97 57.72 17110.29 88888.00 2015-07-13 06:14:38.000 194 33716.92 57.71 17110.36 88888.00 2015-07-13 06:14:39.000 194 33716.88 57.75 17110.38 88888.00 2015-07-13 06:14:40.000 194 33716.83 57.73 17110.38 37809.99 2015-07-13 06:14:41.000 194 33716.77 57.74 17110.36 88888.00 2015-07-13 06:14:42.000 194 33716.70 57.74 17110.38 88888.00 2015-07-13 06:14:43.000 194 33716.65 57.72 17110.35 88888.00 2015-07-13 06:14:44.000 194 33716.59 57.68 17110.35 88888.00 2015-07-13 06:14:45.000 194 33716.58 57.69 17110.40 37809.76 2015-07-13 06:14:46.000 194 33716.56 57.72 17110.42 88888.00 2015-07-13 06:14:47.000 194 33716.53 57.71 17110.40 88888.00 2015-07-13 06:14:48.000 194 33716.49 57.69 17110.41 88888.00 2015-07-13 06:14:49.000 194 33716.45 57.70 17110.47 88888.00 2015-07-13 06:14:50.000 194 33716.40 57.69 17110.47 37809.56 2015-07-13 06:14:51.000 194 33716.40 57.78 17110.49 88888.00 2015-07-13 06:14:52.000 194 33716.37 57.83 17110.43 88888.00 2015-07-13 06:14:53.000 194 33716.38 57.84 17110.40 88888.00 2015-07-13 06:14:54.000 194 33716.36 57.86 17110.38 88888.00 2015-07-13 06:14:55.000 194 33716.29 57.88 17110.38 37809.38 2015-07-13 06:14:56.000 194 33716.25 57.93 17110.36 88888.00 2015-07-13 06:14:57.000 194 33716.24 57.98 17110.40 88888.00 2015-07-13 06:14:58.000 194 33716.18 58.00 17110.40 88888.00 2015-07-13 06:14:59.000 194 33716.11 58.01 17110.40 88888.00 2015-07-13 06:15:00.000 194 33716.11 58.10 17110.40 37809.41 2015-07-13 06:15:01.000 194 33716.09 58.13 17110.40 88888.00 2015-07-13 06:15:02.000 194 33716.04 58.14 17110.41 88888.00 2015-07-13 06:15:03.000 194 33716.03 58.21 17110.44 88888.00 2015-07-13 06:15:04.000 194 33716.02 58.21 17110.43 88888.00 2015-07-13 06:15:05.000 194 33715.99 58.27 17110.43 37809.19 2015-07-13 06:15:06.000 194 33715.95 58.26 17110.42 88888.00 2015-07-13 06:15:07.000 194 33715.94 58.27 17110.47 88888.00 2015-07-13 06:15:08.000 194 33715.90 58.34 17110.47 88888.00 2015-07-13 06:15:09.000 194 33715.89 58.35 17110.42 88888.00 2015-07-13 06:15:10.000 194 33715.96 58.36 17110.41 37809.11 2015-07-13 06:15:11.000 194 33715.95 58.38 17110.44 88888.00 2015-07-13 06:15:12.000 194 33715.97 58.42 17110.45 88888.00 2015-07-13 06:15:13.000 194 33715.93 58.45 17110.43 88888.00 2015-07-13 06:15:14.000 194 33715.95 58.45 17110.42 88888.00 2015-07-13 06:15:15.000 194 33715.97 58.46 17110.44 37809.10 2015-07-13 06:15:16.000 194 33716.01 58.51 17110.45 88888.00 2015-07-13 06:15:17.000 194 33716.01 58.56 17110.44 88888.00 2015-07-13 06:15:18.000 194 33716.02 58.55 17110.41 88888.00 2015-07-13 06:15:19.000 194 33716.05 58.52 17110.38 88888.00 2015-07-13 06:15:20.000 194 33716.08 58.53 17110.38 37809.16 2015-07-13 06:15:21.000 194 33716.10 58.53 17110.40 88888.00 2015-07-13 06:15:22.000 194 33716.10 58.52 17110.40 88888.00 2015-07-13 06:15:23.000 194 33716.08 58.53 17110.38 88888.00 2015-07-13 06:15:24.000 194 33716.11 58.63 17110.35 88888.00 2015-07-13 06:15:25.000 194 33716.15 58.62 17110.36 37809.26 2015-07-13 06:15:26.000 194 33716.16 58.59 17110.35 88888.00 2015-07-13 06:15:27.000 194 33716.19 58.60 17110.38 88888.00 2015-07-13 06:15:28.000 194 33716.20 58.57 17110.40 88888.00 2015-07-13 06:15:29.000 194 33716.20 58.62 17110.40 88888.00 2015-07-13 06:15:30.000 194 33716.20 58.60 17110.42 37809.33 2015-07-13 06:15:31.000 194 33716.21 58.55 17110.42 88888.00 2015-07-13 06:15:32.000 194 33716.19 58.56 17110.40 88888.00 2015-07-13 06:15:33.000 194 33716.18 58.56 17110.40 88888.00 2015-07-13 06:15:34.000 194 33716.15 58.52 17110.36 88888.00 2015-07-13 06:15:35.000 194 33716.11 58.45 17110.38 37809.26 2015-07-13 06:15:36.000 194 33716.12 58.43 17110.34 88888.00 2015-07-13 06:15:37.000 194 33716.11 58.40 17110.36 88888.00 2015-07-13 06:15:38.000 194 33716.11 58.37 17110.36 88888.00 2015-07-13 06:15:39.000 194 33716.14 58.39 17110.33 88888.00 2015-07-13 06:15:40.000 194 33716.20 58.34 17110.34 37809.33 2015-07-13 06:15:41.000 194 33716.16 58.29 17110.34 88888.00 2015-07-13 06:15:42.000 194 33716.14 58.26 17110.35 88888.00 2015-07-13 06:15:43.000 194 33716.16 58.26 17110.36 88888.00 2015-07-13 06:15:44.000 194 33716.17 58.27 17110.34 88888.00 2015-07-13 06:15:45.000 194 33716.22 58.27 17110.33 37809.26 2015-07-13 06:15:46.000 194 33716.24 58.21 17110.38 88888.00 2015-07-13 06:15:47.000 194 33716.25 58.25 17110.38 88888.00 2015-07-13 06:15:48.000 194 33716.29 58.22 17110.36 88888.00 2015-07-13 06:15:49.000 194 33716.30 58.19 17110.35 88888.00 2015-07-13 06:15:50.000 194 33716.35 58.21 17110.35 37809.34 2015-07-13 06:15:51.000 194 33716.36 58.21 17110.32 88888.00 2015-07-13 06:15:52.000 194 33716.40 58.23 17110.32 88888.00 2015-07-13 06:15:53.000 194 33716.44 58.23 17110.34 88888.00 2015-07-13 06:15:54.000 194 33716.48 58.21 17110.32 88888.00 2015-07-13 06:15:55.000 194 33716.53 58.22 17110.33 37809.54 2015-07-13 06:15:56.000 194 33716.55 58.23 17110.34 88888.00 2015-07-13 06:15:57.000 194 33716.55 58.24 17110.31 88888.00 2015-07-13 06:15:58.000 194 33716.61 58.24 17110.31 88888.00 2015-07-13 06:15:59.000 194 33716.67 58.26 17110.27 88888.00 2015-07-13 06:16:00.000 194 33716.67 58.23 17110.27 37809.63 2015-07-13 06:16:01.000 194 33716.74 58.23 17110.26 88888.00 2015-07-13 06:16:02.000 194 33716.73 58.20 17110.24 88888.00 2015-07-13 06:16:03.000 194 33716.74 58.16 17110.26 88888.00 2015-07-13 06:16:04.000 194 33716.77 58.14 17110.24 88888.00 2015-07-13 06:16:05.000 194 33716.79 58.11 17110.24 37809.80 2015-07-13 06:16:06.000 194 33716.83 58.06 17110.22 88888.00 2015-07-13 06:16:07.000 194 33716.87 58.05 17110.22 88888.00 2015-07-13 06:16:08.000 194 33716.87 58.10 17110.26 88888.00 2015-07-13 06:16:09.000 194 33716.86 58.12 17110.26 88888.00 2015-07-13 06:16:10.000 194 33716.88 58.10 17110.24 37809.85 2015-07-13 06:16:11.000 194 33716.85 58.07 17110.22 88888.00 2015-07-13 06:16:12.000 194 33716.88 58.10 17110.20 88888.00 2015-07-13 06:16:13.000 194 33716.93 58.12 17110.17 88888.00 2015-07-13 06:16:14.000 194 33716.96 58.09 17110.11 88888.00 2015-07-13 06:16:15.000 194 33716.94 58.13 17110.15 37809.90 2015-07-13 06:16:16.000 194 33716.93 58.14 17110.20 88888.00 2015-07-13 06:16:17.000 194 33716.93 58.12 17110.17 88888.00 2015-07-13 06:16:18.000 194 33716.93 58.08 17110.20 88888.00 2015-07-13 06:16:19.000 194 33716.94 58.07 17110.24 88888.00 2015-07-13 06:16:20.000 194 33716.98 58.11 17110.26 37809.97 2015-07-13 06:16:21.000 194 33716.98 58.11 17110.22 88888.00 2015-07-13 06:16:22.000 194 33716.97 58.01 17110.20 88888.00 2015-07-13 06:16:23.000 194 33716.98 57.97 17110.22 88888.00 2015-07-13 06:16:24.000 194 33716.97 57.97 17110.24 88888.00 2015-07-13 06:16:25.000 194 33716.97 57.98 17110.24 37810.01 2015-07-13 06:16:26.000 194 33716.98 57.94 17110.26 88888.00 2015-07-13 06:16:27.000 194 33716.98 57.99 17110.26 88888.00 2015-07-13 06:16:28.000 194 33716.97 57.92 17110.22 88888.00 2015-07-13 06:16:29.000 194 33716.93 57.87 17110.20 88888.00 2015-07-13 06:16:30.000 194 33716.90 57.93 17110.20 37809.96 2015-07-13 06:16:31.000 194 33716.92 57.93 17110.22 88888.00 2015-07-13 06:16:32.000 194 33716.91 57.89 17110.24 88888.00 2015-07-13 06:16:33.000 194 33716.86 57.89 17110.20 88888.00 2015-07-13 06:16:34.000 194 33716.87 57.92 17110.22 88888.00 2015-07-13 06:16:35.000 194 33716.80 57.94 17110.22 37809.84 2015-07-13 06:16:36.000 194 33716.85 57.93 17110.20 88888.00 2015-07-13 06:16:37.000 194 33716.85 57.95 17110.19 88888.00 2015-07-13 06:16:38.000 194 33716.88 57.95 17110.20 88888.00 2015-07-13 06:16:39.000 194 33716.90 57.94 17110.22 88888.00 2015-07-13 06:16:40.000 194 33716.82 57.97 17110.22 37809.98 2015-07-13 06:16:41.000 194 33716.79 57.95 17110.22 88888.00 2015-07-13 06:16:42.000 194 33716.79 57.97 17110.19 88888.00 2015-07-13 06:16:43.000 194 33716.78 57.97 17110.19 88888.00 2015-07-13 06:16:44.000 194 33716.76 57.99 17110.18 88888.00 2015-07-13 06:16:45.000 194 33716.76 57.96 17110.19 37809.80 2015-07-13 06:16:46.000 194 33716.74 57.95 17110.20 88888.00 2015-07-13 06:16:47.000 194 33716.73 57.95 17110.26 88888.00 2015-07-13 06:16:48.000 194 33716.72 57.92 17110.24 88888.00 2015-07-13 06:16:49.000 194 33716.72 57.95 17110.22 88888.00 2015-07-13 06:16:50.000 194 33716.71 57.97 17110.25 37809.81 2015-07-13 06:16:51.000 194 33716.72 57.96 17110.22 88888.00 2015-07-13 06:16:52.000 194 33716.73 57.94 17110.19 88888.00 2015-07-13 06:16:53.000 194 33716.71 57.97 17110.24 88888.00 2015-07-13 06:16:54.000 194 33716.68 57.97 17110.25 88888.00 2015-07-13 06:16:55.000 194 33716.65 57.97 17110.25 37809.86 2015-07-13 06:16:56.000 194 33716.65 58.01 17110.24 88888.00 2015-07-13 06:16:57.000 194 33716.63 58.01 17110.22 88888.00 2015-07-13 06:16:58.000 194 33716.66 57.99 17110.22 88888.00 2015-07-13 06:16:59.000 194 33716.65 58.02 17110.26 88888.00 2015-07-13 06:17:00.000 194 33716.62 58.02 17110.25 37809.65 2015-07-13 06:17:01.000 194 33716.66 58.06 17110.24 88888.00 2015-07-13 06:17:02.000 194 33716.66 58.04 17110.22 88888.00 2015-07-13 06:17:03.000 194 33716.64 57.99 17110.19 88888.00 2015-07-13 06:17:04.000 194 33716.64 58.06 17110.20 88888.00 2015-07-13 06:17:05.000 194 33716.63 58.06 17110.19 37809.65 2015-07-13 06:17:06.000 194 33716.62 58.02 17110.18 88888.00 2015-07-13 06:17:07.000 194 33716.58 58.06 17110.18 88888.00 2015-07-13 06:17:08.000 194 33716.55 58.01 17110.20 88888.00 2015-07-13 06:17:09.000 194 33716.52 58.05 17110.20 88888.00 2015-07-13 06:17:10.000 194 33716.49 58.07 17110.18 37809.67 2015-07-13 06:17:11.000 194 33716.48 57.99 17110.22 88888.00 2015-07-13 06:17:12.000 194 33716.48 58.01 17110.20 88888.00 2015-07-13 06:17:13.000 194 33716.50 58.04 17110.16 88888.00 2015-07-13 06:17:14.000 194 33716.48 58.10 17110.18 88888.00 2015-07-13 06:17:15.000 194 33716.49 58.16 17110.17 37809.55 2015-07-13 06:17:16.000 194 33716.55 58.17 17110.15 88888.00 2015-07-13 06:17:17.000 194 33716.55 58.17 17110.17 88888.00 2015-07-13 06:17:18.000 194 33716.55 58.18 17110.15 88888.00 2015-07-13 06:17:19.000 194 33716.52 58.14 17110.11 88888.00 2015-07-13 06:17:20.000 194 33716.48 58.15 17110.10 37809.70 2015-07-13 06:17:21.000 194 33716.52 58.13 17110.15 88888.00 2015-07-13 06:17:22.000 194 33716.54 58.15 17110.19 88888.00 2015-07-13 06:17:23.000 194 33716.53 58.16 17110.16 88888.00 2015-07-13 06:17:24.000 194 33716.49 58.18 17110.15 88888.00 2015-07-13 06:17:25.000 194 33716.49 58.21 17110.15 37809.55 2015-07-13 06:17:26.000 194 33716.51 58.19 17110.15 88888.00 2015-07-13 06:17:27.000 194 33716.47 58.15 17110.15 88888.00 2015-07-13 06:17:28.000 194 33716.48 58.16 17110.15 88888.00 2015-07-13 06:17:29.000 194 33716.49 58.17 17110.17 88888.00 2015-07-13 06:17:30.000 194 33716.45 58.16 17110.15 37809.51 2015-07-13 06:17:31.000 194 33716.42 58.12 17110.16 88888.00 2015-07-13 06:17:32.000 194 33716.44 58.12 17110.15 88888.00 2015-07-13 06:17:33.000 194 33716.45 58.14 17110.12 88888.00 2015-07-13 06:17:34.000 194 33716.49 58.20 17110.10 88888.00 2015-07-13 06:17:35.000 194 33716.52 58.19 17110.10 37809.44 2015-07-13 06:17:36.000 194 33716.46 58.18 17110.12 88888.00 2015-07-13 06:17:37.000 194 33716.42 58.16 17110.12 88888.00 2015-07-13 06:17:38.000 194 33716.44 58.15 17110.11 88888.00 2015-07-13 06:17:39.000 194 33716.44 58.19 17110.09 88888.00 2015-07-13 06:17:40.000 194 33716.41 58.20 17110.06 37809.49 2015-07-13 06:17:41.000 194 33716.41 58.18 17110.07 88888.00 2015-07-13 06:17:42.000 194 33716.41 58.17 17110.10 88888.00 2015-07-13 06:17:43.000 194 33716.40 58.15 17110.15 88888.00 2015-07-13 06:17:44.000 194 33716.38 58.17 17110.15 88888.00 2015-07-13 06:17:45.000 194 33716.35 58.19 17110.16 37809.47 2015-07-13 06:17:46.000 194 33716.34 58.18 17110.13 88888.00 2015-07-13 06:17:47.000 194 33716.33 58.20 17110.13 88888.00 2015-07-13 06:17:48.000 194 33716.30 58.25 17110.15 88888.00 2015-07-13 06:17:49.000 194 33716.28 58.25 17110.15 88888.00 2015-07-13 06:17:50.000 194 33716.29 58.21 17110.12 37809.36 2015-07-13 06:17:51.000 194 33716.29 58.23 17110.13 88888.00 2015-07-13 06:17:52.000 194 33716.31 58.23 17110.12 88888.00 2015-07-13 06:17:53.000 194 33716.32 58.24 17110.17 88888.00 2015-07-13 06:17:54.000 194 33716.33 58.26 17110.15 88888.00 2015-07-13 06:17:55.000 194 33716.29 58.27 17110.12 37809.35 2015-07-13 06:17:56.000 194 33716.29 58.28 17110.16 88888.00 2015-07-13 06:17:57.000 194 33716.29 58.28 17110.12 88888.00 2015-07-13 06:17:58.000 194 33716.27 58.28 17110.13 88888.00 2015-07-13 06:17:59.000 194 33716.29 58.26 17110.12 88888.00 2015-07-13 06:18:00.000 194 33716.30 58.27 17110.13 37809.45 2015-07-13 06:18:01.000 194 33716.32 58.30 17110.15 88888.00 2015-07-13 06:18:02.000 194 33716.30 58.32 17110.16 88888.00 2015-07-13 06:18:03.000 194 33716.35 58.39 17110.15 88888.00 2015-07-13 06:18:04.000 194 33716.41 58.41 17110.11 88888.00 2015-07-13 06:18:05.000 194 33716.43 58.40 17110.09 37809.42 2015-07-13 06:18:06.000 194 33716.43 58.40 17110.10 88888.00 2015-07-13 06:18:07.000 194 33716.45 58.43 17110.11 88888.00 2015-07-13 06:18:08.000 194 33716.47 58.43 17110.12 88888.00 2015-07-13 06:18:09.000 194 33716.53 58.40 17110.08 88888.00 2015-07-13 06:18:10.000 194 33716.53 58.40 17110.07 37809.47 2015-07-13 06:18:11.000 194 33716.57 58.41 17110.10 88888.00 2015-07-13 06:18:12.000 194 33716.56 58.41 17110.11 88888.00 2015-07-13 06:18:13.000 194 33716.57 58.40 17110.08 88888.00 2015-07-13 06:18:14.000 194 33716.60 58.45 17110.04 88888.00 2015-07-13 06:18:15.000 194 33716.64 58.43 17110.04 37809.64 2015-07-13 06:18:16.000 194 33716.63 58.41 17110.06 88888.00 2015-07-13 06:18:17.000 194 33716.66 58.44 17110.07 88888.00 2015-07-13 06:18:18.000 194 33716.71 58.44 17110.08 88888.00 2015-07-13 06:18:19.000 194 33716.78 58.40 17110.09 88888.00 2015-07-13 06:18:20.000 194 33716.81 58.38 17110.09 37809.70 2015-07-13 06:18:21.000 194 33716.83 58.36 17110.06 88888.00 2015-07-13 06:18:22.000 194 33716.88 58.36 17110.04 88888.00 2015-07-13 06:18:23.000 194 33716.91 58.35 17110.04 88888.00 2015-07-13 06:18:24.000 194 33716.95 58.34 17110.00 88888.00 2015-07-13 06:18:25.000 194 33717.00 58.31 17110.00 37809.91 2015-07-13 06:18:26.000 194 33717.05 58.31 17110.01 88888.00 2015-07-13 06:18:27.000 194 33717.05 58.32 17110.03 88888.00 2015-07-13 06:18:28.000 194 33717.04 58.29 17110.06 88888.00 2015-07-13 06:18:29.000 194 33717.02 58.27 17110.07 88888.00 2015-07-13 06:18:30.000 194 33717.07 58.21 17110.10 37809.92 2015-07-13 06:18:31.000 194 33717.11 58.22 17110.12 88888.00 2015-07-13 06:18:32.000 194 33717.12 58.22 17110.07 88888.00 2015-07-13 06:18:33.000 194 33717.11 58.18 17110.04 88888.00 2015-07-13 06:18:34.000 194 33717.16 58.12 17110.06 88888.00 2015-07-13 06:18:35.000 194 33717.14 58.06 17110.06 37809.93 2015-07-13 06:18:36.000 194 33717.10 58.02 17110.09 88888.00 2015-07-13 06:18:37.000 194 33717.08 58.00 17110.08 88888.00 2015-07-13 06:18:38.000 194 33717.06 57.97 17110.02 88888.00 2015-07-13 06:18:39.000 194 33717.08 57.95 17109.99 88888.00 2015-07-13 06:18:40.000 194 33717.14 57.93 17110.00 37810.03 2015-07-13 06:18:41.000 194 33717.14 57.92 17109.99 88888.00 2015-07-13 06:18:42.000 194 33717.16 57.85 17110.02 88888.00 2015-07-13 06:18:43.000 194 33717.17 57.85 17110.07 88888.00 2015-07-13 06:18:44.000 194 33717.19 57.85 17110.06 88888.00 2015-07-13 06:18:45.000 194 33717.19 57.83 17110.03 37810.07 2015-07-13 06:18:46.000 194 33717.16 57.79 17110.00 88888.00 2015-07-13 06:18:47.000 194 33717.15 57.78 17110.01 88888.00 2015-07-13 06:18:48.000 194 33717.11 57.77 17110.00 88888.00 2015-07-13 06:18:49.000 194 33717.12 57.73 17109.95 88888.00 2015-07-13 06:18:50.000 194 33717.12 57.73 17109.95 37809.98 2015-07-13 06:18:51.000 194 33717.08 57.67 17109.94 88888.00 2015-07-13 06:18:52.000 194 33717.05 57.65 17109.97 88888.00 2015-07-13 06:18:53.000 194 33717.00 57.66 17109.97 88888.00 2015-07-13 06:18:54.000 194 33717.02 57.66 17109.99 88888.00 2015-07-13 06:18:55.000 194 33717.03 57.63 17109.97 37809.92 2015-07-13 06:18:56.000 194 33716.97 57.66 17109.97 88888.00 2015-07-13 06:18:57.000 194 33716.96 57.66 17109.97 88888.00 2015-07-13 06:18:58.000 194 33716.93 57.63 17109.99 88888.00 2015-07-13 06:18:59.000 194 33716.90 57.59 17109.95 88888.00 2015-07-13 06:19:00.000 194 33716.91 57.61 17109.94 37809.83 2015-07-13 06:19:01.000 194 33716.88 57.62 17109.95 88888.00 2015-07-13 06:19:02.000 194 33716.86 57.62 17109.95 88888.00 2015-07-13 06:19:03.000 194 33716.84 57.60 17109.95 88888.00 2015-07-13 06:19:04.000 194 33716.83 57.53 17109.97 88888.00 2015-07-13 06:19:05.000 194 33716.84 57.57 17109.94 37809.89 2015-07-13 06:19:06.000 194 33716.84 57.57 17109.97 88888.00 2015-07-13 06:19:07.000 194 33716.77 57.54 17109.99 88888.00 2015-07-13 06:19:08.000 194 33716.75 57.51 17109.99 88888.00 2015-07-13 06:19:09.000 194 33716.73 57.49 17109.99 88888.00 2015-07-13 06:19:10.000 194 33716.67 57.47 17109.99 37809.71 2015-07-13 06:19:11.000 194 33716.67 57.44 17109.99 88888.00 2015-07-13 06:19:12.000 194 33716.66 57.41 17109.97 88888.00 2015-07-13 06:19:13.000 194 33716.61 57.41 17109.97 88888.00 2015-07-13 06:19:14.000 194 33716.62 57.46 17110.06 88888.00 2015-07-13 06:19:15.000 194 33716.61 57.48 17110.09 37809.62 2015-07-13 06:19:16.000 194 33716.59 57.52 17110.09 88888.00 2015-07-13 06:19:17.000 194 33716.58 57.53 17110.10 88888.00 2015-07-13 06:19:18.000 194 33716.59 57.50 17110.09 88888.00 2015-07-13 06:19:19.000 194 33716.56 57.50 17110.07 88888.00 2015-07-13 06:19:20.000 194 33716.51 57.52 17110.09 37809.62 2015-07-13 06:19:21.000 194 33716.47 57.49 17110.11 88888.00 2015-07-13 06:19:22.000 194 33716.41 57.54 17110.09 88888.00 2015-07-13 06:19:23.000 194 33716.44 57.53 17110.09 88888.00 2015-07-13 06:19:24.000 194 33716.42 57.52 17110.10 88888.00 2015-07-13 06:19:25.000 194 33716.39 57.53 17110.11 37809.58 2015-07-13 06:19:26.000 194 33716.36 57.55 17110.13 88888.00 2015-07-13 06:19:27.000 194 33716.35 57.57 17110.11 88888.00 2015-07-13 06:19:28.000 194 33716.28 57.56 17110.12 88888.00 2015-07-13 06:19:29.000 194 33716.29 57.55 17110.16 88888.00 2015-07-13 06:19:30.000 194 33716.27 57.57 17110.18 37809.31 2015-07-13 06:19:31.000 194 33716.24 57.58 17110.12 88888.00 2015-07-13 06:19:32.000 194 33716.21 57.55 17110.15 88888.00 2015-07-13 06:19:33.000 194 33716.15 57.62 17110.13 88888.00 2015-07-13 06:19:34.000 194 33716.11 57.67 17110.09 88888.00 2015-07-13 06:19:35.000 194 33716.08 57.69 17110.10 37809.21 2015-07-13 06:19:36.000 194 33716.08 57.69 17110.16 88888.00 2015-07-13 06:19:37.000 194 33716.03 57.67 17110.15 88888.00 2015-07-13 06:19:38.000 194 33716.06 57.67 17110.18 88888.00 2015-07-13 06:19:39.000 194 33716.03 57.68 17110.19 88888.00 2015-07-13 06:19:40.000 194 33715.99 57.66 17110.19 37809.12 2015-07-13 06:19:41.000 194 33715.94 57.68 17110.20 88888.00 2015-07-13 06:19:42.000 194 33715.91 57.69 17110.20 88888.00 2015-07-13 06:19:43.000 194 33715.94 57.73 17110.19 88888.00 2015-07-13 06:19:44.000 194 33715.95 57.75 17110.16 88888.00 2015-07-13 06:19:45.000 194 33715.95 57.80 17110.12 37809.09 2015-07-13 06:19:46.000 194 33715.92 57.85 17110.16 88888.00 2015-07-13 06:19:47.000 194 33715.92 57.84 17110.20 88888.00 2015-07-13 06:19:48.000 194 33715.87 57.82 17110.24 88888.00 2015-07-13 06:19:49.000 194 33715.83 57.85 17110.19 88888.00 2015-07-13 06:19:50.000 194 33715.81 57.90 17110.19 37808.84 2015-07-13 06:19:51.000 194 33715.75 57.94 17110.18 88888.00 2015-07-13 06:19:52.000 194 33715.73 57.96 17110.16 88888.00 2015-07-13 06:19:53.000 194 33715.75 58.00 17110.15 88888.00 2015-07-13 06:19:54.000 194 33715.74 57.99 17110.16 88888.00 2015-07-13 06:19:55.000 194 33715.69 58.04 17110.17 37808.91 2015-07-13 06:19:56.000 194 33715.69 58.08 17110.19 88888.00 2015-07-13 06:19:57.000 194 33715.68 58.14 17110.16 88888.00 2015-07-13 06:19:58.000 194 33715.63 58.18 17110.15 88888.00 2015-07-13 06:19:59.000 194 33715.62 58.18 17110.13 88888.00 2015-07-13 06:20:00.000 194 33715.58 58.19 17110.13 37808.70 2015-07-13 06:20:01.000 194 33715.53 58.21 17110.15 88888.00 2015-07-13 06:20:02.000 194 33715.49 58.20 17110.13 88888.00 2015-07-13 06:20:03.000 194 33715.41 58.24 17110.12 88888.00 2015-07-13 06:20:04.000 194 33715.40 58.29 17110.15 88888.00 2015-07-13 06:20:05.000 194 33715.43 58.30 17110.13 37808.70 2015-07-13 06:20:06.000 194 33715.40 58.31 17110.09 88888.00 2015-07-13 06:20:07.000 194 33715.37 58.37 17110.12 88888.00 2015-07-13 06:20:08.000 194 33715.32 58.43 17110.15 88888.00 2015-07-13 06:20:09.000 194 33715.29 58.46 17110.13 88888.00 2015-07-13 06:20:10.000 194 33715.30 58.46 17110.11 37808.47 2015-07-13 06:20:11.000 194 33715.22 58.51 17110.11 88888.00 2015-07-13 06:20:12.000 194 33715.16 58.54 17110.16 88888.00 2015-07-13 06:20:13.000 194 33715.13 58.58 17110.17 88888.00 2015-07-13 06:20:14.000 194 33715.14 58.62 17110.18 88888.00 2015-07-13 06:20:15.000 194 33715.13 58.61 17110.19 37808.45 2015-07-13 06:20:16.000 194 33715.13 58.60 17110.17 88888.00 2015-07-13 06:20:17.000 194 33715.08 58.62 17110.18 88888.00 2015-07-13 06:20:18.000 194 33715.08 58.65 17110.19 88888.00 2015-07-13 06:20:19.000 194 33715.05 58.67 17110.22 88888.00 2015-07-13 06:20:20.000 194 33714.97 58.73 17110.18 37808.29 2015-07-13 06:20:21.000 194 33714.98 58.76 17110.22 88888.00 2015-07-13 06:20:22.000 194 33715.00 58.76 17110.24 88888.00 2015-07-13 06:20:23.000 194 33714.96 58.80 17110.25 88888.00 2015-07-13 06:20:24.000 194 33714.96 58.80 17110.19 88888.00 2015-07-13 06:20:25.000 194 33714.94 58.82 17110.17 37808.20 2015-07-13 06:20:26.000 194 33714.95 58.88 17110.19 88888.00 2015-07-13 06:20:27.000 194 33714.93 58.90 17110.22 88888.00 2015-07-13 06:20:28.000 194 33714.89 58.93 17110.24 88888.00 2015-07-13 06:20:29.000 194 33714.90 58.93 17110.20 88888.00 2015-07-13 06:20:30.000 194 33714.94 58.95 17110.20 37808.10 2015-07-13 06:20:31.000 194 33714.90 58.97 17110.16 88888.00 2015-07-13 06:20:32.000 194 33714.88 59.00 17110.16 88888.00 2015-07-13 06:20:33.000 194 33714.87 59.01 17110.18 88888.00 2015-07-13 06:20:34.000 194 33714.87 59.05 17110.18 88888.00 2015-07-13 06:20:35.000 194 33714.81 59.07 17110.16 37808.09 2015-07-13 06:20:36.000 194 33714.78 59.10 17110.16 88888.00 2015-07-13 06:20:37.000 194 33714.75 59.14 17110.16 88888.00 2015-07-13 06:20:38.000 194 33714.72 59.14 17110.19 88888.00 2015-07-13 06:20:39.000 194 33714.70 59.15 17110.19 88888.00 2015-07-13 06:20:40.000 194 33714.67 59.20 17110.16 37808.03 2015-07-13 06:20:41.000 194 33714.68 59.27 17110.16 88888.00 2015-07-13 06:20:42.000 194 33714.67 59.28 17110.17 88888.00 2015-07-13 06:20:43.000 194 33714.63 59.29 17110.18 88888.00 2015-07-13 06:20:44.000 194 33714.59 59.32 17110.19 88888.00 2015-07-13 06:20:45.000 194 33714.56 59.29 17110.16 37807.88 2015-07-13 06:20:46.000 194 33714.52 59.27 17110.15 88888.00 2015-07-13 06:20:47.000 194 33714.47 59.29 17110.15 88888.00 2015-07-13 06:20:48.000 194 33714.44 59.32 17110.18 88888.00 2015-07-13 06:20:49.000 194 33714.44 59.38 17110.19 88888.00 2015-07-13 06:20:50.000 194 33714.44 59.41 17110.20 37807.75 2015-07-13 06:20:51.000 194 33714.43 59.40 17110.22 88888.00 2015-07-13 06:20:52.000 194 33714.39 59.36 17110.19 88888.00 2015-07-13 06:20:53.000 194 33714.36 59.35 17110.15 88888.00 2015-07-13 06:20:54.000 194 33714.35 59.38 17110.15 88888.00 2015-07-13 06:20:55.000 194 33714.30 59.40 17110.13 37807.67 2015-07-13 06:20:56.000 194 33714.31 59.44 17110.15 88888.00 2015-07-13 06:20:57.000 194 33714.32 59.41 17110.16 88888.00 2015-07-13 06:20:58.000 194 33714.25 59.39 17110.15 88888.00 2015-07-13 06:20:59.000 194 33714.21 59.40 17110.18 88888.00 2015-07-13 06:21:00.000 194 33714.21 59.36 17110.15 37807.55 2015-07-13 06:21:01.000 194 33714.25 59.38 17110.15 88888.00 2015-07-13 06:21:02.000 194 33714.25 59.37 17110.19 88888.00 2015-07-13 06:21:03.000 194 33714.19 59.40 17110.22 88888.00 2015-07-13 06:21:04.000 194 33714.19 59.42 17110.24 88888.00 2015-07-13 06:21:05.000 194 33714.16 59.41 17110.25 37807.51 2015-07-13 06:21:06.000 194 33714.13 59.38 17110.28 88888.00 2015-07-13 06:21:07.000 194 33714.11 59.39 17110.24 88888.00 2015-07-13 06:21:08.000 194 33714.12 59.43 17110.22 88888.00 2015-07-13 06:21:09.000 194 33714.09 59.43 17110.19 88888.00 2015-07-13 06:21:10.000 194 33714.11 59.47 17110.22 37807.42 2015-07-13 06:21:11.000 194 33714.07 59.44 17110.19 88888.00 2015-07-13 06:21:12.000 194 33714.04 59.43 17110.22 88888.00 2015-07-13 06:21:13.000 194 33714.01 59.38 17110.19 88888.00 2015-07-13 06:21:14.000 194 33714.06 59.37 17110.17 88888.00 2015-07-13 06:21:15.000 194 33714.04 59.38 17110.16 37807.36 2015-07-13 06:21:16.000 194 33714.05 59.38 17110.16 88888.00 2015-07-13 06:21:17.000 194 33714.05 59.41 17110.13 88888.00 2015-07-13 06:21:18.000 194 33714.04 59.40 17110.15 88888.00 2015-07-13 06:21:19.000 194 33714.02 59.42 17110.19 88888.00 2015-07-13 06:21:20.000 194 33714.01 59.42 17110.18 37807.35 2015-07-13 06:21:21.000 194 33713.96 59.44 17110.19 88888.00 2015-07-13 06:21:22.000 194 33714.00 59.44 17110.16 88888.00 2015-07-13 06:21:23.000 194 33713.97 59.44 17110.17 88888.00 2015-07-13 06:21:24.000 194 33713.94 59.44 17110.16 88888.00 2015-07-13 06:21:25.000 194 33713.93 59.47 17110.15 37807.28 2015-07-13 06:21:26.000 194 33713.96 59.51 17110.15 88888.00 2015-07-13 06:21:27.000 194 33713.95 59.54 17110.17 88888.00 2015-07-13 06:21:28.000 194 33713.96 59.56 17110.15 88888.00 2015-07-13 06:21:29.000 194 33713.96 59.54 17110.12 88888.00 2015-07-13 06:21:30.000 194 33713.96 59.62 17110.15 37807.23 2015-07-13 06:21:31.000 194 33713.98 59.64 17110.19 88888.00 2015-07-13 06:21:32.000 194 33713.97 59.60 17110.19 88888.00 2015-07-13 06:21:33.000 194 33714.00 59.63 17110.15 88888.00 2015-07-13 06:21:34.000 194 33714.04 59.70 17110.15 88888.00 2015-07-13 06:21:35.000 194 33714.04 59.71 17110.12 37807.32 2015-07-13 06:21:36.000 194 33713.99 59.73 17110.11 88888.00 2015-07-13 06:21:37.000 194 33713.98 59.71 17110.13 88888.00 2015-07-13 06:21:38.000 194 33713.98 59.74 17110.09 88888.00 2015-07-13 06:21:39.000 194 33713.93 59.76 17110.10 88888.00 2015-07-13 06:21:40.000 194 33713.87 59.78 17110.12 37807.27 2015-07-13 06:21:41.000 194 33713.88 59.78 17110.12 88888.00 2015-07-13 06:21:42.000 194 33713.93 59.76 17110.15 88888.00 2015-07-13 06:21:43.000 194 33713.91 59.78 17110.15 88888.00 2015-07-13 06:21:44.000 194 33713.88 59.81 17110.15 88888.00 2015-07-13 06:21:45.000 194 33713.88 59.79 17110.13 37807.20 2015-07-13 06:21:46.000 194 33713.90 59.81 17110.12 88888.00 2015-07-13 06:21:47.000 194 33713.93 59.85 17110.11 88888.00 2015-07-13 06:21:48.000 194 33713.90 59.87 17110.17 88888.00 2015-07-13 06:21:49.000 194 33713.89 59.86 17110.15 88888.00 2015-07-13 06:21:50.000 194 33713.88 59.87 17110.11 37807.18 2015-07-13 06:21:51.000 194 33713.87 59.88 17110.12 88888.00 2015-07-13 06:21:52.000 194 33713.87 59.91 17110.12 88888.00 2015-07-13 06:21:53.000 194 33713.84 59.91 17110.15 88888.00 2015-07-13 06:21:54.000 194 33713.80 59.87 17110.16 88888.00 2015-07-13 06:21:55.000 194 33713.79 59.89 17110.15 37807.12 2015-07-13 06:21:56.000 194 33713.81 59.94 17110.17 88888.00 2015-07-13 06:21:57.000 194 33713.77 59.97 17110.19 88888.00 2015-07-13 06:21:58.000 194 33713.79 59.91 17110.18 88888.00 2015-07-13 06:21:59.000 194 33713.80 59.88 17110.19 88888.00 2015-07-13 06:22:00.000 194 33713.76 59.87 17110.18 37807.16 2015-07-13 06:22:01.000 194 33713.78 59.86 17110.15 88888.00 2015-07-13 06:22:02.000 194 33713.80 59.83 17110.16 88888.00 2015-07-13 06:22:03.000 194 33713.79 59.77 17110.15 88888.00 2015-07-13 06:22:04.000 194 33713.73 59.73 17110.10 88888.00 2015-07-13 06:22:05.000 194 33713.69 59.66 17110.09 37807.20 2015-07-13 06:22:06.000 194 33713.66 59.68 17110.15 88888.00 2015-07-13 06:22:07.000 194 33713.67 59.63 17110.17 88888.00 2015-07-13 06:22:08.000 194 33713.63 59.61 17110.16 88888.00 2015-07-13 06:22:09.000 194 33713.66 59.57 17110.15 88888.00 2015-07-13 06:22:10.000 194 33713.66 59.58 17110.15 37807.16 2015-07-13 06:22:11.000 194 33713.59 59.57 17110.15 88888.00 2015-07-13 06:22:12.000 194 33713.57 59.56 17110.15 88888.00 2015-07-13 06:22:13.000 194 33713.53 59.57 17110.15 88888.00 2015-07-13 06:22:14.000 194 33713.51 59.58 17110.22 88888.00 2015-07-13 06:22:15.000 194 33713.49 59.56 17110.18 37807.01 2015-07-13 06:22:16.000 194 33713.49 59.58 17110.24 88888.00 2015-07-13 06:22:17.000 194 33713.49 59.56 17110.24 88888.00 2015-07-13 06:22:18.000 194 33713.47 59.52 17110.20 88888.00 2015-07-13 06:22:19.000 194 33713.47 59.52 17110.19 88888.00 2015-07-13 06:22:20.000 194 33713.45 59.54 17110.18 37806.93 2015-07-13 06:22:21.000 194 33713.43 59.58 17110.17 88888.00 2015-07-13 06:22:22.000 194 33713.41 59.59 17110.17 88888.00 2015-07-13 06:22:23.000 194 33713.39 59.61 17110.16 88888.00 2015-07-13 06:22:24.000 194 33713.40 59.61 17110.17 88888.00 2015-07-13 06:22:25.000 194 33713.43 59.66 17110.18 37806.84 2015-07-13 06:22:26.000 194 33713.45 59.67 17110.17 88888.00 2015-07-13 06:22:27.000 194 33713.44 59.63 17110.18 88888.00 2015-07-13 06:22:28.000 194 33713.41 59.69 17110.16 88888.00 2015-07-13 06:22:29.000 194 33713.38 59.72 17110.18 88888.00 2015-07-13 06:22:30.000 194 33713.36 59.70 17110.20 37806.84 2015-07-13 06:22:31.000 194 33713.35 59.73 17110.20 88888.00 2015-07-13 06:22:32.000 194 33713.33 59.80 17110.22 88888.00 2015-07-13 06:22:33.000 194 33713.32 59.82 17110.20 88888.00 2015-07-13 06:22:34.000 194 33713.32 59.84 17110.22 88888.00 2015-07-13 06:22:35.000 194 33713.26 59.82 17110.24 37806.74 2015-07-13 06:22:36.000 194 33713.24 59.83 17110.27 88888.00 2015-07-13 06:22:37.000 194 33713.22 59.86 17110.26 88888.00 2015-07-13 06:22:38.000 194 33713.23 59.91 17110.31 88888.00 2015-07-13 06:22:39.000 194 33713.21 59.90 17110.28 88888.00 2015-07-13 06:22:40.000 194 33713.24 59.88 17110.31 37806.69 2015-07-13 06:22:41.000 194 33713.24 59.87 17110.27 88888.00 2015-07-13 06:22:42.000 194 33713.25 59.85 17110.25 88888.00 2015-07-13 06:22:43.000 194 33713.20 59.81 17110.20 88888.00 2015-07-13 06:22:44.000 194 33713.25 59.79 17110.22 88888.00 2015-07-13 06:22:45.000 194 33713.24 59.76 17110.24 37806.62 2015-07-13 06:22:46.000 194 33713.26 59.79 17110.25 88888.00 2015-07-13 06:22:47.000 194 33713.24 59.78 17110.25 88888.00 2015-07-13 06:22:48.000 194 33713.21 59.79 17110.25 88888.00 2015-07-13 06:22:49.000 194 33713.14 59.79 17110.22 88888.00 2015-07-13 06:22:50.000 194 33713.11 59.79 17110.24 37806.69 2015-07-13 06:22:51.000 194 33713.15 59.72 17110.25 88888.00 2015-07-13 06:22:52.000 194 33713.11 59.73 17110.24 88888.00 2015-07-13 06:22:53.000 194 33713.11 59.78 17110.22 88888.00 2015-07-13 06:22:54.000 194 33713.12 59.77 17110.22 88888.00 2015-07-13 06:22:55.000 194 33713.10 59.78 17110.16 37806.56 2015-07-13 06:22:56.000 194 33713.08 59.76 17110.17 88888.00 2015-07-13 06:22:57.000 194 33713.07 59.75 17110.18 88888.00 2015-07-13 06:22:58.000 194 33713.06 59.71 17110.20 88888.00 2015-07-13 06:22:59.000 194 33713.07 59.68 17110.22 88888.00 2015-07-13 06:23:00.000 194 33713.08 59.72 17110.20 37806.51 2015-07-13 06:23:01.000 194 33713.07 59.72 17110.18 88888.00 2015-07-13 06:23:02.000 194 33713.05 59.63 17110.16 88888.00 2015-07-13 06:23:03.000 194 33713.04 59.59 17110.16 88888.00 2015-07-13 06:23:04.000 194 33713.05 59.61 17110.16 88888.00 2015-07-13 06:23:05.000 194 33713.01 59.55 17110.15 37806.43 2015-07-13 06:23:06.000 194 33713.03 59.54 17110.15 88888.00 2015-07-13 06:23:07.000 194 33713.01 59.54 17110.20 88888.00 2015-07-13 06:23:08.000 194 33712.98 59.51 17110.19 88888.00 2015-07-13 06:23:09.000 194 33712.97 59.50 17110.25 88888.00 2015-07-13 06:23:10.000 194 33712.98 59.49 17110.26 37806.48 2015-07-13 06:23:11.000 194 33712.98 59.48 17110.22 88888.00 2015-07-13 06:23:12.000 194 33712.95 59.48 17110.18 88888.00 2015-07-13 06:23:13.000 194 33712.91 59.46 17110.15 88888.00 2015-07-13 06:23:14.000 194 33712.91 59.45 17110.19 88888.00 2015-07-13 06:23:15.000 194 33712.88 59.42 17110.20 37806.41 2015-07-13 06:23:16.000 194 33712.89 59.41 17110.20 88888.00 2015-07-13 06:23:17.000 194 33712.91 59.46 17110.22 88888.00 2015-07-13 06:23:18.000 194 33712.89 59.45 17110.22 88888.00 2015-07-13 06:23:19.000 194 33712.83 59.37 17110.19 88888.00 2015-07-13 06:23:20.000 194 33712.78 59.40 17110.19 37806.34 2015-07-13 06:23:21.000 194 33712.78 59.39 17110.20 88888.00 2015-07-13 06:23:22.000 194 33712.77 59.37 17110.22 88888.00 2015-07-13 06:23:23.000 194 33712.80 59.37 17110.25 88888.00 2015-07-13 06:23:24.000 194 33712.78 59.36 17110.22 88888.00 2015-07-13 06:23:25.000 194 33712.79 59.34 17110.26 37806.25 2015-07-13 06:23:26.000 194 33712.78 59.33 17110.27 88888.00 2015-07-13 06:23:27.000 194 33712.74 59.36 17110.24 88888.00 2015-07-13 06:23:28.000 194 33712.80 59.37 17110.24 88888.00 2015-07-13 06:23:29.000 194 33712.85 59.37 17110.27 88888.00 2015-07-13 06:23:30.000 194 33712.81 59.41 17110.26 37806.34 2015-07-13 06:23:31.000 194 33712.79 59.42 17110.22 88888.00 2015-07-13 06:23:32.000 194 33712.84 59.46 17110.26 88888.00 2015-07-13 06:23:33.000 194 33712.85 59.50 17110.26 88888.00 2015-07-13 06:23:34.000 194 33712.84 59.57 17110.22 88888.00 2015-07-13 06:23:35.000 194 33712.85 59.61 17110.22 37806.38 2015-07-13 06:23:36.000 194 33712.85 59.61 17110.27 88888.00 2015-07-13 06:23:37.000 194 33712.84 59.68 17110.27 88888.00 2015-07-13 06:23:38.000 194 33712.85 59.74 17110.24 88888.00 2015-07-13 06:23:39.000 194 33712.89 59.78 17110.22 88888.00 2015-07-13 06:23:40.000 194 33712.87 59.83 17110.24 37806.42 2015-07-13 06:23:41.000 194 33712.83 59.87 17110.26 88888.00 2015-07-13 06:23:42.000 194 33712.81 59.87 17110.26 88888.00 2015-07-13 06:23:43.000 194 33712.82 59.91 17110.26 88888.00 2015-07-13 06:23:44.000 194 33712.84 59.91 17110.22 88888.00 2015-07-13 06:23:45.000 194 33712.86 59.93 17110.24 37806.31 2015-07-13 06:23:46.000 194 33712.83 59.94 17110.28 88888.00 2015-07-13 06:23:47.000 194 33712.79 59.97 17110.28 88888.00 2015-07-13 06:23:48.000 194 33712.74 60.00 17110.22 88888.00 2015-07-13 06:23:49.000 194 33712.76 60.07 17110.19 88888.00 2015-07-13 06:23:50.000 194 33712.75 60.15 17110.16 37806.34 2015-07-13 06:23:51.000 194 33712.77 60.19 17110.16 88888.00 2015-07-13 06:23:52.000 194 33712.81 60.20 17110.17 88888.00 2015-07-13 06:23:53.000 194 33712.81 60.21 17110.17 88888.00 2015-07-13 06:23:54.000 194 33712.77 60.25 17110.19 88888.00 2015-07-13 06:23:55.000 194 33712.73 60.29 17110.20 37806.36 2015-07-13 06:23:56.000 194 33712.75 60.33 17110.15 88888.00 2015-07-13 06:23:57.000 194 33712.80 60.42 17110.16 88888.00 2015-07-13 06:23:58.000 194 33712.76 60.45 17110.19 88888.00 2015-07-13 06:23:59.000 194 33712.73 60.44 17110.17 88888.00 2015-07-13 06:24:00.000 194 33712.69 60.44 17110.20 37806.29 2015-07-13 06:24:01.000 194 33712.71 60.46 17110.20 88888.00 2015-07-13 06:24:02.000 194 33712.70 60.48 17110.19 88888.00 2015-07-13 06:24:03.000 194 33712.67 60.58 17110.20 88888.00 2015-07-13 06:24:04.000 194 33712.67 60.61 17110.16 88888.00 2015-07-13 06:24:05.000 194 33712.64 60.68 17110.17 37806.27 2015-07-13 06:24:06.000 194 33712.66 60.73 17110.19 88888.00 2015-07-13 06:24:07.000 194 33712.66 60.76 17110.17 88888.00 2015-07-13 06:24:08.000 194 33712.66 60.78 17110.18 88888.00 2015-07-13 06:24:09.000 194 33712.64 60.83 17110.18 88888.00 2015-07-13 06:24:10.000 194 33712.59 60.85 17110.22 37806.17 2015-07-13 06:24:11.000 194 33712.61 60.80 17110.17 88888.00 2015-07-13 06:24:12.000 194 33712.64 60.78 17110.17 88888.00 2015-07-13 06:24:13.000 194 33712.59 60.76 17110.22 88888.00 2015-07-13 06:24:14.000 194 33712.62 60.76 17110.22 88888.00 2015-07-13 06:24:15.000 194 33712.61 60.80 17110.18 37806.20 2015-07-13 06:24:16.000 194 33712.59 60.81 17110.20 88888.00 2015-07-13 06:24:17.000 194 33712.62 60.84 17110.19 88888.00 2015-07-13 06:24:18.000 194 33712.64 60.88 17110.22 88888.00 2015-07-13 06:24:19.000 194 33712.61 60.86 17110.22 88888.00 2015-07-13 06:24:20.000 194 33712.64 60.87 17110.22 37806.17 2015-07-13 06:24:21.000 194 33712.68 60.86 17110.24 88888.00 2015-07-13 06:24:22.000 194 33712.71 60.91 17110.19 88888.00 2015-07-13 06:24:23.000 194 33712.66 60.89 17110.13 88888.00 2015-07-13 06:24:24.000 194 33712.67 60.89 17110.13 88888.00 2015-07-13 06:24:25.000 194 33712.65 60.84 17110.13 37806.13 2015-07-13 06:24:26.000 194 33712.66 60.84 17110.15 88888.00 2015-07-13 06:24:27.000 194 33712.65 60.85 17110.08 88888.00 2015-07-13 06:24:28.000 194 33712.70 60.84 17110.11 88888.00 2015-07-13 06:24:29.000 194 33712.68 60.85 17110.13 88888.00 2015-07-13 06:24:30.000 194 33712.69 60.88 17110.15 37806.16 2015-07-13 06:24:31.000 194 33712.66 60.84 17110.11 88888.00 2015-07-13 06:24:32.000 194 33712.66 60.86 17110.10 88888.00 2015-07-13 06:24:33.000 194 33712.67 60.89 17110.09 88888.00 2015-07-13 06:24:34.000 194 33712.68 60.84 17110.07 88888.00 2015-07-13 06:24:35.000 194 33712.70 60.83 17110.09 37806.17 2015-07-13 06:24:36.000 194 33712.71 60.87 17110.15 88888.00 2015-07-13 06:24:37.000 194 33712.68 60.91 17110.12 88888.00 2015-07-13 06:24:38.000 194 33712.69 60.90 17110.11 88888.00 2015-07-13 06:24:39.000 194 33712.64 60.87 17110.08 88888.00 2015-07-13 06:24:40.000 194 33712.59 60.91 17110.07 37806.14 2015-07-13 06:24:41.000 194 33712.59 60.93 17110.07 88888.00 2015-07-13 06:24:42.000 194 33712.60 60.97 17110.04 88888.00 2015-07-13 06:24:43.000 194 33712.58 61.00 17110.03 88888.00 2015-07-13 06:24:44.000 194 33712.56 61.00 17110.07 88888.00 2015-07-13 06:24:45.000 194 33712.55 61.03 17110.10 37806.06 2015-07-13 06:24:46.000 194 33712.51 60.99 17110.04 88888.00 2015-07-13 06:24:47.000 194 33712.47 61.00 17110.02 88888.00 2015-07-13 06:24:48.000 194 33712.45 61.00 17110.01 88888.00 2015-07-13 06:24:49.000 194 33712.47 61.00 17110.01 88888.00 2015-07-13 06:24:50.000 194 33712.44 61.02 17110.03 37805.95 2015-07-13 06:24:51.000 194 33712.40 61.00 17110.03 88888.00 2015-07-13 06:24:52.000 194 33712.36 61.01 17110.01 88888.00 2015-07-13 06:24:53.000 194 33712.31 60.98 17110.01 88888.00 2015-07-13 06:24:54.000 194 33712.28 60.96 17110.06 88888.00 2015-07-13 06:24:55.000 194 33712.24 61.00 17110.01 37805.89 2015-07-13 06:24:56.000 194 33712.25 60.99 17109.99 88888.00 2015-07-13 06:24:57.000 194 33712.26 60.97 17110.04 88888.00 2015-07-13 06:24:58.000 194 33712.27 61.01 17110.02 88888.00 2015-07-13 06:24:59.000 194 33712.23 60.99 17110.00 88888.00 2015-07-13 06:25:00.000 194 33712.23 60.98 17109.99 37805.83 2015-07-13 06:25:01.000 194 33712.22 60.96 17110.00 88888.00 2015-07-13 06:25:02.000 194 33712.22 60.97 17110.04 88888.00 2015-07-13 06:25:03.000 194 33712.19 60.96 17110.06 88888.00 2015-07-13 06:25:04.000 194 33712.21 60.95 17110.06 88888.00 2015-07-13 06:25:05.000 194 33712.19 61.01 17110.06 37805.65 2015-07-13 06:25:06.000 194 33712.18 61.05 17110.12 88888.00 2015-07-13 06:25:07.000 194 33712.15 61.10 17110.16 88888.00 2015-07-13 06:25:08.000 194 33712.10 61.19 17110.12 88888.00 2015-07-13 06:25:09.000 194 33712.05 61.13 17110.06 88888.00 2015-07-13 06:25:10.000 194 33712.01 61.09 17110.06 37805.64 2015-07-13 06:25:11.000 194 33711.94 61.09 17110.07 88888.00 2015-07-13 06:25:12.000 194 33711.91 61.07 17110.06 88888.00 2015-07-13 06:25:13.000 194 33711.90 61.05 17110.08 88888.00 2015-07-13 06:25:14.000 194 33711.91 61.06 17110.08 88888.00 2015-07-13 06:25:15.000 194 33711.84 61.07 17110.06 37805.54 2015-07-13 06:25:16.000 194 33711.83 61.07 17110.10 88888.00 2015-07-13 06:25:17.000 194 33711.82 61.09 17110.10 88888.00 2015-07-13 06:25:18.000 194 33711.79 61.07 17110.11 88888.00 2015-07-13 06:25:19.000 194 33711.79 61.07 17110.10 88888.00 2015-07-13 06:25:20.000 194 33711.72 61.03 17110.08 37805.34 2015-07-13 06:25:21.000 194 33711.67 61.00 17110.09 88888.00 2015-07-13 06:25:22.000 194 33711.68 60.97 17110.13 88888.00 2015-07-13 06:25:23.000 194 33711.66 60.99 17110.15 88888.00 2015-07-13 06:25:24.000 194 33711.66 61.06 17110.15 88888.00 2015-07-13 06:25:25.000 194 33711.59 61.08 17110.09 37805.30 2015-07-13 06:25:26.000 194 33711.58 61.09 17110.09 88888.00 2015-07-13 06:25:27.000 194 33711.62 61.08 17110.08 88888.00 2015-07-13 06:25:28.000 194 33711.63 61.02 17110.07 88888.00 2015-07-13 06:25:29.000 194 33711.61 61.03 17110.07 88888.00 2015-07-13 06:25:30.000 194 33711.63 61.02 17110.12 37805.28 2015-07-13 06:25:31.000 194 33711.59 61.04 17110.15 88888.00 2015-07-13 06:25:32.000 194 33711.56 61.05 17110.08 88888.00 2015-07-13 06:25:33.000 194 33711.52 61.08 17110.09 88888.00 2015-07-13 06:25:34.000 194 33711.52 61.12 17110.10 88888.00 2015-07-13 06:25:35.000 194 33711.49 61.08 17110.09 37805.18 2015-07-13 06:25:36.000 194 33711.50 61.07 17110.07 88888.00 2015-07-13 06:25:37.000 194 33711.45 61.04 17110.06 88888.00 2015-07-13 06:25:38.000 194 33711.40 61.07 17110.06 88888.00 2015-07-13 06:25:39.000 194 33711.35 61.09 17110.06 88888.00 2015-07-13 06:25:40.000 194 33711.39 61.03 17110.08 37805.10 2015-07-13 06:25:41.000 194 33711.36 61.00 17110.09 88888.00 2015-07-13 06:25:42.000 194 33711.32 61.00 17110.12 88888.00 2015-07-13 06:25:43.000 194 33711.31 61.00 17110.15 88888.00 2015-07-13 06:25:44.000 194 33711.33 61.00 17110.13 88888.00 2015-07-13 06:25:45.000 194 33711.30 61.04 17110.11 37804.92 2015-07-13 06:25:46.000 194 33711.25 61.03 17110.09 88888.00 2015-07-13 06:25:47.000 194 33711.26 61.07 17110.09 88888.00 2015-07-13 06:25:48.000 194 33711.18 61.09 17110.16 88888.00 2015-07-13 06:25:49.000 194 33711.12 61.06 17110.16 88888.00 2015-07-13 06:25:50.000 194 33711.12 61.06 17110.12 37804.79 2015-07-13 06:25:51.000 194 33711.10 61.02 17110.09 88888.00 2015-07-13 06:25:52.000 194 33711.10 61.00 17110.12 88888.00 2015-07-13 06:25:53.000 194 33711.09 61.01 17110.12 88888.00 2015-07-13 06:25:54.000 194 33711.08 61.04 17110.08 88888.00 2015-07-13 06:25:55.000 194 33710.99 61.05 17110.06 37804.77 2015-07-13 06:25:56.000 194 33710.96 61.08 17110.08 88888.00 2015-07-13 06:25:57.000 194 33710.93 61.08 17110.12 88888.00 2015-07-13 06:25:58.000 194 33710.90 61.05 17110.15 88888.00 2015-07-13 06:25:59.000 194 33710.89 61.08 17110.11 88888.00 2015-07-13 06:26:00.000 194 33710.91 61.13 17110.13 37804.73 2015-07-13 06:26:01.000 194 33710.93 61.14 17110.15 88888.00 2015-07-13 06:26:02.000 194 33710.94 61.16 17110.17 88888.00 2015-07-13 06:26:03.000 194 33710.94 61.20 17110.15 88888.00 2015-07-13 06:26:04.000 194 33710.94 61.25 17110.12 88888.00 2015-07-13 06:26:05.000 194 33710.93 61.27 17110.16 37804.64 2015-07-13 06:26:06.000 194 33710.90 61.27 17110.13 88888.00 2015-07-13 06:26:07.000 194 33710.92 61.28 17110.12 88888.00 2015-07-13 06:26:08.000 194 33710.90 61.28 17110.11 88888.00 2015-07-13 06:26:09.000 194 33710.87 61.25 17110.10 88888.00 2015-07-13 06:26:10.000 194 33710.85 61.23 17110.07 37804.60 2015-07-13 06:26:11.000 194 33710.84 61.26 17110.10 88888.00 2015-07-13 06:26:12.000 194 33710.83 61.29 17110.12 88888.00 2015-07-13 06:26:13.000 194 33710.82 61.30 17110.07 88888.00 2015-07-13 06:26:14.000 194 33710.85 61.32 17110.07 88888.00 2015-07-13 06:26:15.000 194 33710.82 61.35 17110.08 37804.56 2015-07-13 06:26:16.000 194 33710.84 61.36 17110.10 88888.00 2015-07-13 06:26:17.000 194 33710.78 61.38 17110.15 88888.00 2015-07-13 06:26:18.000 194 33710.72 61.40 17110.15 88888.00 2015-07-13 06:26:19.000 194 33710.66 61.39 17110.11 88888.00 2015-07-13 06:26:20.000 194 33710.59 61.41 17110.13 37804.36 2015-07-13 06:26:21.000 194 33710.58 61.41 17110.17 88888.00 2015-07-13 06:26:22.000 194 33710.55 61.41 17110.16 88888.00 2015-07-13 06:26:23.000 194 33710.50 61.40 17110.15 88888.00 2015-07-13 06:26:24.000 194 33710.50 61.39 17110.15 88888.00 2015-07-13 06:26:25.000 194 33710.46 61.40 17110.15 37804.33 2015-07-13 06:26:26.000 194 33710.47 61.43 17110.13 88888.00 2015-07-13 06:26:27.000 194 33710.49 61.43 17110.13 88888.00 2015-07-13 06:26:28.000 194 33710.41 61.49 17110.12 88888.00 2015-07-13 06:26:29.000 194 33710.38 61.53 17110.12 88888.00 2015-07-13 06:26:30.000 194 33710.32 61.49 17110.13 37804.24 2015-07-13 06:26:31.000 194 33710.29 61.50 17110.10 88888.00 2015-07-13 06:26:32.000 194 33710.29 61.49 17110.11 88888.00 2015-07-13 06:26:33.000 194 33710.25 61.46 17110.15 88888.00 2015-07-13 06:26:34.000 194 33710.23 61.45 17110.12 88888.00 2015-07-13 06:26:35.000 194 33710.18 61.41 17110.12 37804.02 2015-07-13 06:26:36.000 194 33710.12 61.40 17110.13 88888.00 2015-07-13 06:26:37.000 194 33710.06 61.45 17110.13 88888.00 2015-07-13 06:26:38.000 194 33710.04 61.48 17110.19 88888.00 2015-07-13 06:26:39.000 194 33710.00 61.45 17110.13 88888.00 2015-07-13 06:26:40.000 194 33710.01 61.46 17110.12 37803.86 2015-07-13 06:26:41.000 194 33710.01 61.55 17110.15 88888.00 2015-07-13 06:26:42.000 194 33710.00 61.55 17110.15 88888.00 2015-07-13 06:26:43.000 194 33710.00 61.56 17110.11 88888.00 2015-07-13 06:26:44.000 194 33709.95 61.61 17110.13 88888.00 2015-07-13 06:26:45.000 194 33709.85 61.60 17110.15 37803.77 2015-07-13 06:26:46.000 194 33709.81 61.57 17110.15 88888.00 2015-07-13 06:26:47.000 194 33709.77 61.56 17110.13 88888.00 2015-07-13 06:26:48.000 194 33709.74 61.58 17110.15 88888.00 2015-07-13 06:26:49.000 194 33709.70 61.57 17110.16 88888.00 2015-07-13 06:26:50.000 194 33709.68 61.59 17110.16 37803.60 2015-07-13 06:26:51.000 194 33709.67 61.63 17110.15 88888.00 2015-07-13 06:26:52.000 194 33709.67 61.63 17110.11 88888.00 2015-07-13 06:26:53.000 194 33709.63 61.61 17110.12 88888.00 2015-07-13 06:26:54.000 194 33709.58 61.60 17110.12 88888.00 2015-07-13 06:26:55.000 194 33709.54 61.64 17110.13 37803.53 2015-07-13 06:26:56.000 194 33709.56 61.65 17110.13 88888.00 2015-07-13 06:26:57.000 194 33709.55 61.67 17110.12 88888.00 2015-07-13 06:26:58.000 194 33709.54 61.68 17110.12 88888.00 2015-07-13 06:26:59.000 194 33709.57 61.73 17110.11 88888.00 2015-07-13 06:27:00.000 194 33709.54 61.75 17110.08 37803.39 2015-07-13 06:27:01.000 194 33709.54 61.79 17110.11 88888.00 2015-07-13 06:27:02.000 194 33709.52 61.83 17110.15 88888.00 2015-07-13 06:27:03.000 194 33709.50 61.87 17110.13 88888.00 2015-07-13 06:27:04.000 194 33709.47 61.91 17110.15 88888.00 2015-07-13 06:27:05.000 194 33709.43 61.90 17110.17 37803.29 2015-07-13 06:27:06.000 194 33709.41 61.96 17110.16 88888.00 2015-07-13 06:27:07.000 194 33709.44 62.03 17110.20 88888.00 2015-07-13 06:27:08.000 194 33709.41 62.02 17110.18 88888.00 2015-07-13 06:27:09.000 194 33709.38 62.03 17110.16 88888.00 2015-07-13 06:27:10.000 194 33709.39 62.05 17110.15 37803.31 2015-07-13 06:27:11.000 194 33709.40 61.99 17110.13 88888.00 2015-07-13 06:27:12.000 194 33709.42 62.03 17110.13 88888.00 2015-07-13 06:27:13.000 194 33709.38 62.04 17110.15 88888.00 2015-07-13 06:27:14.000 194 33709.36 62.04 17110.15 88888.00 2015-07-13 06:27:15.000 194 33709.34 62.10 17110.13 37803.27 2015-07-13 06:27:16.000 194 33709.32 62.13 17110.12 88888.00 2015-07-13 06:27:17.000 194 33709.29 62.09 17110.13 88888.00 2015-07-13 06:27:18.000 194 33709.29 62.12 17110.13 88888.00 2015-07-13 06:27:19.000 194 33709.29 62.12 17110.15 88888.00 2015-07-13 06:27:20.000 194 33709.24 62.13 17110.18 37803.16 2015-07-13 06:27:21.000 194 33709.25 62.17 17110.18 88888.00 2015-07-13 06:27:22.000 194 33709.26 62.17 17110.16 88888.00 2015-07-13 06:27:23.000 194 33709.23 62.15 17110.16 88888.00 2015-07-13 06:27:24.000 194 33709.22 62.16 17110.17 88888.00 2015-07-13 06:27:25.000 194 33709.19 62.21 17110.22 37803.17 2015-07-13 06:27:26.000 194 33709.19 62.27 17110.18 88888.00 2015-07-13 06:27:27.000 194 33709.20 62.30 17110.16 88888.00 2015-07-13 06:27:28.000 194 33709.23 62.28 17110.16 88888.00 2015-07-13 06:27:29.000 194 33709.25 62.27 17110.15 88888.00 2015-07-13 06:27:30.000 194 33709.25 62.28 17110.11 37803.06 2015-07-13 06:27:31.000 194 33709.18 62.23 17110.15 88888.00 2015-07-13 06:27:32.000 194 33709.16 62.25 17110.13 88888.00 2015-07-13 06:27:33.000 194 33709.18 62.32 17110.12 88888.00 2015-07-13 06:27:34.000 194 33709.19 62.35 17110.12 88888.00 2015-07-13 06:27:35.000 194 33709.16 62.38 17110.15 37803.05 2015-07-13 06:27:36.000 194 33709.19 62.40 17110.17 88888.00 2015-07-13 06:27:37.000 194 33709.17 62.41 17110.15 88888.00 2015-07-13 06:27:38.000 194 33709.18 62.46 17110.15 88888.00 2015-07-13 06:27:39.000 194 33709.15 62.48 17110.10 88888.00 2015-07-13 06:27:40.000 194 33709.15 62.49 17110.08 37803.09 2015-07-13 06:27:41.000 194 33709.16 62.52 17110.07 88888.00 2015-07-13 06:27:42.000 194 33709.21 62.55 17110.07 88888.00 2015-07-13 06:27:43.000 194 33709.21 62.56 17110.09 88888.00 2015-07-13 06:27:44.000 194 33709.21 62.54 17110.08 88888.00 2015-07-13 06:27:45.000 194 33709.19 62.54 17110.06 37803.03 2015-07-13 06:27:46.000 194 33709.16 62.55 17110.06 88888.00 2015-07-13 06:27:47.000 194 33709.14 62.58 17110.08 88888.00 2015-07-13 06:27:48.000 194 33709.14 62.59 17110.09 88888.00 2015-07-13 06:27:49.000 194 33709.10 62.63 17110.07 88888.00 2015-07-13 06:27:50.000 194 33709.12 62.66 17110.04 37803.02 2015-07-13 06:27:51.000 194 33709.17 62.71 17110.04 88888.00 2015-07-13 06:27:52.000 194 33709.15 62.70 17110.03 88888.00 2015-07-13 06:27:53.000 194 33709.11 62.70 17110.06 88888.00 2015-07-13 06:27:54.000 194 33709.08 62.68 17110.08 88888.00 2015-07-13 06:27:55.000 194 33709.09 62.73 17110.08 37802.99 2015-07-13 06:27:56.000 194 33709.09 62.75 17110.06 88888.00 2015-07-13 06:27:57.000 194 33709.09 62.76 17110.06 88888.00 2015-07-13 06:27:58.000 194 33709.09 62.81 17110.07 88888.00 2015-07-13 06:27:59.000 194 33709.09 62.82 17110.01 88888.00 2015-07-13 06:28:00.000 194 33709.08 62.86 17110.02 37802.94 2015-07-13 06:28:01.000 194 33709.06 62.89 17110.00 88888.00 2015-07-13 06:28:02.000 194 33709.01 62.89 17109.97 88888.00 2015-07-13 06:28:03.000 194 33709.03 62.91 17109.99 88888.00 2015-07-13 06:28:04.000 194 33709.02 62.91 17110.02 88888.00 2015-07-13 06:28:05.000 194 33708.97 62.91 17110.01 37802.87 2015-07-13 06:28:06.000 194 33708.95 62.96 17110.02 88888.00 2015-07-13 06:28:07.000 194 33709.01 62.96 17110.00 88888.00 2015-07-13 06:28:08.000 194 33709.02 63.03 17109.99 88888.00 2015-07-13 06:28:09.000 194 33709.03 63.08 17110.00 88888.00 2015-07-13 06:28:10.000 194 33709.04 63.13 17110.03 37802.93 2015-07-13 06:28:11.000 194 33709.04 63.16 17110.04 88888.00 2015-07-13 06:28:12.000 194 33709.03 63.13 17110.03 88888.00 2015-07-13 06:28:13.000 194 33708.99 63.11 17110.03 88888.00 2015-07-13 06:28:14.000 194 33708.97 63.17 17110.04 88888.00 2015-07-13 06:28:15.000 194 33708.95 63.21 17109.99 37802.74 2015-07-13 06:28:16.000 194 33708.94 63.20 17110.03 88888.00 2015-07-13 06:28:17.000 194 33708.90 63.19 17110.03 88888.00 2015-07-13 06:28:18.000 194 33708.91 63.17 17110.03 88888.00 2015-07-13 06:28:19.000 194 33708.90 63.21 17110.09 88888.00 2015-07-13 06:28:20.000 194 33708.91 63.22 17110.09 37802.70 2015-07-13 06:28:21.000 194 33708.85 63.19 17110.06 88888.00 2015-07-13 06:28:22.000 194 33708.82 63.21 17110.06 88888.00 2015-07-13 06:28:23.000 194 33708.82 63.24 17110.07 88888.00 2015-07-13 06:28:24.000 194 33708.79 63.24 17110.03 88888.00 2015-07-13 06:28:25.000 194 33708.78 63.24 17110.02 37802.68 2015-07-13 06:28:26.000 194 33708.78 63.25 17109.99 88888.00 2015-07-13 06:28:27.000 194 33708.79 63.34 17109.97 88888.00 2015-07-13 06:28:28.000 194 33708.79 63.37 17109.94 88888.00 2015-07-13 06:28:29.000 194 33708.77 63.36 17109.97 88888.00 2015-07-13 06:28:30.000 194 33708.73 63.42 17109.94 37802.69 2015-07-13 06:28:31.000 194 33708.75 63.44 17109.94 88888.00 2015-07-13 06:28:32.000 194 33708.73 63.49 17109.95 88888.00 2015-07-13 06:28:33.000 194 33708.74 63.53 17109.93 88888.00 2015-07-13 06:28:34.000 194 33708.77 63.53 17109.95 88888.00 2015-07-13 06:28:35.000 194 33708.77 63.53 17109.97 37802.62 2015-07-13 06:28:36.000 194 33708.76 63.57 17109.97 88888.00 2015-07-13 06:28:37.000 194 33708.79 63.57 17109.94 88888.00 2015-07-13 06:28:38.000 194 33708.79 63.58 17109.91 88888.00 2015-07-13 06:28:39.000 194 33708.82 63.59 17109.93 88888.00 2015-07-13 06:28:40.000 194 33708.80 63.56 17109.92 37802.64 2015-07-13 06:28:41.000 194 33708.82 63.56 17109.95 88888.00 2015-07-13 06:28:42.000 194 33708.77 63.55 17109.94 88888.00 2015-07-13 06:28:43.000 194 33708.76 63.55 17109.95 88888.00 2015-07-13 06:28:44.000 194 33708.76 63.52 17109.93 88888.00 2015-07-13 06:28:45.000 194 33708.71 63.46 17109.97 37802.66 2015-07-13 06:28:46.000 194 33708.70 63.46 17109.94 88888.00 2015-07-13 06:28:47.000 194 33708.70 63.50 17109.93 88888.00 2015-07-13 06:28:48.000 194 33708.70 63.46 17109.92 88888.00 2015-07-13 06:28:49.000 194 33708.69 63.44 17109.88 88888.00 2015-07-13 06:28:50.000 194 33708.63 63.49 17109.92 37802.50 2015-07-13 06:28:51.000 194 33708.57 63.50 17109.97 88888.00 2015-07-13 06:28:52.000 194 33708.56 63.49 17109.95 88888.00 2015-07-13 06:28:53.000 194 33708.59 63.50 17109.93 88888.00 2015-07-13 06:28:54.000 194 33708.60 63.52 17109.91 88888.00 2015-07-13 06:28:55.000 194 33708.59 63.48 17109.90 37802.45 2015-07-13 06:28:56.000 194 33708.57 63.52 17109.93 88888.00 2015-07-13 06:28:57.000 194 33708.56 63.48 17109.90 88888.00 2015-07-13 06:28:58.000 194 33708.57 63.50 17109.90 88888.00 2015-07-13 06:28:59.000 194 33708.55 63.50 17109.90 88888.00 2015-07-13 06:29:00.000 194 33708.56 63.47 17109.88 37802.45 2015-07-13 06:29:01.000 194 33708.53 63.44 17109.92 88888.00 2015-07-13 06:29:02.000 194 33708.52 63.42 17109.95 88888.00 2015-07-13 06:29:03.000 194 33708.53 63.45 17109.91 88888.00 2015-07-13 06:29:04.000 194 33708.54 63.46 17109.91 88888.00 2015-07-13 06:29:05.000 194 33708.50 63.43 17109.92 37802.27 2015-07-13 06:29:06.000 194 33708.52 63.45 17109.90 88888.00 2015-07-13 06:29:07.000 194 33708.49 63.45 17109.88 88888.00 2015-07-13 06:29:08.000 194 33708.43 63.42 17109.86 88888.00 2015-07-13 06:29:09.000 194 33708.43 63.44 17109.90 88888.00 2015-07-13 06:29:10.000 194 33708.42 63.42 17109.88 37802.37 2015-07-13 06:29:11.000 194 33708.39 63.44 17109.90 88888.00 2015-07-13 06:29:12.000 194 33708.39 63.44 17109.90 88888.00 2015-07-13 06:29:13.000 194 33708.39 63.41 17109.90 88888.00 2015-07-13 06:29:14.000 194 33708.40 63.38 17109.88 88888.00 2015-07-13 06:29:15.000 194 33708.33 63.36 17109.86 37802.13 2015-07-13 06:29:16.000 194 33708.30 63.40 17109.83 88888.00 2015-07-13 06:29:17.000 194 33708.31 63.40 17109.85 88888.00 2015-07-13 06:29:18.000 194 33708.26 63.42 17109.85 88888.00 2015-07-13 06:29:19.000 194 33708.23 63.40 17109.86 88888.00 2015-07-13 06:29:20.000 194 33708.25 63.42 17109.88 37802.10 2015-07-13 06:29:21.000 194 33708.26 63.40 17109.91 88888.00 2015-07-13 06:29:22.000 194 33708.26 63.40 17109.90 88888.00 2015-07-13 06:29:23.000 194 33708.23 63.43 17109.88 88888.00 2015-07-13 06:29:24.000 194 33708.26 63.45 17109.86 88888.00 2015-07-13 06:29:25.000 194 33708.28 63.47 17109.90 37802.15 2015-07-13 06:29:26.000 194 33708.30 63.46 17109.90 88888.00 2015-07-13 06:29:27.000 194 33708.37 63.51 17109.85 88888.00 2015-07-13 06:29:28.000 194 33708.39 63.54 17109.85 88888.00 2015-07-13 06:29:29.000 194 33708.35 63.57 17109.86 88888.00 2015-07-13 06:29:30.000 194 33708.35 63.58 17109.84 37802.07 2015-07-13 06:29:31.000 194 33708.35 63.57 17109.83 88888.00 2015-07-13 06:29:32.000 194 33708.36 63.58 17109.85 88888.00 2015-07-13 06:29:33.000 194 33708.35 63.61 17109.88 88888.00 2015-07-13 06:29:34.000 194 33708.33 63.59 17109.88 88888.00 2015-07-13 06:29:35.000 194 33708.32 63.64 17109.91 37802.07 2015-07-13 06:29:36.000 194 33708.34 63.65 17109.88 88888.00 2015-07-13 06:29:37.000 194 33708.34 63.67 17109.88 88888.00 2015-07-13 06:29:38.000 194 33708.39 63.70 17109.84 88888.00 2015-07-13 06:29:39.000 194 33708.37 63.71 17109.86 88888.00 2015-07-13 06:29:40.000 194 33708.33 63.69 17109.88 37802.05 2015-07-13 06:29:41.000 194 33708.33 63.72 17109.86 88888.00 2015-07-13 06:29:42.000 194 33708.31 63.72 17109.86 88888.00 2015-07-13 06:29:43.000 194 33708.30 63.71 17109.88 88888.00 2015-07-13 06:29:44.000 194 33708.27 63.71 17109.84 88888.00 2015-07-13 06:29:45.000 194 33708.26 63.74 17109.81 37802.02 2015-07-13 06:29:46.000 194 33708.20 63.77 17109.81 88888.00 2015-07-13 06:29:47.000 194 33708.15 63.75 17109.79 88888.00 2015-07-13 06:29:48.000 194 33708.12 63.72 17109.78 88888.00 2015-07-13 06:29:49.000 194 33708.14 63.70 17109.83 88888.00 2015-07-13 06:29:50.000 194 33708.13 63.71 17109.82 37802.02 2015-07-13 06:29:51.000 194 33708.08 63.69 17109.78 88888.00 2015-07-13 06:29:52.000 194 33708.06 63.73 17109.76 88888.00 2015-07-13 06:29:53.000 194 33708.02 63.76 17109.75 88888.00 2015-07-13 06:29:54.000 194 33708.03 63.78 17109.76 88888.00 2015-07-13 06:29:55.000 194 33708.04 63.77 17109.75 37801.83 2015-07-13 06:29:56.000 194 33708.04 63.76 17109.79 88888.00 2015-07-13 06:29:57.000 194 33708.01 63.81 17109.81 88888.00 2015-07-13 06:29:58.000 194 33708.01 63.83 17109.78 88888.00 2015-07-13 06:29:59.000 194 33708.02 63.85 17109.79 88888.00 2015-07-13 06:30:00.000 194 33708.00 63.85 17109.74 37801.74 2015-07-13 06:30:01.000 194 33707.99 63.85 17109.77 88888.00 2015-07-13 06:30:02.000 194 33707.97 63.85 17109.75 88888.00 2015-07-13 06:30:03.000 194 33707.90 63.86 17109.75 88888.00 2015-07-13 06:30:04.000 194 33707.90 63.87 17109.77 88888.00 2015-07-13 06:30:05.000 194 33707.91 63.89 17109.75 37801.81 2015-07-13 06:30:06.000 194 33707.90 63.91 17109.78 88888.00 2015-07-13 06:30:07.000 194 33707.90 63.94 17109.78 88888.00 2015-07-13 06:30:08.000 194 33707.87 63.99 17109.74 88888.00 2015-07-13 06:30:09.000 194 33707.83 64.01 17109.70 88888.00 2015-07-13 06:30:10.000 194 33707.80 63.99 17109.72 37801.71 2015-07-13 06:30:11.000 194 33707.78 63.94 17109.72 88888.00 2015-07-13 06:30:12.000 194 33707.80 63.90 17109.70 88888.00 2015-07-13 06:30:13.000 194 33707.76 63.97 17109.70 88888.00 2015-07-13 06:30:14.000 194 33707.75 63.99 17109.72 88888.00 2015-07-13 06:30:15.000 194 33707.76 63.96 17109.75 37801.51 2015-07-13 06:30:16.000 194 33707.70 63.98 17109.75 88888.00 2015-07-13 06:30:17.000 194 33707.69 63.97 17109.75 88888.00 2015-07-13 06:30:18.000 194 33707.66 63.92 17109.79 88888.00 2015-07-13 06:30:19.000 194 33707.60 63.91 17109.81 88888.00 2015-07-13 06:30:20.000 194 33707.65 63.92 17109.76 37801.50 2015-07-13 06:30:21.000 194 33707.66 63.95 17109.79 88888.00 2015-07-13 06:30:22.000 194 33707.59 63.96 17109.79 88888.00 2015-07-13 06:30:23.000 194 33707.53 63.95 17109.77 88888.00 2015-07-13 06:30:24.000 194 33707.52 63.94 17109.79 88888.00 2015-07-13 06:30:25.000 194 33707.53 63.86 17109.75 37801.51 2015-07-13 06:30:26.000 194 33707.54 63.86 17109.77 88888.00 2015-07-13 06:30:27.000 194 33707.52 63.89 17109.74 88888.00 2015-07-13 06:30:28.000 194 33707.52 63.91 17109.72 88888.00 2015-07-13 06:30:29.000 194 33707.51 63.93 17109.72 88888.00 2015-07-13 06:30:30.000 194 33707.51 63.94 17109.72 37801.35 2015-07-13 06:30:31.000 194 33707.48 63.92 17109.72 88888.00 2015-07-13 06:30:32.000 194 33707.45 63.94 17109.70 88888.00 2015-07-13 06:30:33.000 194 33707.45 63.96 17109.72 88888.00 2015-07-13 06:30:34.000 194 33707.46 63.99 17109.74 88888.00 2015-07-13 06:30:35.000 194 33707.42 63.96 17109.70 37801.30 2015-07-13 06:30:36.000 194 33707.44 63.99 17109.70 88888.00 2015-07-13 06:30:37.000 194 33707.43 64.01 17109.72 88888.00 2015-07-13 06:30:38.000 194 33707.41 63.98 17109.72 88888.00 2015-07-13 06:30:39.000 194 33707.40 64.00 17109.70 88888.00 2015-07-13 06:30:40.000 194 33707.39 64.02 17109.72 37801.24 2015-07-13 06:30:41.000 194 33707.41 64.06 17109.72 88888.00 2015-07-13 06:30:42.000 194 33707.45 64.05 17109.72 88888.00 2015-07-13 06:30:43.000 194 33707.39 64.04 17109.72 88888.00 2015-07-13 06:30:44.000 194 33707.39 64.05 17109.69 88888.00 2015-07-13 06:30:45.000 194 33707.42 64.10 17109.72 37801.28 2015-07-13 06:30:46.000 194 33707.45 64.16 17109.70 88888.00 2015-07-13 06:30:47.000 194 33707.43 64.13 17109.72 88888.00 2015-07-13 06:30:48.000 194 33707.47 64.17 17109.74 88888.00 2015-07-13 06:30:49.000 194 33707.50 64.23 17109.69 88888.00 2015-07-13 06:30:50.000 194 33707.47 64.26 17109.68 37801.34 2015-07-13 06:30:51.000 194 33707.50 64.28 17109.72 88888.00 2015-07-13 06:30:52.000 194 33707.51 64.33 17109.72 88888.00 2015-07-13 06:30:53.000 194 33707.44 64.36 17109.69 88888.00 2015-07-13 06:30:54.000 194 33707.40 64.37 17109.69 88888.00 2015-07-13 06:30:55.000 194 33707.40 64.40 17109.68 37801.23 2015-07-13 06:30:56.000 194 33707.40 64.46 17109.67 88888.00 2015-07-13 06:30:57.000 194 33707.34 64.50 17109.72 88888.00 2015-07-13 06:30:58.000 194 33707.32 64.52 17109.72 88888.00 2015-07-13 06:30:59.000 194 33707.31 64.54 17109.66 88888.00 2015-07-13 06:31:00.000 194 33707.30 64.59 17109.69 37801.12 2015-07-13 06:31:01.000 194 33707.29 64.64 17109.69 88888.00 2015-07-13 06:31:02.000 194 33707.32 64.63 17109.72 88888.00 2015-07-13 06:31:03.000 194 33707.32 64.60 17109.72 88888.00 2015-07-13 06:31:04.000 194 33707.31 64.65 17109.74 88888.00 2015-07-13 06:31:05.000 194 33707.28 64.71 17109.66 37801.04 2015-07-13 06:31:06.000 194 33707.27 64.68 17109.68 88888.00 2015-07-13 06:31:07.000 194 33707.25 64.70 17109.72 88888.00 2015-07-13 06:31:08.000 194 33707.31 64.76 17109.74 88888.00 2015-07-13 06:31:09.000 194 33707.27 64.74 17109.72 88888.00 2015-07-13 06:31:10.000 194 33707.28 64.72 17109.72 37801.08 2015-07-13 06:31:11.000 194 33707.27 64.70 17109.69 88888.00 2015-07-13 06:31:12.000 194 33707.28 64.74 17109.72 88888.00 2015-07-13 06:31:13.000 194 33707.28 64.74 17109.72 88888.00 2015-07-13 06:31:14.000 194 33707.30 64.73 17109.68 88888.00 2015-07-13 06:31:15.000 194 33707.31 64.74 17109.67 37801.02 2015-07-13 06:31:16.000 194 33707.33 64.76 17109.69 88888.00 2015-07-13 06:31:17.000 194 33707.32 64.72 17109.69 88888.00 2015-07-13 06:31:18.000 194 33707.36 64.65 17109.65 88888.00 2015-07-13 06:31:19.000 194 33707.38 64.64 17109.68 88888.00 2015-07-13 06:31:20.000 194 33707.47 64.64 17109.69 37801.07 2015-07-13 06:31:21.000 194 33707.53 64.66 17109.70 88888.00 2015-07-13 06:31:22.000 194 33707.54 64.59 17109.65 88888.00 2015-07-13 06:31:23.000 194 33707.57 64.57 17109.65 88888.00 2015-07-13 06:31:24.000 194 33707.61 64.54 17109.60 88888.00 2015-07-13 06:31:25.000 194 33707.60 64.56 17109.60 37801.26 2015-07-13 06:31:26.000 194 33707.69 64.58 17109.63 88888.00 2015-07-13 06:31:27.000 194 33707.74 64.57 17109.61 88888.00 2015-07-13 06:31:28.000 194 33707.72 64.57 17109.61 88888.00 2015-07-13 06:31:29.000 194 33707.78 64.55 17109.62 88888.00 2015-07-13 06:31:30.000 194 33707.71 64.48 17109.60 37801.40 2015-07-13 06:31:31.000 194 33707.67 64.45 17109.59 88888.00 2015-07-13 06:31:32.000 194 33707.71 64.43 17109.60 88888.00 2015-07-13 06:31:33.000 194 33707.70 64.40 17109.58 88888.00 2015-07-13 06:31:34.000 194 33707.72 64.43 17109.58 88888.00 2015-07-13 06:31:35.000 194 33707.71 64.44 17109.56 37801.44 2015-07-13 06:31:36.000 194 33707.79 64.44 17109.53 88888.00 2015-07-13 06:31:37.000 194 33707.79 64.35 17109.53 88888.00 2015-07-13 06:31:38.000 194 33707.79 64.34 17109.53 88888.00 2015-07-13 06:31:39.000 194 33707.79 64.36 17109.56 88888.00 2015-07-13 06:31:40.000 194 33707.83 64.32 17109.54 37801.37 2015-07-13 06:31:41.000 194 33707.85 64.30 17109.54 88888.00 2015-07-13 06:31:42.000 194 33707.84 64.29 17109.58 88888.00 2015-07-13 06:31:43.000 194 33707.85 64.27 17109.61 88888.00 2015-07-13 06:31:44.000 194 33707.84 64.25 17109.61 88888.00 2015-07-13 06:31:45.000 194 33707.83 64.19 17109.58 37801.43 2015-07-13 06:31:46.000 194 33707.85 64.18 17109.58 88888.00 2015-07-13 06:31:47.000 194 33707.81 64.18 17109.58 88888.00 2015-07-13 06:31:48.000 194 33707.84 64.16 17109.54 88888.00 2015-07-13 06:31:49.000 194 33707.86 64.13 17109.53 88888.00 2015-07-13 06:31:50.000 194 33707.85 64.12 17109.56 37801.47 2015-07-13 06:31:51.000 194 33707.80 64.07 17109.56 88888.00 2015-07-13 06:31:52.000 194 33707.79 64.09 17109.52 88888.00 2015-07-13 06:31:53.000 194 33707.81 64.10 17109.51 88888.00 2015-07-13 06:31:54.000 194 33707.76 64.10 17109.49 88888.00 2015-07-13 06:31:55.000 194 33707.81 64.13 17109.49 37801.42 2015-07-13 06:31:56.000 194 33707.82 64.16 17109.51 88888.00 2015-07-13 06:31:57.000 194 33707.80 64.17 17109.51 88888.00 2015-07-13 06:31:58.000 194 33707.84 64.22 17109.56 88888.00 2015-07-13 06:31:59.000 194 33707.83 64.17 17109.51 88888.00 2015-07-13 06:32:00.000 194 33707.79 64.18 17109.51 37801.39 2015-07-13 06:32:01.000 194 33707.76 64.23 17109.57 88888.00 2015-07-13 06:32:02.000 194 33707.75 64.24 17109.58 88888.00 2015-07-13 06:32:03.000 194 33707.71 64.27 17109.57 88888.00 2015-07-13 06:32:04.000 194 33707.67 64.33 17109.54 88888.00 2015-07-13 06:32:05.000 194 33707.61 64.35 17109.53 37801.24 2015-07-13 06:32:06.000 194 33707.61 64.34 17109.53 88888.00 2015-07-13 06:32:07.000 194 33707.60 64.38 17109.52 88888.00 2015-07-13 06:32:08.000 194 33707.64 64.42 17109.52 88888.00 2015-07-13 06:32:09.000 194 33707.62 64.43 17109.54 88888.00 2015-07-13 06:32:10.000 194 33707.59 64.47 17109.51 37801.16 2015-07-13 06:32:11.000 194 33707.59 64.49 17109.51 88888.00 2015-07-13 06:32:12.000 194 33707.58 64.57 17109.51 88888.00 2015-07-13 06:32:13.000 194 33707.65 64.64 17109.54 88888.00 2015-07-13 06:32:14.000 194 33707.62 64.65 17109.56 88888.00 2015-07-13 06:32:15.000 194 33707.57 64.73 17109.53 37801.14 2015-07-13 06:32:16.000 194 33707.59 64.78 17109.53 88888.00 2015-07-13 06:32:17.000 194 33707.59 64.78 17109.52 88888.00 2015-07-13 06:32:18.000 194 33707.60 64.80 17109.54 88888.00 2015-07-13 06:32:19.000 194 33707.56 64.86 17109.54 88888.00 2015-07-13 06:32:20.000 194 33707.54 64.89 17109.53 37801.09 2015-07-13 06:32:21.000 194 33707.49 64.95 17109.49 88888.00 2015-07-13 06:32:22.000 194 33707.50 65.03 17109.47 88888.00 2015-07-13 06:32:23.000 194 33707.50 65.07 17109.44 88888.00 2015-07-13 06:32:24.000 194 33707.49 65.13 17109.42 88888.00 2015-07-13 06:32:25.000 194 33707.45 65.18 17109.43 37801.06 2015-07-13 06:32:26.000 194 33707.47 65.24 17109.40 88888.00 2015-07-13 06:32:27.000 194 33707.45 65.28 17109.40 88888.00 2015-07-13 06:32:28.000 194 33707.45 65.31 17109.41 88888.00 2015-07-13 06:32:29.000 194 33707.44 65.38 17109.41 88888.00 2015-07-13 06:32:30.000 194 33707.40 65.46 17109.41 37801.05 2015-07-13 06:32:31.000 194 33707.42 65.50 17109.43 88888.00 2015-07-13 06:32:32.000 194 33707.40 65.56 17109.43 88888.00 2015-07-13 06:32:33.000 194 33707.36 65.59 17109.42 88888.00 2015-07-13 06:32:34.000 194 33707.33 65.67 17109.44 88888.00 2015-07-13 06:32:35.000 194 33707.34 65.74 17109.40 37800.91 2015-07-13 06:32:36.000 194 33707.31 65.82 17109.38 88888.00 2015-07-13 06:32:37.000 194 33707.30 65.87 17109.38 88888.00 2015-07-13 06:32:38.000 194 33707.26 65.91 17109.40 88888.00 2015-07-13 06:32:39.000 194 33707.23 66.03 17109.38 88888.00 2015-07-13 06:32:40.000 194 33707.23 66.14 17109.38 37800.79 2015-07-13 06:32:41.000 194 33707.18 66.17 17109.34 88888.00 2015-07-13 06:32:42.000 194 33707.20 66.22 17109.35 88888.00 2015-07-13 06:32:43.000 194 33707.19 66.27 17109.33 88888.00 2015-07-13 06:32:44.000 194 33707.16 66.34 17109.33 88888.00 2015-07-13 06:32:45.000 194 33707.13 66.40 17109.34 37800.82 2015-07-13 06:32:46.000 194 33707.15 66.53 17109.36 88888.00 2015-07-13 06:32:47.000 194 33707.14 66.58 17109.36 88888.00 2015-07-13 06:32:48.000 194 33707.16 66.65 17109.33 88888.00 2015-07-13 06:32:49.000 194 33707.12 66.69 17109.33 88888.00 2015-07-13 06:32:50.000 194 33707.07 66.76 17109.34 37800.72 2015-07-13 06:32:51.000 194 33707.07 66.86 17109.32 88888.00 2015-07-13 06:32:52.000 194 33707.04 66.94 17109.28 88888.00 2015-07-13 06:32:53.000 194 33707.03 66.99 17109.28 88888.00 2015-07-13 06:32:54.000 194 33707.06 67.09 17109.31 88888.00 2015-07-13 06:32:55.000 194 33707.09 67.13 17109.29 37800.60 2015-07-13 06:32:56.000 194 33707.15 67.16 17109.27 88888.00 2015-07-13 06:32:57.000 194 33707.16 67.18 17109.27 88888.00 2015-07-13 06:32:58.000 194 33707.17 67.21 17109.28 88888.00 2015-07-13 06:32:59.000 194 33707.15 67.26 17109.26 88888.00 2015-07-13 06:33:00.000 194 33707.15 67.29 17109.29 37800.66 2015-07-13 06:33:01.000 194 33707.14 67.32 17109.25 88888.00 2015-07-13 06:33:02.000 194 33707.14 67.36 17109.24 88888.00 2015-07-13 06:33:03.000 194 33707.18 67.45 17109.22 88888.00 2015-07-13 06:33:04.000 194 33707.18 67.51 17109.22 88888.00 2015-07-13 06:33:05.000 194 33707.15 67.58 17109.19 37800.63 2015-07-13 06:33:06.000 194 33707.16 67.59 17109.18 88888.00 2015-07-13 06:33:07.000 194 33707.17 67.63 17109.22 88888.00 2015-07-13 06:33:08.000 194 33707.10 67.67 17109.22 88888.00 2015-07-13 06:33:09.000 194 33707.07 67.68 17109.18 88888.00 2015-07-13 06:33:10.000 194 33707.01 67.71 17109.20 37800.62 2015-07-13 06:33:11.000 194 33707.04 67.77 17109.16 88888.00 2015-07-13 06:33:12.000 194 33706.99 67.80 17109.10 88888.00 2015-07-13 06:33:13.000 194 33706.98 67.83 17109.13 88888.00 2015-07-13 06:33:14.000 194 33707.00 67.82 17109.15 88888.00 2015-07-13 06:33:15.000 194 33707.02 67.84 17109.12 37800.50 2015-07-13 06:33:16.000 194 33706.98 67.89 17109.12 88888.00 2015-07-13 06:33:17.000 194 33706.95 67.95 17109.10 88888.00 2015-07-13 06:33:18.000 194 33706.97 67.94 17109.06 88888.00 2015-07-13 06:33:19.000 194 33706.96 67.94 17109.04 88888.00 2015-07-13 06:33:20.000 194 33706.93 67.95 17109.04 37800.51 2015-07-13 06:33:21.000 194 33706.94 67.99 17109.02 88888.00 2015-07-13 06:33:22.000 194 33706.95 68.03 17109.06 88888.00 2015-07-13 06:33:23.000 194 33706.98 68.07 17109.09 88888.00 2015-07-13 06:33:24.000 194 33706.97 68.07 17109.07 88888.00 2015-07-13 06:33:25.000 194 33706.95 68.05 17109.07 37800.42 2015-07-13 06:33:26.000 194 33706.96 68.09 17109.07 88888.00 2015-07-13 06:33:27.000 194 33706.98 68.07 17109.03 88888.00 2015-07-13 06:33:28.000 194 33706.96 68.09 17109.04 88888.00 2015-07-13 06:33:29.000 194 33706.97 68.16 17109.06 88888.00 2015-07-13 06:33:30.000 194 33707.00 68.19 17109.04 37800.43 2015-07-13 06:33:31.000 194 33707.00 68.23 17108.97 88888.00 2015-07-13 06:33:32.000 194 33706.99 68.29 17108.97 88888.00 2015-07-13 06:33:33.000 194 33706.94 68.30 17109.00 88888.00 2015-07-13 06:33:34.000 194 33706.93 68.32 17109.00 88888.00 2015-07-13 06:33:35.000 194 33706.94 68.34 17108.99 37800.42 2015-07-13 06:33:36.000 194 33706.96 68.40 17108.97 88888.00 2015-07-13 06:33:37.000 194 33706.95 68.41 17108.99 88888.00 2015-07-13 06:33:38.000 194 33706.92 68.42 17108.99 88888.00 2015-07-13 06:33:39.000 194 33706.95 68.46 17108.92 88888.00 2015-07-13 06:33:40.000 194 33706.87 68.44 17108.91 37800.33 2015-07-13 06:33:41.000 194 33706.87 68.50 17108.92 88888.00 2015-07-13 06:33:42.000 194 33706.87 68.53 17108.90 88888.00 2015-07-13 06:33:43.000 194 33706.82 68.53 17108.88 88888.00 2015-07-13 06:33:44.000 194 33706.78 68.58 17108.88 88888.00 2015-07-13 06:33:45.000 194 33706.78 68.64 17108.86 37800.28 2015-07-13 06:33:46.000 194 33706.78 68.69 17108.88 88888.00 2015-07-13 06:33:47.000 194 33706.79 68.75 17108.86 88888.00 2015-07-13 06:33:48.000 194 33706.80 68.76 17108.86 88888.00 2015-07-13 06:33:49.000 194 33706.73 68.77 17108.83 88888.00 2015-07-13 06:33:50.000 194 33706.77 68.78 17108.83 37800.29 2015-07-13 06:33:51.000 194 33706.78 68.77 17108.86 88888.00 2015-07-13 06:33:52.000 194 33706.74 68.75 17108.88 88888.00 2015-07-13 06:33:53.000 194 33706.73 68.77 17108.84 88888.00 2015-07-13 06:33:54.000 194 33706.73 68.81 17108.81 88888.00 2015-07-13 06:33:55.000 194 33706.74 68.80 17108.79 37800.27 2015-07-13 06:33:56.000 194 33706.78 68.77 17108.81 88888.00 2015-07-13 06:33:57.000 194 33706.75 68.83 17108.85 88888.00 2015-07-13 06:33:58.000 194 33706.74 68.90 17108.86 88888.00 2015-07-13 06:33:59.000 194 33706.69 68.87 17108.83 88888.00 2015-07-13 06:34:00.000 194 33706.65 68.85 17108.81 37800.15 2015-07-13 06:34:01.000 194 33706.66 68.85 17108.81 88888.00 2015-07-13 06:34:02.000 194 33706.69 68.84 17108.82 88888.00 2015-07-13 06:34:03.000 194 33706.73 68.89 17108.83 88888.00 2015-07-13 06:34:04.000 194 33706.75 68.93 17108.82 88888.00 2015-07-13 06:34:05.000 194 33706.71 68.92 17108.84 37800.05 2015-07-13 06:34:06.000 194 33706.68 68.91 17108.82 88888.00 2015-07-13 06:34:07.000 194 33706.65 68.94 17108.81 88888.00 2015-07-13 06:34:08.000 194 33706.65 68.97 17108.82 88888.00 2015-07-13 06:34:09.000 194 33706.65 68.93 17108.78 88888.00 2015-07-13 06:34:10.000 194 33706.65 68.95 17108.81 37800.03 2015-07-13 06:34:11.000 194 33706.66 68.98 17108.83 88888.00 2015-07-13 06:34:12.000 194 33706.69 68.99 17108.84 88888.00 2015-07-13 06:34:13.000 194 33706.70 68.99 17108.78 88888.00 2015-07-13 06:34:14.000 194 33706.73 68.99 17108.81 88888.00 2015-07-13 06:34:15.000 194 33706.67 69.03 17108.81 37800.06 2015-07-13 06:34:16.000 194 33706.67 69.08 17108.78 88888.00 2015-07-13 06:34:17.000 194 33706.67 69.12 17108.76 88888.00 2015-07-13 06:34:18.000 194 33706.71 69.16 17108.76 88888.00 2015-07-13 06:34:19.000 194 33706.73 69.16 17108.77 88888.00 2015-07-13 06:34:20.000 194 33706.72 69.16 17108.77 37800.04 2015-07-13 06:34:21.000 194 33706.74 69.20 17108.72 88888.00 2015-07-13 06:34:22.000 194 33706.78 69.29 17108.72 88888.00 2015-07-13 06:34:23.000 194 33706.75 69.27 17108.69 88888.00 2015-07-13 06:34:24.000 194 33706.76 69.33 17108.68 88888.00 2015-07-13 06:34:25.000 194 33706.77 69.33 17108.69 37800.06 2015-07-13 06:34:26.000 194 33706.80 69.36 17108.70 88888.00 2015-07-13 06:34:27.000 194 33706.82 69.40 17108.65 88888.00 2015-07-13 06:34:28.000 194 33706.87 69.46 17108.65 88888.00 2015-07-13 06:34:29.000 194 33706.86 69.50 17108.65 88888.00 2015-07-13 06:34:30.000 194 33706.92 69.50 17108.65 37800.13 2015-07-13 06:34:31.000 194 33706.94 69.51 17108.65 88888.00 2015-07-13 06:34:32.000 194 33706.90 69.54 17108.65 88888.00 2015-07-13 06:34:33.000 194 33706.83 69.57 17108.63 88888.00 2015-07-13 06:34:34.000 194 33706.82 69.64 17108.61 88888.00 2015-07-13 06:34:35.000 194 33706.85 69.67 17108.60 37800.16 2015-07-13 06:34:36.000 194 33706.86 69.65 17108.58 88888.00 2015-07-13 06:34:37.000 194 33706.91 69.65 17108.60 88888.00 2015-07-13 06:34:38.000 194 33706.92 69.64 17108.61 88888.00 2015-07-13 06:34:39.000 194 33706.87 69.64 17108.56 88888.00 2015-07-13 06:34:40.000 194 33706.88 69.64 17108.56 37800.17 2015-07-13 06:34:41.000 194 33706.91 69.67 17108.60 88888.00 2015-07-13 06:34:42.000 194 33706.92 69.71 17108.60 88888.00 2015-07-13 06:34:43.000 194 33706.96 69.74 17108.58 88888.00 2015-07-13 06:34:44.000 194 33707.02 69.75 17108.53 88888.00 2015-07-13 06:34:45.000 194 33706.96 69.76 17108.52 37800.16 2015-07-13 06:34:46.000 194 33706.97 69.81 17108.54 88888.00 2015-07-13 06:34:47.000 194 33706.98 69.89 17108.53 88888.00 2015-07-13 06:34:48.000 194 33706.99 69.90 17108.56 88888.00 2015-07-13 06:34:49.000 194 33707.01 69.93 17108.56 88888.00 2015-07-13 06:34:50.000 194 33707.00 69.96 17108.54 37800.25 2015-07-13 06:34:51.000 194 33706.94 69.94 17108.54 88888.00 2015-07-13 06:34:52.000 194 33706.96 69.95 17108.53 88888.00 2015-07-13 06:34:53.000 194 33706.97 69.94 17108.50 88888.00 2015-07-13 06:34:54.000 194 33707.00 69.94 17108.47 88888.00 2015-07-13 06:34:55.000 194 33707.03 69.96 17108.49 37800.18 2015-07-13 06:34:56.000 194 33707.02 69.96 17108.51 88888.00 2015-07-13 06:34:57.000 194 33707.05 70.01 17108.51 88888.00 2015-07-13 06:34:58.000 194 33707.06 70.07 17108.47 88888.00 2015-07-13 06:34:59.000 194 33707.08 70.05 17108.44 88888.00 2015-07-13 06:35:00.000 194 33707.11 70.05 17108.44 37800.23 2015-07-13 06:35:01.000 194 33707.14 70.03 17108.47 88888.00 2015-07-13 06:35:02.000 194 33707.19 70.03 17108.42 88888.00 2015-07-13 06:35:03.000 194 33707.21 69.98 17108.42 88888.00 2015-07-13 06:35:04.000 194 33707.18 69.95 17108.40 88888.00 2015-07-13 06:35:05.000 194 33707.21 69.94 17108.41 37800.42 2015-07-13 06:35:06.000 194 33707.20 69.91 17108.45 88888.00 2015-07-13 06:35:07.000 194 33707.22 69.88 17108.42 88888.00 2015-07-13 06:35:08.000 194 33707.24 69.83 17108.40 88888.00 2015-07-13 06:35:09.000 194 33707.26 69.79 17108.38 88888.00 2015-07-13 06:35:10.000 194 33707.25 69.76 17108.42 37800.31 2015-07-13 06:35:11.000 194 33707.20 69.72 17108.36 88888.00 2015-07-13 06:35:12.000 194 33707.24 69.68 17108.36 88888.00 2015-07-13 06:35:13.000 194 33707.22 69.66 17108.40 88888.00 2015-07-13 06:35:14.000 194 33707.21 69.63 17108.41 88888.00 2015-07-13 06:35:15.000 194 33707.19 69.61 17108.38 37800.42 2015-07-13 06:35:16.000 194 33707.13 69.56 17108.40 88888.00 2015-07-13 06:35:17.000 194 33707.11 69.54 17108.35 88888.00 2015-07-13 06:35:18.000 194 33707.09 69.55 17108.35 88888.00 2015-07-13 06:35:19.000 194 33707.00 69.53 17108.38 88888.00 2015-07-13 06:35:20.000 194 33706.95 69.50 17108.38 37800.24 2015-07-13 06:35:21.000 194 33706.86 69.45 17108.36 88888.00 2015-07-13 06:35:22.000 194 33706.77 69.42 17108.38 88888.00 2015-07-13 06:35:23.000 194 33706.69 69.41 17108.40 88888.00 2015-07-13 06:35:24.000 194 33706.64 69.38 17108.38 88888.00 2015-07-13 06:35:25.000 194 33706.56 69.36 17108.41 37799.92 2015-07-13 06:35:26.000 194 33706.52 69.33 17108.42 88888.00 2015-07-13 06:35:27.000 194 33706.46 69.34 17108.42 88888.00 2015-07-13 06:35:28.000 194 33706.40 69.32 17108.42 88888.00 2015-07-13 06:35:29.000 194 33706.37 69.29 17108.40 88888.00 2015-07-13 06:35:30.000 194 33706.35 69.33 17108.40 37799.70 2015-07-13 06:35:31.000 194 33706.35 69.37 17108.40 88888.00 2015-07-13 06:35:32.000 194 33706.33 69.37 17108.41 88888.00 2015-07-13 06:35:33.000 194 33706.27 69.35 17108.44 88888.00 2015-07-13 06:35:34.000 194 33706.22 69.35 17108.44 88888.00 2015-07-13 06:35:35.000 194 33706.18 69.35 17108.43 37799.56 2015-07-13 06:35:36.000 194 33706.16 69.35 17108.44 88888.00 2015-07-13 06:35:37.000 194 33706.16 69.36 17108.49 88888.00 2015-07-13 06:35:38.000 194 33706.15 69.36 17108.45 88888.00 2015-07-13 06:35:39.000 194 33706.15 69.39 17108.44 88888.00 2015-07-13 06:35:40.000 194 33706.10 69.43 17108.42 37799.56 2015-07-13 06:35:41.000 194 33706.05 69.48 17108.40 88888.00 2015-07-13 06:35:42.000 194 33706.00 69.57 17108.42 88888.00 2015-07-13 06:35:43.000 194 33705.95 69.68 17108.42 88888.00 2015-07-13 06:35:44.000 194 33705.91 69.74 17108.44 88888.00 2015-07-13 06:35:45.000 194 33705.85 69.80 17108.47 37799.31 2015-07-13 06:35:46.000 194 33705.78 69.87 17108.44 88888.00 2015-07-13 06:35:47.000 194 33705.77 69.96 17108.47 88888.00 2015-07-13 06:35:48.000 194 33705.73 70.03 17108.49 88888.00 2015-07-13 06:35:49.000 194 33705.71 70.09 17108.45 88888.00 2015-07-13 06:35:50.000 194 33705.66 70.15 17108.45 37799.12 2015-07-13 06:35:51.000 194 33705.58 70.21 17108.47 88888.00 2015-07-13 06:35:52.000 194 33705.52 70.30 17108.47 88888.00 2015-07-13 06:35:53.000 194 33705.55 70.34 17108.47 88888.00 2015-07-13 06:35:54.000 194 33705.54 70.35 17108.49 88888.00 2015-07-13 06:35:55.000 194 33705.56 70.38 17108.47 37798.85 2015-07-13 06:35:56.000 194 33705.61 70.41 17108.49 88888.00 2015-07-13 06:35:57.000 194 33705.61 70.44 17108.47 88888.00 2015-07-13 06:35:58.000 194 33705.60 70.49 17108.42 88888.00 2015-07-13 06:35:59.000 194 33705.59 70.55 17108.41 88888.00 2015-07-13 06:36:00.000 194 33705.59 70.65 17108.44 37799.06 2015-07-13 06:36:01.000 194 33705.53 70.77 17108.41 88888.00 2015-07-13 06:36:02.000 194 33705.53 70.81 17108.42 88888.00 2015-07-13 06:36:03.000 194 33705.56 70.78 17108.42 88888.00 2015-07-13 06:36:04.000 194 33705.55 70.83 17108.41 88888.00 2015-07-13 06:36:05.000 194 33705.56 70.90 17108.40 37798.99 2015-07-13 06:36:06.000 194 33705.60 70.95 17108.40 88888.00 2015-07-13 06:36:07.000 194 33705.58 70.99 17108.38 88888.00 2015-07-13 06:36:08.000 194 33705.55 71.08 17108.38 88888.00 2015-07-13 06:36:09.000 194 33705.53 71.06 17108.38 88888.00 2015-07-13 06:36:10.000 194 33705.53 71.10 17108.36 37798.89 2015-07-13 06:36:11.000 194 33705.53 71.12 17108.36 88888.00 2015-07-13 06:36:12.000 194 33705.58 71.11 17108.36 88888.00 2015-07-13 06:36:13.000 194 33705.55 71.15 17108.31 88888.00 2015-07-13 06:36:14.000 194 33705.56 71.19 17108.34 88888.00 2015-07-13 06:36:15.000 194 33705.60 71.21 17108.36 37798.97 2015-07-13 06:36:16.000 194 33705.61 71.21 17108.33 88888.00 2015-07-13 06:36:17.000 194 33705.61 71.18 17108.32 88888.00 2015-07-13 06:36:18.000 194 33705.62 71.17 17108.28 88888.00 2015-07-13 06:36:19.000 194 33705.62 71.19 17108.26 88888.00 2015-07-13 06:36:20.000 194 33705.63 71.20 17108.24 37798.98 2015-07-13 06:36:21.000 194 33705.63 71.20 17108.26 88888.00 2015-07-13 06:36:22.000 194 33705.65 71.19 17108.27 88888.00 2015-07-13 06:36:23.000 194 33705.61 71.17 17108.29 88888.00 2015-07-13 06:36:24.000 194 33705.60 71.22 17108.31 88888.00 2015-07-13 06:36:25.000 194 33705.59 71.24 17108.31 37798.95 2015-07-13 06:36:26.000 194 33705.56 71.23 17108.29 88888.00 2015-07-13 06:36:27.000 194 33705.52 71.22 17108.29 88888.00 2015-07-13 06:36:28.000 194 33705.49 71.24 17108.28 88888.00 2015-07-13 06:36:29.000 194 33705.46 71.26 17108.25 88888.00 2015-07-13 06:36:30.000 194 33705.42 71.26 17108.24 37798.91 2015-07-13 06:36:31.000 194 33705.39 71.30 17108.24 88888.00 2015-07-13 06:36:32.000 194 33705.35 71.33 17108.22 88888.00 2015-07-13 06:36:33.000 194 33705.34 71.39 17108.22 88888.00 2015-07-13 06:36:34.000 194 33705.35 71.43 17108.25 88888.00 2015-07-13 06:36:35.000 194 33705.32 71.42 17108.22 37798.68 2015-07-13 06:36:36.000 194 33705.32 71.47 17108.25 88888.00 2015-07-13 06:36:37.000 194 33705.31 71.51 17108.25 88888.00 2015-07-13 06:36:38.000 194 33705.29 71.57 17108.22 88888.00 2015-07-13 06:36:39.000 194 33705.25 71.64 17108.22 88888.00 2015-07-13 06:36:40.000 194 33705.23 71.69 17108.20 37798.66 2015-07-13 06:36:41.000 194 33705.23 71.73 17108.19 88888.00 2015-07-13 06:36:42.000 194 33705.18 71.78 17108.22 88888.00 2015-07-13 06:36:43.000 194 33705.14 71.86 17108.24 88888.00 2015-07-13 06:36:44.000 194 33705.09 71.95 17108.25 88888.00 2015-07-13 06:36:45.000 194 33705.05 72.02 17108.20 37798.52 2015-07-13 06:36:46.000 194 33704.99 72.03 17108.24 88888.00 2015-07-13 06:36:47.000 194 33704.91 72.05 17108.20 88888.00 2015-07-13 06:36:48.000 194 33704.90 72.11 17108.22 88888.00 2015-07-13 06:36:49.000 194 33704.86 72.12 17108.24 88888.00 2015-07-13 06:36:50.000 194 33704.84 72.15 17108.24 37798.32 2015-07-13 06:36:51.000 194 33704.79 72.20 17108.22 88888.00 2015-07-13 06:36:52.000 194 33704.73 72.26 17108.24 88888.00 2015-07-13 06:36:53.000 194 33704.66 72.37 17108.24 88888.00 2015-07-13 06:36:54.000 194 33704.64 72.41 17108.20 88888.00 2015-07-13 06:36:55.000 194 33704.62 72.42 17108.24 37798.07 2015-07-13 06:36:56.000 194 33704.62 72.44 17108.22 88888.00 2015-07-13 06:36:57.000 194 33704.53 72.40 17108.18 88888.00 2015-07-13 06:36:58.000 194 33704.52 72.42 17108.18 88888.00 2015-07-13 06:36:59.000 194 33704.49 72.45 17108.24 88888.00 2015-07-13 06:37:00.000 194 33704.45 72.50 17108.22 37797.99 2015-07-13 06:37:01.000 194 33704.41 72.49 17108.16 88888.00 2015-07-13 06:37:02.000 194 33704.39 72.51 17108.15 88888.00 2015-07-13 06:37:03.000 194 33704.38 72.51 17108.12 88888.00 2015-07-13 06:37:04.000 194 33704.37 72.50 17108.13 88888.00 2015-07-13 06:37:05.000 194 33704.36 72.54 17108.16 37797.74 2015-07-13 06:37:06.000 194 33704.36 72.55 17108.16 88888.00 2015-07-13 06:37:07.000 194 33704.35 72.54 17108.15 88888.00 2015-07-13 06:37:08.000 194 33704.35 72.52 17108.16 88888.00 2015-07-13 06:37:09.000 194 33704.36 72.45 17108.17 88888.00 2015-07-13 06:37:10.000 194 33704.40 72.49 17108.19 37797.79 2015-07-13 06:37:11.000 194 33704.36 72.52 17108.17 88888.00 2015-07-13 06:37:12.000 194 33704.36 72.52 17108.17 88888.00 2015-07-13 06:37:13.000 194 33704.33 72.55 17108.15 88888.00 2015-07-13 06:37:14.000 194 33704.31 72.57 17108.12 88888.00 2015-07-13 06:37:15.000 194 33704.30 72.60 17108.15 37797.72 2015-07-13 06:37:16.000 194 33704.28 72.62 17108.11 88888.00 2015-07-13 06:37:17.000 194 33704.28 72.61 17108.12 88888.00 2015-07-13 06:37:18.000 194 33704.28 72.66 17108.11 88888.00 2015-07-13 06:37:19.000 194 33704.27 72.71 17108.13 88888.00 2015-07-13 06:37:20.000 194 33704.18 72.70 17108.15 37797.65 2015-07-13 06:37:21.000 194 33704.14 72.64 17108.13 88888.00 2015-07-13 06:37:22.000 194 33704.09 72.65 17108.17 88888.00 2015-07-13 06:37:23.000 194 33703.97 72.64 17108.12 88888.00 2015-07-13 06:37:24.000 194 33703.96 72.65 17108.10 88888.00 2015-07-13 06:37:25.000 194 33703.94 72.66 17108.17 37797.49 2015-07-13 06:37:26.000 194 33703.88 72.69 17108.20 88888.00 2015-07-13 06:37:27.000 194 33703.86 72.72 17108.20 88888.00 2015-07-13 06:37:28.000 194 33703.81 72.75 17108.18 88888.00 2015-07-13 06:37:29.000 194 33703.76 72.74 17108.15 88888.00 2015-07-13 06:37:30.000 194 33703.72 72.70 17108.15 37797.35 2015-07-13 06:37:31.000 194 33703.70 72.69 17108.17 88888.00 2015-07-13 06:37:32.000 194 33703.69 72.75 17108.17 88888.00 2015-07-13 06:37:33.000 194 33703.70 72.73 17108.16 88888.00 2015-07-13 06:37:34.000 194 33703.72 72.76 17108.17 88888.00 2015-07-13 06:37:35.000 194 33703.74 72.74 17108.17 37797.31 2015-07-13 06:37:36.000 194 33703.76 72.73 17108.15 88888.00 2015-07-13 06:37:37.000 194 33703.81 72.74 17108.09 88888.00 2015-07-13 06:37:38.000 194 33703.84 72.74 17108.07 88888.00 2015-07-13 06:37:39.000 194 33703.84 72.71 17108.08 88888.00 2015-07-13 06:37:40.000 194 33703.90 72.74 17108.12 37797.32 2015-07-13 06:37:41.000 194 33703.92 72.71 17108.15 88888.00 2015-07-13 06:37:42.000 194 33703.91 72.68 17108.15 88888.00 2015-07-13 06:37:43.000 194 33703.87 72.64 17108.11 88888.00 2015-07-13 06:37:44.000 194 33703.85 72.58 17108.11 88888.00 2015-07-13 06:37:45.000 194 33703.83 72.55 17108.09 37797.24 2015-07-13 06:37:46.000 194 33703.88 72.56 17108.10 88888.00 2015-07-13 06:37:47.000 194 33703.87 72.47 17108.12 88888.00 2015-07-13 06:37:48.000 194 33703.85 72.42 17108.11 88888.00 2015-07-13 06:37:49.000 194 33703.84 72.40 17108.10 88888.00 2015-07-13 06:37:50.000 194 33703.85 72.39 17108.11 37797.34 2015-07-13 06:37:51.000 194 33703.88 72.39 17108.06 88888.00 2015-07-13 06:37:52.000 194 33703.87 72.35 17108.07 88888.00 2015-07-13 06:37:53.000 194 33703.81 72.26 17108.12 88888.00 2015-07-13 06:37:54.000 194 33703.80 72.19 17108.10 88888.00 2015-07-13 06:37:55.000 194 33703.79 72.13 17108.06 37797.24 2015-07-13 06:37:56.000 194 33703.76 72.08 17108.06 88888.00 2015-07-13 06:37:57.000 194 33703.70 72.07 17108.04 88888.00 2015-07-13 06:37:58.000 194 33703.66 72.03 17108.04 88888.00 2015-07-13 06:37:59.000 194 33703.63 72.00 17108.03 88888.00 2015-07-13 06:38:00.000 194 33703.61 72.01 17108.06 37797.19 2015-07-13 06:38:01.000 194 33703.55 71.97 17108.04 88888.00 2015-07-13 06:38:02.000 194 33703.54 71.91 17108.03 88888.00 2015-07-13 06:38:03.000 194 33703.47 71.85 17108.02 88888.00 2015-07-13 06:38:04.000 194 33703.45 71.84 17108.08 88888.00 2015-07-13 06:38:05.000 194 33703.36 71.81 17108.08 37797.01 2015-07-13 06:38:06.000 194 33703.32 71.77 17108.07 88888.00 2015-07-13 06:38:07.000 194 33703.27 71.80 17108.08 88888.00 2015-07-13 06:38:08.000 194 33703.23 71.77 17108.07 88888.00 2015-07-13 06:38:09.000 194 33703.20 71.74 17108.08 88888.00 2015-07-13 06:38:10.000 194 33703.17 71.74 17108.10 37796.77 2015-07-13 06:38:11.000 194 33703.20 71.76 17108.10 88888.00 2015-07-13 06:38:12.000 194 33703.17 71.78 17108.12 88888.00 2015-07-13 06:38:13.000 194 33703.15 71.79 17108.15 88888.00 2015-07-13 06:38:14.000 194 33703.12 71.81 17108.15 88888.00 2015-07-13 06:38:15.000 194 33703.13 71.83 17108.12 37796.68 2015-07-13 06:38:16.000 194 33703.13 71.90 17108.13 88888.00 2015-07-13 06:38:17.000 194 33703.12 71.88 17108.10 88888.00 2015-07-13 06:38:18.000 194 33703.11 71.91 17108.10 88888.00 2015-07-13 06:38:19.000 194 33703.12 71.98 17108.12 88888.00 2015-07-13 06:38:20.000 194 33703.05 72.04 17108.12 37796.64 2015-07-13 06:38:21.000 194 33703.02 72.07 17108.15 88888.00 2015-07-13 06:38:22.000 194 33703.00 72.07 17108.15 88888.00 2015-07-13 06:38:23.000 194 33702.98 72.08 17108.13 88888.00 2015-07-13 06:38:24.000 194 33703.00 72.13 17108.16 88888.00 2015-07-13 06:38:25.000 194 33703.02 72.16 17108.17 37796.57 2015-07-13 06:38:26.000 194 33702.99 72.16 17108.16 88888.00 2015-07-13 06:38:27.000 194 33703.03 72.16 17108.17 88888.00 2015-07-13 06:38:28.000 194 33703.03 72.18 17108.16 88888.00 2015-07-13 06:38:29.000 194 33703.05 72.20 17108.13 88888.00 2015-07-13 06:38:30.000 194 33703.08 72.23 17108.15 37796.65 2015-07-13 06:38:31.000 194 33703.12 72.27 17108.17 88888.00 2015-07-13 06:38:32.000 194 33703.16 72.27 17108.16 88888.00 2015-07-13 06:38:33.000 194 33703.18 72.29 17108.11 88888.00 2015-07-13 06:38:34.000 194 33703.21 72.34 17108.08 88888.00 2015-07-13 06:38:35.000 194 33703.22 72.38 17108.13 37796.77 2015-07-13 06:38:36.000 194 33703.30 72.39 17108.15 88888.00 2015-07-13 06:38:37.000 194 33703.32 72.45 17108.15 88888.00 2015-07-13 06:38:38.000 194 33703.36 72.52 17108.15 88888.00 2015-07-13 06:38:39.000 194 33703.38 72.58 17108.15 88888.00 2015-07-13 06:38:40.000 194 33703.40 72.65 17108.12 37796.88 2015-07-13 06:38:41.000 194 33703.41 72.66 17108.07 88888.00 2015-07-13 06:38:42.000 194 33703.51 72.66 17108.11 88888.00 2015-07-13 06:38:43.000 194 33703.55 72.64 17108.09 88888.00 2015-07-13 06:38:44.000 194 33703.57 72.64 17108.04 88888.00 2015-07-13 06:38:45.000 194 33703.65 72.66 17108.02 37796.98 2015-07-13 06:38:46.000 194 33703.77 72.69 17108.03 88888.00 2015-07-13 06:38:47.000 194 33703.79 72.68 17108.04 88888.00 2015-07-13 06:38:48.000 194 33703.80 72.70 17108.06 88888.00 2015-07-13 06:38:49.000 194 33703.80 72.74 17108.03 88888.00 2015-07-13 06:38:50.000 194 33703.83 72.83 17108.06 37797.24 2015-07-13 06:38:51.000 194 33703.84 72.81 17108.06 88888.00 2015-07-13 06:38:52.000 194 33703.84 72.81 17108.04 88888.00 2015-07-13 06:38:53.000 194 33703.82 72.82 17108.03 88888.00 2015-07-13 06:38:54.000 194 33703.81 72.81 17108.02 88888.00 2015-07-13 06:38:55.000 194 33703.81 72.85 17107.99 37797.21 2015-07-13 06:38:56.000 194 33703.81 72.84 17107.99 88888.00 2015-07-13 06:38:57.000 194 33703.83 72.86 17107.99 88888.00 2015-07-13 06:38:58.000 194 33703.85 72.86 17107.95 88888.00 2015-07-13 06:38:59.000 194 33703.83 72.90 17107.93 88888.00 2015-07-13 06:39:00.000 194 33703.88 72.90 17107.97 37797.19 2015-07-13 06:39:01.000 194 33703.87 72.91 17107.99 88888.00 2015-07-13 06:39:02.000 194 33703.90 72.88 17107.95 88888.00 2015-07-13 06:39:03.000 194 33703.95 72.83 17107.90 88888.00 2015-07-13 06:39:04.000 194 33703.97 72.85 17107.92 88888.00 2015-07-13 06:39:05.000 194 33704.00 72.85 17107.95 37797.31 2015-07-13 06:39:06.000 194 33704.02 72.86 17107.92 88888.00 2015-07-13 06:39:07.000 194 33704.01 72.84 17107.90 88888.00 2015-07-13 06:39:08.000 194 33704.06 72.80 17107.91 88888.00 2015-07-13 06:39:09.000 194 33704.12 72.81 17107.91 88888.00 2015-07-13 06:39:10.000 194 33704.19 72.81 17107.95 37797.46 2015-07-13 06:39:11.000 194 33704.25 72.81 17107.91 88888.00 2015-07-13 06:39:12.000 194 33704.28 72.79 17107.90 88888.00 2015-07-13 06:39:13.000 194 33704.31 72.81 17107.91 88888.00 2015-07-13 06:39:14.000 194 33704.33 72.79 17107.90 88888.00 2015-07-13 06:39:15.000 194 33704.38 72.79 17107.86 37797.58 2015-07-13 06:39:16.000 194 33704.44 72.84 17107.83 88888.00 2015-07-13 06:39:17.000 194 33704.54 72.84 17107.82 88888.00 2015-07-13 06:39:18.000 194 33704.61 72.82 17107.82 88888.00 2015-07-13 06:39:19.000 194 33704.66 72.83 17107.84 88888.00 2015-07-13 06:39:20.000 194 33704.70 72.80 17107.84 37797.86 2015-07-13 06:39:21.000 194 33704.75 72.78 17107.79 88888.00 2015-07-13 06:39:22.000 194 33704.81 72.75 17107.79 88888.00 2015-07-13 06:39:23.000 194 33704.87 72.72 17107.79 88888.00 2015-07-13 06:39:24.000 194 33704.93 72.70 17107.81 88888.00 2015-07-13 06:39:25.000 194 33705.01 72.67 17107.79 37798.15 2015-07-13 06:39:26.000 194 33705.01 72.66 17107.77 88888.00 2015-07-13 06:39:27.000 194 33705.02 72.58 17107.76 88888.00 2015-07-13 06:39:28.000 194 33705.02 72.54 17107.78 88888.00 2015-07-13 06:39:29.000 194 33705.08 72.50 17107.76 88888.00 2015-07-13 06:39:30.000 194 33705.08 72.43 17107.78 37798.30 2015-07-13 06:39:31.000 194 33705.13 72.38 17107.81 88888.00 2015-07-13 06:39:32.000 194 33705.16 72.35 17107.78 88888.00 2015-07-13 06:39:33.000 194 33705.16 72.23 17107.75 88888.00 2015-07-13 06:39:34.000 194 33705.18 72.27 17107.72 88888.00 2015-07-13 06:39:35.000 194 33705.23 72.35 17107.72 37798.44 2015-07-13 06:39:36.000 194 33705.27 72.35 17107.74 88888.00 2015-07-13 06:39:37.000 194 33705.36 72.28 17107.74 88888.00 2015-07-13 06:39:38.000 194 33705.41 72.30 17107.72 88888.00 2015-07-13 06:39:39.000 194 33705.40 72.30 17107.70 88888.00 2015-07-13 06:39:40.000 194 33705.42 72.30 17107.66 37798.56 2015-07-13 06:39:41.000 194 33705.47 72.32 17107.72 88888.00 2015-07-13 06:39:42.000 194 33705.51 72.31 17107.74 88888.00 2015-07-13 06:39:43.000 194 33705.58 72.29 17107.75 88888.00 2015-07-13 06:39:44.000 194 33705.61 72.29 17107.72 88888.00 2015-07-13 06:39:45.000 194 33705.64 72.32 17107.72 37798.58 2015-07-13 06:39:46.000 194 33705.70 72.35 17107.72 88888.00 2015-07-13 06:39:47.000 194 33705.76 72.34 17107.69 88888.00 2015-07-13 06:39:48.000 194 33705.84 72.34 17107.72 88888.00 2015-07-13 06:39:49.000 194 33705.89 72.33 17107.72 88888.00 2015-07-13 06:39:50.000 194 33705.86 72.30 17107.70 37798.86 2015-07-13 06:39:51.000 194 33705.86 72.30 17107.72 88888.00 2015-07-13 06:39:52.000 194 33705.91 72.36 17107.69 88888.00 2015-07-13 06:39:53.000 194 33705.97 72.37 17107.70 88888.00 2015-07-13 06:39:54.000 194 33706.06 72.40 17107.66 88888.00 2015-07-13 06:39:55.000 194 33706.10 72.36 17107.65 37799.08 2015-07-13 06:39:56.000 194 33706.15 72.37 17107.65 88888.00 2015-07-13 06:39:57.000 194 33706.19 72.39 17107.66 88888.00 2015-07-13 06:39:58.000 194 33706.22 72.38 17107.65 88888.00 2015-07-13 06:39:59.000 194 33706.32 72.43 17107.63 88888.00 2015-07-13 06:40:00.000 194 33706.36 72.43 17107.65 37799.32 2015-07-13 06:40:01.000 194 33706.39 72.40 17107.68 88888.00 2015-07-13 06:40:02.000 194 33706.40 72.35 17107.68 88888.00 2015-07-13 06:40:03.000 194 33706.44 72.32 17107.69 88888.00 2015-07-13 06:40:04.000 194 33706.48 72.28 17107.62 88888.00 2015-07-13 06:40:05.000 194 33706.48 72.27 17107.60 37799.45 2015-07-13 06:40:06.000 194 33706.52 72.28 17107.62 88888.00 2015-07-13 06:40:07.000 194 33706.53 72.23 17107.62 88888.00 2015-07-13 06:40:08.000 194 33706.53 72.21 17107.61 88888.00 2015-07-13 06:40:09.000 194 33706.50 72.16 17107.60 88888.00 2015-07-13 06:40:10.000 194 33706.50 72.18 17107.62 37799.49 2015-07-13 06:40:11.000 194 33706.49 72.22 17107.63 88888.00 2015-07-13 06:40:12.000 194 33706.48 72.22 17107.62 88888.00 2015-07-13 06:40:13.000 194 33706.55 72.22 17107.58 88888.00 2015-07-13 06:40:14.000 194 33706.57 72.22 17107.59 88888.00 2015-07-13 06:40:15.000 194 33706.57 72.14 17107.62 37799.45 2015-07-13 06:40:16.000 194 33706.58 72.15 17107.59 88888.00 2015-07-13 06:40:17.000 194 33706.55 72.12 17107.59 88888.00 2015-07-13 06:40:18.000 194 33706.57 72.12 17107.60 88888.00 2015-07-13 06:40:19.000 194 33706.59 72.14 17107.60 88888.00 2015-07-13 06:40:20.000 194 33706.59 72.09 17107.59 37799.44 2015-07-13 06:40:21.000 194 33706.57 72.04 17107.59 88888.00 2015-07-13 06:40:22.000 194 33706.55 72.05 17107.57 88888.00 2015-07-13 06:40:23.000 194 33706.58 71.98 17107.57 88888.00 2015-07-13 06:40:24.000 194 33706.60 71.88 17107.59 88888.00 2015-07-13 06:40:25.000 194 33706.58 71.87 17107.60 37799.50 2015-07-13 06:40:26.000 194 33706.63 71.82 17107.58 88888.00 2015-07-13 06:40:27.000 194 33706.63 71.74 17107.57 88888.00 2015-07-13 06:40:28.000 194 33706.63 71.68 17107.60 88888.00 2015-07-13 06:40:29.000 194 33706.62 71.62 17107.60 88888.00 2015-07-13 06:40:30.000 194 33706.63 71.58 17107.61 37799.53 2015-07-13 06:40:31.000 194 33706.60 71.57 17107.65 88888.00 2015-07-13 06:40:32.000 194 33706.58 71.52 17107.61 88888.00 2015-07-13 06:40:33.000 194 33706.61 71.51 17107.58 88888.00 2015-07-13 06:40:34.000 194 33706.66 71.51 17107.58 88888.00 2015-07-13 06:40:35.000 194 33706.68 71.48 17107.58 37799.49 2015-07-13 06:40:36.000 194 33706.67 71.46 17107.53 88888.00 2015-07-13 06:40:37.000 194 33706.74 71.43 17107.54 88888.00 2015-07-13 06:40:38.000 194 33706.76 71.42 17107.59 88888.00 2015-07-13 06:40:39.000 194 33706.75 71.42 17107.59 88888.00 2015-07-13 06:40:40.000 194 33706.78 71.43 17107.58 37799.70 2015-07-13 06:40:41.000 194 33706.80 71.41 17107.59 88888.00 2015-07-13 06:40:42.000 194 33706.79 71.37 17107.59 88888.00 2015-07-13 06:40:43.000 194 33706.81 71.36 17107.58 88888.00 2015-07-13 06:40:44.000 194 33706.84 71.34 17107.56 88888.00 2015-07-13 06:40:45.000 194 33706.86 71.32 17107.53 37799.66 2015-07-13 06:40:46.000 194 33706.93 71.32 17107.53 88888.00 2015-07-13 06:40:47.000 194 33706.91 71.30 17107.52 88888.00 2015-07-13 06:40:48.000 194 33706.87 71.30 17107.53 88888.00 2015-07-13 06:40:49.000 194 33706.88 71.28 17107.56 88888.00 2015-07-13 06:40:50.000 194 33706.85 71.24 17107.59 37799.73 2015-07-13 06:40:51.000 194 33706.82 71.21 17107.58 88888.00 2015-07-13 06:40:52.000 194 33706.73 71.20 17107.57 88888.00 2015-07-13 06:40:53.000 194 33706.69 71.19 17107.54 88888.00 2015-07-13 06:40:54.000 194 33706.67 71.21 17107.57 88888.00 2015-07-13 06:40:55.000 194 33706.66 71.25 17107.53 37799.62 2015-07-13 06:40:56.000 194 33706.64 71.27 17107.56 88888.00 2015-07-13 06:40:57.000 194 33706.60 71.26 17107.58 88888.00 2015-07-13 06:40:58.000 194 33706.57 71.29 17107.57 88888.00 2015-07-13 06:40:59.000 194 33706.49 71.33 17107.56 88888.00 2015-07-13 06:41:00.000 194 33706.42 71.34 17107.57 37799.49 2015-07-13 06:41:01.000 194 33706.40 71.38 17107.56 88888.00 2015-07-13 06:41:02.000 194 33706.42 71.39 17107.61 88888.00 2015-07-13 06:41:03.000 194 33706.41 71.41 17107.62 88888.00 2015-07-13 06:41:04.000 194 33706.39 71.42 17107.62 88888.00 2015-07-13 06:41:05.000 194 33706.37 71.44 17107.57 37799.25 2015-07-13 06:41:06.000 194 33706.39 71.46 17107.62 88888.00 2015-07-13 06:41:07.000 194 33706.39 71.52 17107.65 88888.00 2015-07-13 06:41:08.000 194 33706.36 71.54 17107.60 88888.00 2015-07-13 06:41:09.000 194 33706.31 71.53 17107.60 88888.00 2015-07-13 06:41:10.000 194 33706.31 71.57 17107.56 37799.36 2015-07-13 06:41:11.000 194 33706.36 71.56 17107.58 88888.00 2015-07-13 06:41:12.000 194 33706.41 71.59 17107.58 88888.00 2015-07-13 06:41:13.000 194 33706.38 71.63 17107.57 88888.00 2015-07-13 06:41:14.000 194 33706.34 71.65 17107.56 88888.00 2015-07-13 06:41:15.000 194 33706.37 71.68 17107.56 37799.29 2015-07-13 06:41:16.000 194 33706.43 71.67 17107.54 88888.00 2015-07-13 06:41:17.000 194 33706.46 71.68 17107.50 88888.00 2015-07-13 06:41:18.000 194 33706.46 71.72 17107.50 88888.00 2015-07-13 06:41:19.000 194 33706.45 71.74 17107.52 88888.00 2015-07-13 06:41:20.000 194 33706.45 71.76 17107.52 37799.33 2015-07-13 06:41:21.000 194 33706.45 71.76 17107.54 88888.00 2015-07-13 06:41:22.000 194 33706.44 71.75 17107.57 88888.00 2015-07-13 06:41:23.000 194 33706.42 71.77 17107.58 88888.00 2015-07-13 06:41:24.000 194 33706.42 71.76 17107.57 88888.00 2015-07-13 06:41:25.000 194 33706.39 71.78 17107.62 37799.42 2015-07-13 06:41:26.000 194 33706.42 71.79 17107.61 88888.00 2015-07-13 06:41:27.000 194 33706.43 71.75 17107.57 88888.00 2015-07-13 06:41:28.000 194 33706.43 71.74 17107.56 88888.00 2015-07-13 06:41:29.000 194 33706.39 71.71 17107.51 88888.00 2015-07-13 06:41:30.000 194 33706.40 71.69 17107.53 37799.36 2015-07-13 06:41:31.000 194 33706.37 71.69 17107.50 88888.00 2015-07-13 06:41:32.000 194 33706.32 71.67 17107.56 88888.00 2015-07-13 06:41:33.000 194 33706.28 71.68 17107.58 88888.00 2015-07-13 06:41:34.000 194 33706.27 71.68 17107.56 88888.00 2015-07-13 06:41:35.000 194 33706.24 71.65 17107.57 37799.27 2015-07-13 06:41:36.000 194 33706.19 71.63 17107.61 88888.00 2015-07-13 06:41:37.000 194 33706.13 71.57 17107.60 88888.00 2015-07-13 06:41:38.000 194 33706.11 71.55 17107.60 88888.00 2015-07-13 06:41:39.000 194 33706.10 71.59 17107.60 88888.00 2015-07-13 06:41:40.000 194 33706.14 71.56 17107.63 37799.12 2015-07-13 06:41:41.000 194 33706.11 71.52 17107.65 88888.00 2015-07-13 06:41:42.000 194 33706.10 71.47 17107.65 88888.00 2015-07-13 06:41:43.000 194 33706.11 71.49 17107.65 88888.00 2015-07-13 06:41:44.000 194 33706.09 71.49 17107.61 88888.00 2015-07-13 06:41:45.000 194 33706.07 71.46 17107.58 37799.10 2015-07-13 06:41:46.000 194 33706.05 71.45 17107.60 88888.00 2015-07-13 06:41:47.000 194 33706.02 71.42 17107.59 88888.00 2015-07-13 06:41:48.000 194 33706.05 71.38 17107.60 88888.00 2015-07-13 06:41:49.000 194 33706.02 71.36 17107.57 88888.00 2015-07-13 06:41:50.000 194 33705.98 71.37 17107.59 37798.98 2015-07-13 06:41:51.000 194 33705.96 71.41 17107.61 88888.00 2015-07-13 06:41:52.000 194 33705.94 71.43 17107.61 88888.00 2015-07-13 06:41:53.000 194 33705.92 71.41 17107.62 88888.00 2015-07-13 06:41:54.000 194 33705.88 71.38 17107.62 88888.00 2015-07-13 06:41:55.000 194 33705.83 71.33 17107.61 37798.92 2015-07-13 06:41:56.000 194 33705.85 71.35 17107.62 88888.00 2015-07-13 06:41:57.000 194 33705.84 71.40 17107.65 88888.00 2015-07-13 06:41:58.000 194 33705.76 71.35 17107.63 88888.00 2015-07-13 06:41:59.000 194 33705.71 71.34 17107.65 88888.00 2015-07-13 06:42:00.000 194 33705.72 71.39 17107.65 37798.78 2015-07-13 06:42:01.000 194 33705.68 71.33 17107.66 88888.00 2015-07-13 06:42:02.000 194 33705.61 71.24 17107.68 88888.00 2015-07-13 06:42:03.000 194 33705.59 71.30 17107.68 88888.00 2015-07-13 06:42:04.000 194 33705.55 71.29 17107.67 88888.00 2015-07-13 06:42:05.000 194 33705.48 71.29 17107.65 37798.72 2015-07-13 06:42:06.000 194 33705.45 71.29 17107.65 88888.00 2015-07-13 06:42:07.000 194 33705.37 71.27 17107.67 88888.00 2015-07-13 06:42:08.000 194 33705.34 71.27 17107.67 88888.00 2015-07-13 06:42:09.000 194 33705.26 71.25 17107.67 88888.00 2015-07-13 06:42:10.000 194 33705.24 71.25 17107.69 37798.35 2015-07-13 06:42:11.000 194 33705.18 71.26 17107.68 88888.00 2015-07-13 06:42:12.000 194 33705.14 71.23 17107.69 88888.00 2015-07-13 06:42:13.000 194 33705.04 71.19 17107.66 88888.00 2015-07-13 06:42:14.000 194 33705.01 71.21 17107.65 88888.00 2015-07-13 06:42:15.000 194 33704.98 71.16 17107.67 37798.20 2015-07-13 06:42:16.000 194 33704.98 71.14 17107.68 88888.00 2015-07-13 06:42:17.000 194 33704.95 71.14 17107.68 88888.00 2015-07-13 06:42:18.000 194 33704.96 71.10 17107.70 88888.00 2015-07-13 06:42:19.000 194 33704.97 71.15 17107.72 88888.00 2015-07-13 06:42:20.000 194 33704.94 71.12 17107.74 37798.07 2015-07-13 06:42:21.000 194 33704.85 71.10 17107.72 88888.00 2015-07-13 06:42:22.000 194 33704.79 71.09 17107.72 88888.00 2015-07-13 06:42:23.000 194 33704.81 71.10 17107.72 88888.00 2015-07-13 06:42:24.000 194 33704.72 71.05 17107.72 88888.00 2015-07-13 06:42:25.000 194 33704.63 71.05 17107.72 37797.90 2015-07-13 06:42:26.000 194 33704.63 71.09 17107.74 88888.00 2015-07-13 06:42:27.000 194 33704.53 71.04 17107.74 88888.00 2015-07-13 06:42:28.000 194 33704.50 71.07 17107.76 88888.00 2015-07-13 06:42:29.000 194 33704.48 71.07 17107.75 88888.00 2015-07-13 06:42:30.000 194 33704.41 71.07 17107.76 37797.72 2015-07-13 06:42:31.000 194 33704.40 71.10 17107.74 88888.00 2015-07-13 06:42:32.000 194 33704.42 71.09 17107.70 88888.00 2015-07-13 06:42:33.000 194 33704.42 71.12 17107.70 88888.00 2015-07-13 06:42:34.000 194 33704.36 71.13 17107.74 88888.00 2015-07-13 06:42:35.000 194 33704.39 71.14 17107.77 37797.63 2015-07-13 06:42:36.000 194 33704.35 71.16 17107.76 88888.00 2015-07-13 06:42:37.000 194 33704.27 71.12 17107.78 88888.00 2015-07-13 06:42:38.000 194 33704.18 71.08 17107.75 88888.00 2015-07-13 06:42:39.000 194 33704.13 71.09 17107.78 88888.00 2015-07-13 06:42:40.000 194 33704.05 71.11 17107.84 37797.44 2015-07-13 06:42:41.000 194 33704.02 71.10 17107.88 88888.00 2015-07-13 06:42:42.000 194 33703.96 71.04 17107.86 88888.00 2015-07-13 06:42:43.000 194 33703.92 71.00 17107.82 88888.00 2015-07-13 06:42:44.000 194 33703.92 70.98 17107.82 88888.00 2015-07-13 06:42:45.000 194 33703.94 71.00 17107.84 37797.32 2015-07-13 06:42:46.000 194 33703.89 71.00 17107.82 88888.00 2015-07-13 06:42:47.000 194 33703.85 70.93 17107.81 88888.00 2015-07-13 06:42:48.000 194 33703.84 70.94 17107.82 88888.00 2015-07-13 06:42:49.000 194 33703.77 70.93 17107.88 88888.00 2015-07-13 06:42:50.000 194 33703.70 70.90 17107.91 37797.15 2015-07-13 06:42:51.000 194 33703.63 70.85 17107.91 88888.00 2015-07-13 06:42:52.000 194 33703.58 70.81 17107.88 88888.00 2015-07-13 06:42:53.000 194 33703.50 70.72 17107.88 88888.00 2015-07-13 06:42:54.000 194 33703.51 70.68 17107.85 88888.00 2015-07-13 06:42:55.000 194 33703.44 70.70 17107.84 37796.81 2015-07-13 06:42:56.000 194 33703.33 70.66 17107.82 88888.00 2015-07-13 06:42:57.000 194 33703.20 70.62 17107.85 88888.00 2015-07-13 06:42:58.000 194 33703.13 70.59 17107.86 88888.00 2015-07-13 06:42:59.000 194 33703.03 70.55 17107.86 88888.00 2015-07-13 06:43:00.000 194 33702.93 70.49 17107.88 37796.55 2015-07-13 06:43:01.000 194 33702.86 70.46 17107.90 88888.00 2015-07-13 06:43:02.000 194 33702.74 70.42 17107.91 88888.00 2015-07-13 06:43:03.000 194 33702.70 70.40 17107.97 88888.00 2015-07-13 06:43:04.000 194 33702.64 70.34 17107.97 88888.00 2015-07-13 06:43:05.000 194 33702.55 70.29 17107.97 37796.26 2015-07-13 06:43:06.000 194 33702.53 70.23 17107.97 88888.00 2015-07-13 06:43:07.000 194 33702.48 70.21 17107.97 88888.00 2015-07-13 06:43:08.000 194 33702.46 70.15 17108.02 88888.00 2015-07-13 06:43:09.000 194 33702.49 70.06 17108.02 88888.00 2015-07-13 06:43:10.000 194 33702.48 70.05 17108.01 37796.00 2015-07-13 06:43:11.000 194 33702.47 69.99 17107.99 88888.00 2015-07-13 06:43:12.000 194 33702.40 70.03 17108.00 88888.00 2015-07-13 06:43:13.000 194 33702.33 70.06 17108.02 88888.00 2015-07-13 06:43:14.000 194 33702.23 70.07 17108.01 88888.00 2015-07-13 06:43:15.000 194 33702.21 70.08 17108.01 37795.90 2015-07-13 06:43:16.000 194 33702.14 70.08 17108.01 88888.00 2015-07-13 06:43:17.000 194 33702.09 70.09 17108.02 88888.00 2015-07-13 06:43:18.000 194 33702.04 70.10 17108.03 88888.00 2015-07-13 06:43:19.000 194 33701.98 70.17 17108.06 88888.00 2015-07-13 06:43:20.000 194 33701.96 70.19 17108.07 37795.66 2015-07-13 06:43:21.000 194 33701.92 70.20 17108.06 88888.00 2015-07-13 06:43:22.000 194 33701.92 70.20 17108.06 88888.00 2015-07-13 06:43:23.000 194 33701.88 70.20 17108.04 88888.00 2015-07-13 06:43:24.000 194 33701.86 70.19 17108.09 88888.00 2015-07-13 06:43:25.000 194 33701.86 70.22 17108.11 37795.54 2015-07-13 06:43:26.000 194 33701.80 70.29 17108.10 88888.00 2015-07-13 06:43:27.000 194 33701.72 70.31 17108.08 88888.00 2015-07-13 06:43:28.000 194 33701.69 70.32 17108.09 88888.00 2015-07-13 06:43:29.000 194 33701.59 70.29 17108.12 88888.00 2015-07-13 06:43:30.000 194 33701.53 70.33 17108.11 37795.25 2015-07-13 06:43:31.000 194 33701.45 70.40 17108.12 88888.00 2015-07-13 06:43:32.000 194 33701.42 70.41 17108.16 88888.00 2015-07-13 06:43:33.000 194 33701.39 70.45 17108.16 88888.00 2015-07-13 06:43:34.000 194 33701.37 70.44 17108.18 88888.00 2015-07-13 06:43:35.000 194 33701.26 70.44 17108.18 37795.03 2015-07-13 06:43:36.000 194 33701.18 70.45 17108.19 88888.00 2015-07-13 06:43:37.000 194 33701.14 70.47 17108.19 88888.00 2015-07-13 06:43:38.000 194 33701.08 70.52 17108.18 88888.00 2015-07-13 06:43:39.000 194 33701.00 70.54 17108.18 88888.00 2015-07-13 06:43:40.000 194 33700.97 70.54 17108.18 37794.82 2015-07-13 06:43:41.000 194 33700.93 70.54 17108.22 88888.00 2015-07-13 06:43:42.000 194 33700.90 70.57 17108.16 88888.00 2015-07-13 06:43:43.000 194 33700.85 70.57 17108.20 88888.00 2015-07-13 06:43:44.000 194 33700.81 70.59 17108.22 88888.00 2015-07-13 06:43:45.000 194 33700.68 70.62 17108.16 37794.65 2015-07-13 06:43:46.000 194 33700.67 70.62 17108.19 88888.00 2015-07-13 06:43:47.000 194 33700.66 70.62 17108.16 88888.00 2015-07-13 06:43:48.000 194 33700.63 70.66 17108.17 88888.00 2015-07-13 06:43:49.000 194 33700.54 70.65 17108.22 88888.00 2015-07-13 06:43:50.000 194 33700.51 70.65 17108.24 37794.42 2015-07-13 06:43:51.000 194 33700.47 70.62 17108.22 88888.00 2015-07-13 06:43:52.000 194 33700.50 70.66 17108.24 88888.00 2015-07-13 06:43:53.000 194 33700.48 70.68 17108.20 88888.00 2015-07-13 06:43:54.000 194 33700.45 70.69 17108.20 88888.00 2015-07-13 06:43:55.000 194 33700.40 70.68 17108.22 37794.23 2015-07-13 06:43:56.000 194 33700.35 70.68 17108.20 88888.00 2015-07-13 06:43:57.000 194 33700.26 70.68 17108.24 88888.00 2015-07-13 06:43:58.000 194 33700.16 70.63 17108.25 88888.00 2015-07-13 06:43:59.000 194 33700.12 70.69 17108.25 88888.00 2015-07-13 06:44:00.000 194 33700.03 70.70 17108.25 37794.09 2015-07-13 06:44:01.000 194 33700.00 70.65 17108.29 88888.00 2015-07-13 06:44:02.000 194 33699.98 70.69 17108.32 88888.00 2015-07-13 06:44:03.000 194 33699.93 70.68 17108.31 88888.00 2015-07-13 06:44:04.000 194 33699.91 70.67 17108.29 88888.00 2015-07-13 06:44:05.000 194 33699.84 70.66 17108.32 37793.94 2015-07-13 06:44:06.000 194 33699.81 70.70 17108.36 88888.00 2015-07-13 06:44:07.000 194 33699.85 70.71 17108.38 88888.00 2015-07-13 06:44:08.000 194 33699.83 70.70 17108.38 88888.00 2015-07-13 06:44:09.000 194 33699.81 70.71 17108.40 88888.00 2015-07-13 06:44:10.000 194 33699.80 70.75 17108.38 37793.68 2015-07-13 06:44:11.000 194 33699.81 70.73 17108.40 88888.00 2015-07-13 06:44:12.000 194 33699.81 70.70 17108.40 88888.00 2015-07-13 06:44:13.000 194 33699.79 70.67 17108.35 88888.00 2015-07-13 06:44:14.000 194 33699.85 70.68 17108.40 88888.00 2015-07-13 06:44:15.000 194 33699.86 70.69 17108.44 37793.58 2015-07-13 06:44:16.000 194 33699.85 70.69 17108.45 88888.00 2015-07-13 06:44:17.000 194 33699.77 70.70 17108.47 88888.00 2015-07-13 06:44:18.000 194 33699.75 70.73 17108.49 88888.00 2015-07-13 06:44:19.000 194 33699.74 70.77 17108.43 88888.00 2015-07-13 06:44:20.000 194 33699.71 70.81 17108.42 37793.69 2015-07-13 06:44:21.000 194 33699.74 70.86 17108.42 88888.00 2015-07-13 06:44:22.000 194 33699.73 70.87 17108.42 88888.00 2015-07-13 06:44:23.000 194 33699.79 70.90 17108.41 88888.00 2015-07-13 06:44:24.000 194 33699.81 70.92 17108.44 88888.00 2015-07-13 06:44:25.000 194 33699.80 70.95 17108.47 37793.62 2015-07-13 06:44:26.000 194 33699.80 70.96 17108.49 88888.00 2015-07-13 06:44:27.000 194 33699.79 70.99 17108.45 88888.00 2015-07-13 06:44:28.000 194 33699.82 71.02 17108.44 88888.00 2015-07-13 06:44:29.000 194 33699.83 71.08 17108.42 88888.00 2015-07-13 06:44:30.000 194 33699.81 71.16 17108.43 37793.64 2015-07-13 06:44:31.000 194 33699.76 71.16 17108.44 88888.00 2015-07-13 06:44:32.000 194 33699.80 71.16 17108.45 88888.00 2015-07-13 06:44:33.000 194 33699.85 71.16 17108.47 88888.00 2015-07-13 06:44:34.000 194 33699.87 71.19 17108.47 88888.00 2015-07-13 06:44:35.000 194 33699.87 71.26 17108.47 37793.73 2015-07-13 06:44:36.000 194 33699.93 71.32 17108.45 88888.00 2015-07-13 06:44:37.000 194 33699.94 71.36 17108.47 88888.00 2015-07-13 06:44:38.000 194 33699.94 71.42 17108.44 88888.00 2015-07-13 06:44:39.000 194 33699.94 71.47 17108.38 88888.00 2015-07-13 06:44:40.000 194 33699.96 71.51 17108.33 37793.86 2015-07-13 06:44:41.000 194 33699.98 71.49 17108.35 88888.00 2015-07-13 06:44:42.000 194 33700.03 71.53 17108.34 88888.00 2015-07-13 06:44:43.000 194 33700.05 71.52 17108.33 88888.00 2015-07-13 06:44:44.000 194 33700.07 71.54 17108.33 88888.00 2015-07-13 06:44:45.000 194 33700.09 71.58 17108.34 37793.84 2015-07-13 06:44:46.000 194 33700.11 71.57 17108.33 88888.00 2015-07-13 06:44:47.000 194 33700.09 71.54 17108.32 88888.00 2015-07-13 06:44:48.000 194 33700.13 71.57 17108.32 88888.00 2015-07-13 06:44:49.000 194 33700.12 71.58 17108.35 88888.00 2015-07-13 06:44:50.000 194 33700.13 71.57 17108.33 37793.86 2015-07-13 06:44:51.000 194 33700.12 71.54 17108.31 88888.00 2015-07-13 06:44:52.000 194 33700.10 71.50 17108.34 88888.00 2015-07-13 06:44:53.000 194 33700.10 71.50 17108.33 88888.00 2015-07-13 06:44:54.000 194 33700.07 71.50 17108.32 88888.00 2015-07-13 06:44:55.000 194 33700.06 71.48 17108.29 37793.89 2015-07-13 06:44:56.000 194 33700.06 71.44 17108.27 88888.00 2015-07-13 06:44:57.000 194 33700.03 71.40 17108.28 88888.00 2015-07-13 06:44:58.000 194 33700.05 71.40 17108.28 88888.00 2015-07-13 06:44:59.000 194 33700.06 71.42 17108.26 88888.00 2015-07-13 06:45:00.000 194 33700.02 71.41 17108.26 37793.96 2015-07-13 06:45:01.000 194 33700.04 71.43 17108.27 88888.00 2015-07-13 06:45:02.000 194 33700.00 71.38 17108.27 88888.00 2015-07-13 06:45:03.000 194 33700.02 71.34 17108.29 88888.00 2015-07-13 06:45:04.000 194 33700.00 71.33 17108.29 88888.00 2015-07-13 06:45:05.000 194 33699.98 71.29 17108.28 37793.86 2015-07-13 06:45:06.000 194 33699.98 71.25 17108.26 88888.00 2015-07-13 06:45:07.000 194 33699.97 71.22 17108.26 88888.00 2015-07-13 06:45:08.000 194 33699.99 71.18 17108.27 88888.00 2015-07-13 06:45:09.000 194 33699.99 71.19 17108.24 88888.00 2015-07-13 06:45:10.000 194 33700.00 71.17 17108.24 37793.86 2015-07-13 06:45:11.000 194 33700.04 71.11 17108.22 88888.00 2015-07-13 06:45:12.000 194 33700.06 71.06 17108.27 88888.00 2015-07-13 06:45:13.000 194 33700.05 71.06 17108.25 88888.00 2015-07-13 06:45:14.000 194 33700.08 71.06 17108.25 88888.00 2015-07-13 06:45:15.000 194 33700.10 71.08 17108.27 37793.97 2015-07-13 06:45:16.000 194 33700.08 71.10 17108.27 88888.00 2015-07-13 06:45:17.000 194 33700.05 71.10 17108.24 88888.00 2015-07-13 06:45:18.000 194 33700.03 71.09 17108.26 88888.00 2015-07-13 06:45:19.000 194 33700.00 71.12 17108.26 88888.00 2015-07-13 06:45:20.000 194 33699.97 71.07 17108.25 37794.03 2015-07-13 06:45:21.000 194 33699.95 71.02 17108.20 88888.00 2015-07-13 06:45:22.000 194 33699.99 71.01 17108.20 88888.00 2015-07-13 06:45:23.000 194 33700.01 71.03 17108.24 88888.00 2015-07-13 06:45:24.000 194 33700.01 71.00 17108.24 88888.00 2015-07-13 06:45:25.000 194 33699.99 70.95 17108.22 37793.84 2015-07-13 06:45:26.000 194 33700.00 70.93 17108.22 88888.00 2015-07-13 06:45:27.000 194 33700.03 70.89 17108.22 88888.00 2015-07-13 06:45:28.000 194 33700.06 70.90 17108.18 88888.00 2015-07-13 06:45:29.000 194 33700.04 70.91 17108.18 88888.00 2015-07-13 06:45:30.000 194 33700.02 70.87 17108.20 37793.92 2015-07-13 06:45:31.000 194 33700.04 70.88 17108.20 88888.00 2015-07-13 06:45:32.000 194 33700.09 70.85 17108.17 88888.00 2015-07-13 06:45:33.000 194 33700.10 70.81 17108.22 88888.00 2015-07-13 06:45:34.000 194 33700.07 70.81 17108.22 88888.00 2015-07-13 06:45:35.000 194 33700.05 70.77 17108.22 37793.91 2015-07-13 06:45:36.000 194 33700.01 70.76 17108.19 88888.00 2015-07-13 06:45:37.000 194 33700.05 70.76 17108.22 88888.00 2015-07-13 06:45:38.000 194 33700.06 70.76 17108.24 88888.00 2015-07-13 06:45:39.000 194 33700.05 70.69 17108.22 88888.00 2015-07-13 06:45:40.000 194 33700.05 70.65 17108.25 37793.96 2015-07-13 06:45:41.000 194 33700.11 70.61 17108.25 88888.00 2015-07-13 06:45:42.000 194 33700.13 70.58 17108.25 88888.00 2015-07-13 06:45:43.000 194 33700.17 70.54 17108.22 88888.00 2015-07-13 06:45:44.000 194 33700.18 70.51 17108.22 88888.00 2015-07-13 06:45:45.000 194 33700.15 70.50 17108.22 37793.96 2015-07-13 06:45:46.000 194 33700.14 70.48 17108.25 88888.00 2015-07-13 06:45:47.000 194 33700.16 70.47 17108.24 88888.00 2015-07-13 06:45:48.000 194 33700.18 70.48 17108.26 88888.00 2015-07-13 06:45:49.000 194 33700.15 70.45 17108.27 88888.00 2015-07-13 06:45:50.000 194 33700.13 70.37 17108.24 37793.99 2015-07-13 06:45:51.000 194 33700.15 70.39 17108.27 88888.00 2015-07-13 06:45:52.000 194 33700.15 70.36 17108.24 88888.00 2015-07-13 06:45:53.000 194 33700.13 70.30 17108.19 88888.00 2015-07-13 06:45:54.000 194 33700.12 70.30 17108.19 88888.00 2015-07-13 06:45:55.000 194 33700.16 70.25 17108.24 37793.99 2015-07-13 06:45:56.000 194 33700.19 70.21 17108.22 88888.00 2015-07-13 06:45:57.000 194 33700.17 70.21 17108.22 88888.00 2015-07-13 06:45:58.000 194 33700.17 70.14 17108.22 88888.00 2015-07-13 06:45:59.000 194 33700.15 70.13 17108.26 88888.00 2015-07-13 06:46:00.000 194 33700.10 70.12 17108.27 37794.07 2015-07-13 06:46:01.000 194 33700.09 70.10 17108.26 88888.00 2015-07-13 06:46:02.000 194 33700.11 70.06 17108.24 88888.00 2015-07-13 06:46:03.000 194 33700.12 70.03 17108.26 88888.00 2015-07-13 06:46:04.000 194 33700.09 69.99 17108.26 88888.00 2015-07-13 06:46:05.000 194 33700.08 70.01 17108.31 37793.95 2015-07-13 06:46:06.000 194 33700.11 69.96 17108.28 88888.00 2015-07-13 06:46:07.000 194 33700.07 69.89 17108.29 88888.00 2015-07-13 06:46:08.000 194 33700.08 69.88 17108.29 88888.00 2015-07-13 06:46:09.000 194 33700.09 69.91 17108.36 88888.00 2015-07-13 06:46:10.000 194 33700.08 69.92 17108.35 37793.87 2015-07-13 06:46:11.000 194 33700.06 69.87 17108.35 88888.00 2015-07-13 06:46:12.000 194 33700.07 69.86 17108.32 88888.00 2015-07-13 06:46:13.000 194 33700.03 69.86 17108.29 88888.00 2015-07-13 06:46:14.000 194 33700.04 69.82 17108.28 88888.00 2015-07-13 06:46:15.000 194 33700.01 69.78 17108.28 37793.86 2015-07-13 06:46:16.000 194 33699.98 69.74 17108.29 88888.00 2015-07-13 06:46:17.000 194 33700.01 69.69 17108.27 88888.00 2015-07-13 06:46:18.000 194 33700.01 69.63 17108.31 88888.00 2015-07-13 06:46:19.000 194 33700.00 69.63 17108.34 88888.00 2015-07-13 06:46:20.000 194 33699.96 69.62 17108.38 37793.95 2015-07-13 06:46:21.000 194 33699.95 69.59 17108.36 88888.00 2015-07-13 06:46:22.000 194 33699.92 69.56 17108.33 88888.00 2015-07-13 06:46:23.000 194 33699.91 69.52 17108.31 88888.00 2015-07-13 06:46:24.000 194 33699.87 69.48 17108.31 88888.00 2015-07-13 06:46:25.000 194 33699.84 69.45 17108.34 37793.88 2015-07-13 06:46:26.000 194 33699.87 69.45 17108.33 88888.00 2015-07-13 06:46:27.000 194 33699.89 69.43 17108.31 88888.00 2015-07-13 06:46:28.000 194 33699.90 69.41 17108.31 88888.00 2015-07-13 06:46:29.000 194 33699.89 69.37 17108.31 88888.00 2015-07-13 06:46:30.000 194 33699.91 69.35 17108.31 37793.87 2015-07-13 06:46:31.000 194 33699.90 69.35 17108.32 88888.00 2015-07-13 06:46:32.000 194 33699.91 69.32 17108.35 88888.00 2015-07-13 06:46:33.000 194 33699.93 69.33 17108.35 88888.00 2015-07-13 06:46:34.000 194 33699.99 69.25 17108.36 88888.00 2015-07-13 06:46:35.000 194 33699.97 69.15 17108.38 37793.77 2015-07-13 06:46:36.000 194 33699.99 69.09 17108.38 88888.00 2015-07-13 06:46:37.000 194 33700.00 69.04 17108.38 88888.00 2015-07-13 06:46:38.000 194 33700.00 68.99 17108.31 88888.00 2015-07-13 06:46:39.000 194 33700.03 68.95 17108.31 88888.00 2015-07-13 06:46:40.000 194 33700.01 68.94 17108.36 37794.03 2015-07-13 06:46:41.000 194 33700.02 68.91 17108.38 88888.00 2015-07-13 06:46:42.000 194 33700.05 68.89 17108.34 88888.00 2015-07-13 06:46:43.000 194 33700.05 68.88 17108.34 88888.00 2015-07-13 06:46:44.000 194 33700.05 68.90 17108.36 88888.00 2015-07-13 06:46:45.000 194 33699.98 68.86 17108.34 37793.84 2015-07-13 06:46:46.000 194 33699.97 68.84 17108.32 88888.00 2015-07-13 06:46:47.000 194 33699.94 68.82 17108.33 88888.00 2015-07-13 06:46:48.000 194 33699.92 68.79 17108.38 88888.00 2015-07-13 06:46:49.000 194 33699.94 68.81 17108.42 88888.00 2015-07-13 06:46:50.000 194 33699.91 68.79 17108.43 37793.76 2015-07-13 06:46:51.000 194 33699.87 68.78 17108.38 88888.00 2015-07-13 06:46:52.000 194 33699.85 68.76 17108.34 88888.00 2015-07-13 06:46:53.000 194 33699.86 68.74 17108.36 88888.00 2015-07-13 06:46:54.000 194 33699.85 68.69 17108.38 88888.00 2015-07-13 06:46:55.000 194 33699.85 68.67 17108.40 37793.76 2015-07-13 06:46:56.000 194 33699.88 68.67 17108.40 88888.00 2015-07-13 06:46:57.000 194 33699.89 68.62 17108.41 88888.00 2015-07-13 06:46:58.000 194 33699.93 68.61 17108.40 88888.00 2015-07-13 06:46:59.000 194 33699.94 68.62 17108.36 88888.00 2015-07-13 06:47:00.000 194 33699.94 68.59 17108.41 37793.86 2015-07-13 06:47:01.000 194 33699.91 68.56 17108.44 88888.00 2015-07-13 06:47:02.000 194 33699.92 68.50 17108.44 88888.00 2015-07-13 06:47:03.000 194 33699.89 68.47 17108.42 88888.00 2015-07-13 06:47:04.000 194 33699.90 68.50 17108.40 88888.00 2015-07-13 06:47:05.000 194 33699.90 68.48 17108.38 37793.75 2015-07-13 06:47:06.000 194 33699.85 68.45 17108.40 88888.00 2015-07-13 06:47:07.000 194 33699.85 68.45 17108.41 88888.00 2015-07-13 06:47:08.000 194 33699.88 68.49 17108.42 88888.00 2015-07-13 06:47:09.000 194 33699.88 68.47 17108.43 88888.00 2015-07-13 06:47:10.000 194 33699.84 68.49 17108.38 37793.81 2015-07-13 06:47:11.000 194 33699.74 68.48 17108.38 88888.00 2015-07-13 06:47:12.000 194 33699.71 68.44 17108.40 88888.00 2015-07-13 06:47:13.000 194 33699.70 68.44 17108.40 88888.00 2015-07-13 06:47:14.000 194 33699.65 68.42 17108.43 88888.00 2015-07-13 06:47:15.000 194 33699.60 68.40 17108.47 37793.60 2015-07-13 06:47:16.000 194 33699.57 68.42 17108.47 88888.00 2015-07-13 06:47:17.000 194 33699.54 68.46 17108.47 88888.00 2015-07-13 06:47:18.000 194 33699.48 68.43 17108.47 88888.00 2015-07-13 06:47:19.000 194 33699.45 68.37 17108.44 88888.00 2015-07-13 06:47:20.000 194 33699.46 68.35 17108.44 37793.59 2015-07-13 06:47:21.000 194 33699.47 68.36 17108.45 88888.00 2015-07-13 06:47:22.000 194 33699.46 68.37 17108.49 88888.00 2015-07-13 06:47:23.000 194 33699.54 68.39 17108.52 88888.00 2015-07-13 06:47:24.000 194 33699.54 68.37 17108.53 88888.00 2015-07-13 06:47:25.000 194 33699.49 68.34 17108.54 37793.51 2015-07-13 06:47:26.000 194 33699.50 68.36 17108.56 88888.00 2015-07-13 06:47:27.000 194 33699.46 68.34 17108.56 88888.00 2015-07-13 06:47:28.000 194 33699.41 68.33 17108.52 88888.00 2015-07-13 06:47:29.000 194 33699.34 68.35 17108.51 88888.00 2015-07-13 06:47:30.000 194 33699.32 68.39 17108.56 37793.41 2015-07-13 06:47:31.000 194 33699.26 68.38 17108.56 88888.00 2015-07-13 06:47:32.000 194 33699.20 68.39 17108.56 88888.00 2015-07-13 06:47:33.000 194 33699.17 68.35 17108.56 88888.00 2015-07-13 06:47:34.000 194 33699.19 68.37 17108.53 88888.00 2015-07-13 06:47:35.000 194 33699.16 68.36 17108.49 37793.19 2015-07-13 06:47:36.000 194 33699.14 68.36 17108.51 88888.00 2015-07-13 06:47:37.000 194 33699.16 68.36 17108.56 88888.00 2015-07-13 06:47:38.000 194 33699.18 68.37 17108.56 88888.00 2015-07-13 06:47:39.000 194 33699.20 68.38 17108.56 88888.00 2015-07-13 06:47:40.000 194 33699.22 68.37 17108.53 37793.23 2015-07-13 06:47:41.000 194 33699.21 68.34 17108.49 88888.00 2015-07-13 06:47:42.000 194 33699.20 68.32 17108.49 88888.00 2015-07-13 06:47:43.000 194 33699.14 68.34 17108.49 88888.00 2015-07-13 06:47:44.000 194 33699.09 68.36 17108.49 88888.00 2015-07-13 06:47:45.000 194 33699.15 68.35 17108.49 37793.22 2015-07-13 06:47:46.000 194 33699.21 68.38 17108.49 88888.00 2015-07-13 06:47:47.000 194 33699.20 68.39 17108.47 88888.00 2015-07-13 06:47:48.000 194 33699.23 68.46 17108.44 88888.00 2015-07-13 06:47:49.000 194 33699.26 68.47 17108.47 88888.00 2015-07-13 06:47:50.000 194 33699.25 68.47 17108.52 37793.29 2015-07-13 06:47:51.000 194 33699.24 68.42 17108.51 88888.00 2015-07-13 06:47:52.000 194 33699.25 68.48 17108.49 88888.00 2015-07-13 06:47:53.000 194 33699.30 68.47 17108.50 88888.00 2015-07-13 06:47:54.000 194 33699.34 68.47 17108.54 88888.00 2015-07-13 06:47:55.000 194 33699.36 68.50 17108.54 37793.31 2015-07-13 06:47:56.000 194 33699.37 68.54 17108.53 88888.00 2015-07-13 06:47:57.000 194 33699.40 68.52 17108.54 88888.00 2015-07-13 06:47:58.000 194 33699.39 68.54 17108.51 88888.00 2015-07-13 06:47:59.000 194 33699.39 68.57 17108.52 88888.00 2015-07-13 06:48:00.000 194 33699.42 68.61 17108.57 37793.51 2015-07-13 06:48:01.000 194 33699.42 68.58 17108.57 88888.00 2015-07-13 06:48:02.000 194 33699.42 68.60 17108.54 88888.00 2015-07-13 06:48:03.000 194 33699.42 68.59 17108.59 88888.00 2015-07-13 06:48:04.000 194 33699.39 68.60 17108.61 88888.00 2015-07-13 06:48:05.000 194 33699.37 68.60 17108.61 37793.39 2015-07-13 06:48:06.000 194 33699.37 68.59 17108.61 88888.00 2015-07-13 06:48:07.000 194 33699.36 68.58 17108.56 88888.00 2015-07-13 06:48:08.000 194 33699.34 68.56 17108.56 88888.00 2015-07-13 06:48:09.000 194 33699.38 68.52 17108.57 88888.00 2015-07-13 06:48:10.000 194 33699.36 68.53 17108.56 37793.39 2015-07-13 06:48:11.000 194 33699.32 68.49 17108.58 88888.00 2015-07-13 06:48:12.000 194 33699.35 68.47 17108.56 88888.00 2015-07-13 06:48:13.000 194 33699.37 68.46 17108.54 88888.00 2015-07-13 06:48:14.000 194 33699.37 68.49 17108.56 88888.00 2015-07-13 06:48:15.000 194 33699.40 68.46 17108.59 37793.39 2015-07-13 06:48:16.000 194 33699.43 68.40 17108.60 88888.00 2015-07-13 06:48:17.000 194 33699.47 68.35 17108.59 88888.00 2015-07-13 06:48:18.000 194 33699.50 68.37 17108.60 88888.00 2015-07-13 06:48:19.000 194 33699.55 68.31 17108.58 88888.00 2015-07-13 06:48:20.000 194 33699.60 68.29 17108.56 37793.51 2015-07-13 06:48:21.000 194 33699.65 68.31 17108.54 88888.00 2015-07-13 06:48:22.000 194 33699.67 68.31 17108.52 88888.00 2015-07-13 06:48:23.000 194 33699.69 68.29 17108.52 88888.00 2015-07-13 06:48:24.000 194 33699.69 68.25 17108.49 88888.00 2015-07-13 06:48:25.000 194 33699.72 68.20 17108.52 37793.60 2015-07-13 06:48:26.000 194 33699.70 68.17 17108.56 88888.00 2015-07-13 06:48:27.000 194 33699.69 68.17 17108.54 88888.00 2015-07-13 06:48:28.000 194 33699.72 68.17 17108.51 88888.00 2015-07-13 06:48:29.000 194 33699.73 68.15 17108.53 88888.00 2015-07-13 06:48:30.000 194 33699.74 68.08 17108.56 37793.66 2015-07-13 06:48:31.000 194 33699.74 68.05 17108.54 88888.00 2015-07-13 06:48:32.000 194 33699.79 68.04 17108.58 88888.00 2015-07-13 06:48:33.000 194 33699.85 68.04 17108.56 88888.00 2015-07-13 06:48:34.000 194 33699.86 67.96 17108.58 88888.00 2015-07-13 06:48:35.000 194 33699.85 67.94 17108.63 37793.73 2015-07-13 06:48:36.000 194 33699.83 67.95 17108.61 88888.00 2015-07-13 06:48:37.000 194 33699.83 67.89 17108.61 88888.00 2015-07-13 06:48:38.000 194 33699.87 67.91 17108.65 88888.00 2015-07-13 06:48:39.000 194 33699.88 67.95 17108.65 88888.00 2015-07-13 06:48:40.000 194 33699.89 67.91 17108.65 37793.89 2015-07-13 06:48:41.000 194 33699.91 67.84 17108.63 88888.00 2015-07-13 06:48:42.000 194 33699.96 67.81 17108.65 88888.00 2015-07-13 06:48:43.000 194 33699.97 67.81 17108.60 88888.00 2015-07-13 06:48:44.000 194 33699.95 67.78 17108.59 88888.00 2015-07-13 06:48:45.000 194 33699.90 67.75 17108.56 37793.77 2015-07-13 06:48:46.000 194 33699.88 67.77 17108.60 88888.00 2015-07-13 06:48:47.000 194 33699.89 67.74 17108.62 88888.00 2015-07-13 06:48:48.000 194 33699.86 67.70 17108.63 88888.00 2015-07-13 06:48:49.000 194 33699.79 67.69 17108.56 88888.00 2015-07-13 06:48:50.000 194 33699.82 67.70 17108.52 37793.83 2015-07-13 06:48:51.000 194 33699.79 67.68 17108.52 88888.00 2015-07-13 06:48:52.000 194 33699.79 67.67 17108.52 88888.00 2015-07-13 06:48:53.000 194 33699.79 67.60 17108.52 88888.00 2015-07-13 06:48:54.000 194 33699.84 67.60 17108.56 88888.00 2015-07-13 06:48:55.000 194 33699.82 67.57 17108.57 37793.75 2015-07-13 06:48:56.000 194 33699.82 67.55 17108.57 88888.00 2015-07-13 06:48:57.000 194 33699.84 67.54 17108.60 88888.00 2015-07-13 06:48:58.000 194 33699.85 67.54 17108.60 88888.00 2015-07-13 06:48:59.000 194 33699.88 67.49 17108.61 88888.00 2015-07-13 06:49:00.000 194 33699.87 67.50 17108.56 37793.71 2015-07-13 06:49:01.000 194 33699.91 67.51 17108.61 88888.00 2015-07-13 06:49:02.000 194 33700.00 67.52 17108.62 88888.00 2015-07-13 06:49:03.000 194 33700.05 67.49 17108.61 88888.00 2015-07-13 06:49:04.000 194 33700.07 67.44 17108.58 88888.00 2015-07-13 06:49:05.000 194 33700.10 67.47 17108.56 37793.95 2015-07-13 06:49:06.000 194 33700.11 67.52 17108.56 88888.00 2015-07-13 06:49:07.000 194 33700.12 67.48 17108.52 88888.00 2015-07-13 06:49:08.000 194 33700.14 67.48 17108.54 88888.00 2015-07-13 06:49:09.000 194 33700.19 67.43 17108.57 88888.00 2015-07-13 06:49:10.000 194 33700.24 67.38 17108.51 37794.05 2015-07-13 06:49:11.000 194 33700.27 67.34 17108.54 88888.00 2015-07-13 06:49:12.000 194 33700.33 67.32 17108.57 88888.00 2015-07-13 06:49:13.000 194 33700.36 67.25 17108.56 88888.00 2015-07-13 06:49:14.000 194 33700.36 67.24 17108.54 88888.00 2015-07-13 06:49:15.000 194 33700.38 67.22 17108.54 37794.28 2015-07-13 06:49:16.000 194 33700.38 67.20 17108.56 88888.00 2015-07-13 06:49:17.000 194 33700.38 67.20 17108.57 88888.00 2015-07-13 06:49:18.000 194 33700.35 67.25 17108.56 88888.00 2015-07-13 06:49:19.000 194 33700.34 67.27 17108.56 88888.00 2015-07-13 06:49:20.000 194 33700.37 67.28 17108.56 37794.22 2015-07-13 06:49:21.000 194 33700.31 67.29 17108.56 88888.00 2015-07-13 06:49:22.000 194 33700.30 67.33 17108.57 88888.00 2015-07-13 06:49:23.000 194 33700.30 67.36 17108.59 88888.00 2015-07-13 06:49:24.000 194 33700.25 67.34 17108.57 88888.00 2015-07-13 06:49:25.000 194 33700.20 67.31 17108.57 37794.15 2015-07-13 06:49:26.000 194 33700.16 67.36 17108.57 88888.00 2015-07-13 06:49:27.000 194 33700.15 67.40 17108.56 88888.00 2015-07-13 06:49:28.000 194 33700.17 67.36 17108.54 88888.00 2015-07-13 06:49:29.000 194 33700.14 67.33 17108.53 88888.00 2015-07-13 06:49:30.000 194 33700.13 67.33 17108.58 37794.08 2015-07-13 06:49:31.000 194 33700.08 67.30 17108.62 88888.00 2015-07-13 06:49:32.000 194 33700.03 67.33 17108.63 88888.00 2015-07-13 06:49:33.000 194 33700.04 67.34 17108.56 88888.00 2015-07-13 06:49:34.000 194 33700.04 67.32 17108.56 88888.00 2015-07-13 06:49:35.000 194 33700.04 67.36 17108.59 37793.97 2015-07-13 06:49:36.000 194 33700.07 67.36 17108.59 88888.00 2015-07-13 06:49:37.000 194 33700.08 67.31 17108.62 88888.00 2015-07-13 06:49:38.000 194 33700.07 67.29 17108.62 88888.00 2015-07-13 06:49:39.000 194 33700.10 67.22 17108.61 88888.00 2015-07-13 06:49:40.000 194 33700.13 67.25 17108.62 37794.09 2015-07-13 06:49:41.000 194 33700.08 67.30 17108.63 88888.00 2015-07-13 06:49:42.000 194 33700.10 67.30 17108.61 88888.00 2015-07-13 06:49:43.000 194 33700.11 67.27 17108.62 88888.00 2015-07-13 06:49:44.000 194 33700.16 67.31 17108.61 88888.00 2015-07-13 06:49:45.000 194 33700.23 67.31 17108.60 37794.07 2015-07-13 06:49:46.000 194 33700.24 67.34 17108.60 88888.00 2015-07-13 06:49:47.000 194 33700.26 67.33 17108.59 88888.00 2015-07-13 06:49:48.000 194 33700.27 67.28 17108.59 88888.00 2015-07-13 06:49:49.000 194 33700.29 67.28 17108.58 88888.00 2015-07-13 06:49:50.000 194 33700.29 67.31 17108.59 37794.16 2015-07-13 06:49:51.000 194 33700.22 67.32 17108.57 88888.00 2015-07-13 06:49:52.000 194 33700.22 67.34 17108.60 88888.00 2015-07-13 06:49:53.000 194 33700.23 67.33 17108.60 88888.00 2015-07-13 06:49:54.000 194 33700.18 67.34 17108.60 88888.00 2015-07-13 06:49:55.000 194 33700.16 67.32 17108.60 37794.09 2015-07-13 06:49:56.000 194 33700.15 67.32 17108.60 88888.00 2015-07-13 06:49:57.000 194 33700.14 67.27 17108.58 88888.00 2015-07-13 06:49:58.000 194 33700.13 67.24 17108.57 88888.00 2015-07-13 06:49:59.000 194 33700.11 67.21 17108.57 88888.00 2015-07-13 06:50:00.000 194 33700.14 67.22 17108.59 37794.02 2015-07-13 06:50:01.000 194 33700.13 67.19 17108.60 88888.00 2015-07-13 06:50:02.000 194 33700.13 67.16 17108.65 88888.00 2015-07-13 06:50:03.000 194 33700.15 67.17 17108.68 88888.00 2015-07-13 06:50:04.000 194 33700.15 67.16 17108.60 88888.00 2015-07-13 06:50:05.000 194 33700.15 67.13 17108.58 37794.06 2015-07-13 06:50:06.000 194 33700.14 67.08 17108.59 88888.00 2015-07-13 06:50:07.000 194 33700.20 67.15 17108.61 88888.00 2015-07-13 06:50:08.000 194 33700.25 67.15 17108.59 88888.00 2015-07-13 06:50:09.000 194 33700.25 67.13 17108.60 88888.00 2015-07-13 06:50:10.000 194 33700.27 67.12 17108.60 37794.07 2015-07-13 06:50:11.000 194 33700.30 67.08 17108.56 88888.00 2015-07-13 06:50:12.000 194 33700.31 67.05 17108.53 88888.00 2015-07-13 06:50:13.000 194 33700.34 67.02 17108.50 88888.00 2015-07-13 06:50:14.000 194 33700.39 67.03 17108.53 88888.00 2015-07-13 06:50:15.000 194 33700.41 67.02 17108.51 37794.29 2015-07-13 06:50:16.000 194 33700.40 67.01 17108.52 88888.00 2015-07-13 06:50:17.000 194 33700.42 66.99 17108.57 88888.00 2015-07-13 06:50:18.000 194 33700.46 66.97 17108.57 88888.00 2015-07-13 06:50:19.000 194 33700.44 66.97 17108.56 88888.00 2015-07-13 06:50:20.000 194 33700.42 66.98 17108.53 37794.24 2015-07-13 06:50:21.000 194 33700.41 66.98 17108.56 88888.00 2015-07-13 06:50:22.000 194 33700.42 66.98 17108.54 88888.00 2015-07-13 06:50:23.000 194 33700.45 67.02 17108.56 88888.00 2015-07-13 06:50:24.000 194 33700.48 67.05 17108.56 88888.00 2015-07-13 06:50:25.000 194 33700.48 67.10 17108.56 37794.27 2015-07-13 06:50:26.000 194 33700.55 67.12 17108.57 88888.00 2015-07-13 06:50:27.000 194 33700.59 67.11 17108.58 88888.00 2015-07-13 06:50:28.000 194 33700.63 67.10 17108.60 88888.00 2015-07-13 06:50:29.000 194 33700.61 67.01 17108.57 88888.00 2015-07-13 06:50:30.000 194 33700.61 67.00 17108.53 37794.29 2015-07-13 06:50:31.000 194 33700.66 67.00 17108.52 88888.00 2015-07-13 06:50:32.000 194 33700.67 67.01 17108.54 88888.00 2015-07-13 06:50:33.000 194 33700.61 67.01 17108.51 88888.00 2015-07-13 06:50:34.000 194 33700.65 67.06 17108.52 88888.00 2015-07-13 06:50:35.000 194 33700.66 67.07 17108.49 37794.43 2015-07-13 06:50:36.000 194 33700.62 67.07 17108.56 88888.00 2015-07-13 06:50:37.000 194 33700.65 67.02 17108.56 88888.00 2015-07-13 06:50:38.000 194 33700.66 67.02 17108.52 88888.00 2015-07-13 06:50:39.000 194 33700.68 67.01 17108.52 88888.00 2015-07-13 06:50:40.000 194 33700.69 67.00 17108.50 37794.57 2015-07-13 06:50:41.000 194 33700.73 66.94 17108.51 88888.00 2015-07-13 06:50:42.000 194 33700.75 66.89 17108.54 88888.00 2015-07-13 06:50:43.000 194 33700.74 66.80 17108.53 88888.00 2015-07-13 06:50:44.000 194 33700.74 66.78 17108.50 88888.00 2015-07-13 06:50:45.000 194 33700.76 66.75 17108.49 37794.56 2015-07-13 06:50:46.000 194 33700.76 66.75 17108.50 88888.00 2015-07-13 06:50:47.000 194 33700.74 66.78 17108.52 88888.00 2015-07-13 06:50:48.000 194 33700.71 66.77 17108.49 88888.00 2015-07-13 06:50:49.000 194 33700.72 66.75 17108.47 88888.00 2015-07-13 06:50:50.000 194 33700.78 66.72 17108.51 37794.56 2015-07-13 06:50:51.000 194 33700.86 66.72 17108.53 88888.00 2015-07-13 06:50:52.000 194 33700.87 66.73 17108.52 88888.00 2015-07-13 06:50:53.000 194 33700.86 66.74 17108.49 88888.00 2015-07-13 06:50:54.000 194 33700.80 66.75 17108.51 88888.00 2015-07-13 06:50:55.000 194 33700.82 66.74 17108.49 37794.56 2015-07-13 06:50:56.000 194 33700.81 66.70 17108.49 88888.00 2015-07-13 06:50:57.000 194 33700.81 66.69 17108.50 88888.00 2015-07-13 06:50:58.000 194 33700.77 66.71 17108.45 88888.00 2015-07-13 06:50:59.000 194 33700.73 66.64 17108.43 88888.00 2015-07-13 06:51:00.000 194 33700.73 66.69 17108.40 37794.64 2015-07-13 06:51:01.000 194 33700.71 66.73 17108.42 88888.00 2015-07-13 06:51:02.000 194 33700.72 66.69 17108.45 88888.00 2015-07-13 06:51:03.000 194 33700.68 66.70 17108.47 88888.00 2015-07-13 06:51:04.000 194 33700.66 66.72 17108.47 88888.00 2015-07-13 06:51:05.000 194 33700.61 66.74 17108.47 37794.58 2015-07-13 06:51:06.000 194 33700.59 66.73 17108.43 88888.00 2015-07-13 06:51:07.000 194 33700.62 66.73 17108.43 88888.00 2015-07-13 06:51:08.000 194 33700.55 66.71 17108.42 88888.00 2015-07-13 06:51:09.000 194 33700.51 66.69 17108.41 88888.00 2015-07-13 06:51:10.000 194 33700.46 66.66 17108.41 37794.45 2015-07-13 06:51:11.000 194 33700.46 66.62 17108.44 88888.00 2015-07-13 06:51:12.000 194 33700.45 66.59 17108.47 88888.00 2015-07-13 06:51:13.000 194 33700.44 66.56 17108.42 88888.00 2015-07-13 06:51:14.000 194 33700.45 66.56 17108.40 88888.00 2015-07-13 06:51:15.000 194 33700.42 66.57 17108.36 37794.30 2015-07-13 06:51:16.000 194 33700.43 66.57 17108.38 88888.00 2015-07-13 06:51:17.000 194 33700.44 66.50 17108.41 88888.00 2015-07-13 06:51:18.000 194 33700.43 66.48 17108.41 88888.00 2015-07-13 06:51:19.000 194 33700.38 66.49 17108.40 88888.00 2015-07-13 06:51:20.000 194 33700.37 66.44 17108.38 37794.31 2015-07-13 06:51:21.000 194 33700.38 66.43 17108.38 88888.00 2015-07-13 06:51:22.000 194 33700.41 66.39 17108.41 88888.00 2015-07-13 06:51:23.000 194 33700.43 66.28 17108.45 88888.00 2015-07-13 06:51:24.000 194 33700.43 66.22 17108.42 88888.00 2015-07-13 06:51:25.000 194 33700.46 66.20 17108.43 37794.25 2015-07-13 06:51:26.000 194 33700.45 66.15 17108.43 88888.00 2015-07-13 06:51:27.000 194 33700.48 66.10 17108.42 88888.00 2015-07-13 06:51:28.000 194 33700.49 66.06 17108.44 88888.00 2015-07-13 06:51:29.000 194 33700.45 66.01 17108.42 88888.00 2015-07-13 06:51:30.000 194 33700.49 65.93 17108.43 37794.39 2015-07-13 06:51:31.000 194 33700.48 65.87 17108.40 88888.00 2015-07-13 06:51:32.000 194 33700.48 65.84 17108.40 88888.00 2015-07-13 06:51:33.000 194 33700.47 65.78 17108.42 88888.00 2015-07-13 06:51:34.000 194 33700.46 65.77 17108.47 88888.00 2015-07-13 06:51:35.000 194 33700.45 65.75 17108.47 37794.28 2015-07-13 06:51:36.000 194 33700.40 65.69 17108.43 88888.00 2015-07-13 06:51:37.000 194 33700.37 65.65 17108.45 88888.00 2015-07-13 06:51:38.000 194 33700.36 65.59 17108.43 88888.00 2015-07-13 06:51:39.000 194 33700.36 65.58 17108.41 88888.00 2015-07-13 06:51:40.000 194 33700.35 65.57 17108.43 37794.25 2015-07-13 06:51:41.000 194 33700.33 65.53 17108.45 88888.00 2015-07-13 06:51:42.000 194 33700.32 65.48 17108.47 88888.00 2015-07-13 06:51:43.000 194 33700.28 65.42 17108.47 88888.00 2015-07-13 06:51:44.000 194 33700.21 65.40 17108.40 88888.00 2015-07-13 06:51:45.000 194 33700.19 65.38 17108.43 37794.11 2015-07-13 06:51:46.000 194 33700.20 65.36 17108.50 88888.00 2015-07-13 06:51:47.000 194 33700.11 65.35 17108.49 88888.00 2015-07-13 06:51:48.000 194 33700.07 65.31 17108.51 88888.00 2015-07-13 06:51:49.000 194 33700.01 65.30 17108.49 88888.00 2015-07-13 06:51:50.000 194 33699.99 65.30 17108.53 37793.99 2015-07-13 06:51:51.000 194 33699.94 65.27 17108.57 88888.00 2015-07-13 06:51:52.000 194 33699.93 65.23 17108.54 88888.00 2015-07-13 06:51:53.000 194 33699.86 65.21 17108.56 88888.00 2015-07-13 06:51:54.000 194 33699.86 65.18 17108.54 88888.00 2015-07-13 06:51:55.000 194 33699.81 65.15 17108.53 37793.86 2015-07-13 06:51:56.000 194 33699.75 65.14 17108.53 88888.00 2015-07-13 06:51:57.000 194 33699.77 65.10 17108.56 88888.00 2015-07-13 06:51:58.000 194 33699.76 65.11 17108.57 88888.00 2015-07-13 06:51:59.000 194 33699.73 65.13 17108.59 88888.00 2015-07-13 06:52:00.000 194 33699.69 65.06 17108.56 37793.69 2015-07-13 06:52:01.000 194 33699.67 65.05 17108.57 88888.00 2015-07-13 06:52:02.000 194 33699.67 65.04 17108.58 88888.00 2015-07-13 06:52:03.000 194 33699.66 65.01 17108.57 88888.00 2015-07-13 06:52:04.000 194 33699.62 64.93 17108.58 88888.00 2015-07-13 06:52:05.000 194 33699.57 64.88 17108.62 37793.60 2015-07-13 06:52:06.000 194 33699.55 64.87 17108.61 88888.00 2015-07-13 06:52:07.000 194 33699.51 64.84 17108.68 88888.00 2015-07-13 06:52:08.000 194 33699.50 64.85 17108.63 88888.00 2015-07-13 06:52:09.000 194 33699.50 64.84 17108.61 88888.00 2015-07-13 06:52:10.000 194 33699.43 64.86 17108.62 37793.52 2015-07-13 06:52:11.000 194 33699.37 64.82 17108.62 88888.00 2015-07-13 06:52:12.000 194 33699.37 64.78 17108.61 88888.00 2015-07-13 06:52:13.000 194 33699.34 64.77 17108.65 88888.00 2015-07-13 06:52:14.000 194 33699.25 64.74 17108.65 88888.00 2015-07-13 06:52:15.000 194 33699.24 64.67 17108.63 37793.26 2015-07-13 06:52:16.000 194 33699.22 64.64 17108.61 88888.00 2015-07-13 06:52:17.000 194 33699.16 64.61 17108.63 88888.00 2015-07-13 06:52:18.000 194 33699.10 64.59 17108.65 88888.00 2015-07-13 06:52:19.000 194 33699.03 64.57 17108.68 88888.00 2015-07-13 06:52:20.000 194 33698.96 64.57 17108.69 37793.18 2015-07-13 06:52:21.000 194 33698.91 64.54 17108.69 88888.00 2015-07-13 06:52:22.000 194 33698.85 64.48 17108.67 88888.00 2015-07-13 06:52:23.000 194 33698.82 64.45 17108.67 88888.00 2015-07-13 06:52:24.000 194 33698.77 64.42 17108.67 88888.00 2015-07-13 06:52:25.000 194 33698.75 64.42 17108.66 37792.99 2015-07-13 06:52:26.000 194 33698.74 64.43 17108.68 88888.00 2015-07-13 06:52:27.000 194 33698.69 64.40 17108.66 88888.00 2015-07-13 06:52:28.000 194 33698.67 64.36 17108.67 88888.00 2015-07-13 06:52:29.000 194 33698.66 64.40 17108.69 88888.00 2015-07-13 06:52:30.000 194 33698.66 64.41 17108.72 37792.85 2015-07-13 06:52:31.000 194 33698.62 64.42 17108.72 88888.00 2015-07-13 06:52:32.000 194 33698.59 64.41 17108.69 88888.00 2015-07-13 06:52:33.000 194 33698.58 64.36 17108.68 88888.00 2015-07-13 06:52:34.000 194 33698.60 64.39 17108.72 88888.00 2015-07-13 06:52:35.000 194 33698.62 64.36 17108.72 37792.82 2015-07-13 06:52:36.000 194 33698.65 64.35 17108.69 88888.00 2015-07-13 06:52:37.000 194 33698.64 64.32 17108.74 88888.00 2015-07-13 06:52:38.000 194 33698.62 64.31 17108.76 88888.00 2015-07-13 06:52:39.000 194 33698.60 64.34 17108.74 88888.00 2015-07-13 06:52:40.000 194 33698.57 64.36 17108.78 37792.78 2015-07-13 06:52:41.000 194 33698.55 64.38 17108.78 88888.00 2015-07-13 06:52:42.000 194 33698.46 64.40 17108.81 88888.00 2015-07-13 06:52:43.000 194 33698.39 64.44 17108.81 88888.00 2015-07-13 06:52:44.000 194 33698.32 64.44 17108.78 88888.00 2015-07-13 06:52:45.000 194 33698.30 64.47 17108.82 37792.63 2015-07-13 06:52:46.000 194 33698.31 64.44 17108.82 88888.00 2015-07-13 06:52:47.000 194 33698.26 64.41 17108.88 88888.00 2015-07-13 06:52:48.000 194 33698.21 64.39 17108.88 88888.00 2015-07-13 06:52:49.000 194 33698.18 64.43 17108.85 88888.00 2015-07-13 06:52:50.000 194 33698.15 64.43 17108.82 37792.43 2015-07-13 06:52:51.000 194 33698.10 64.40 17108.81 88888.00 2015-07-13 06:52:52.000 194 33698.11 64.42 17108.81 88888.00 2015-07-13 06:52:53.000 194 33698.10 64.37 17108.84 88888.00 2015-07-13 06:52:54.000 194 33698.07 64.34 17108.84 88888.00 2015-07-13 06:52:55.000 194 33697.98 64.32 17108.83 37792.40 2015-07-13 06:52:56.000 194 33697.98 64.34 17108.84 88888.00 2015-07-13 06:52:57.000 194 33697.96 64.39 17108.88 88888.00 2015-07-13 06:52:58.000 194 33697.93 64.43 17108.90 88888.00 2015-07-13 06:52:59.000 194 33697.90 64.45 17108.90 88888.00 2015-07-13 06:53:00.000 194 33697.89 64.46 17108.88 37792.19 2015-07-13 06:53:01.000 194 33697.84 64.47 17108.90 88888.00 2015-07-13 06:53:02.000 194 33697.81 64.44 17108.92 88888.00 2015-07-13 06:53:03.000 194 33697.75 64.38 17108.92 88888.00 2015-07-13 06:53:04.000 194 33697.76 64.33 17108.92 88888.00 2015-07-13 06:53:05.000 194 33697.72 64.35 17108.95 37792.02 2015-07-13 06:53:06.000 194 33697.72 64.33 17108.93 88888.00 2015-07-13 06:53:07.000 194 33697.69 64.35 17108.97 88888.00 2015-07-13 06:53:08.000 194 33697.72 64.30 17108.97 88888.00 2015-07-13 06:53:09.000 194 33697.68 64.27 17108.92 88888.00 2015-07-13 06:53:10.000 194 33697.64 64.22 17108.90 37792.03 2015-07-13 06:53:11.000 194 33697.63 64.18 17108.90 88888.00 2015-07-13 06:53:12.000 194 33697.66 64.19 17108.90 88888.00 2015-07-13 06:53:13.000 194 33697.63 64.17 17108.90 88888.00 2015-07-13 06:53:14.000 194 33697.63 64.16 17108.95 88888.00 2015-07-13 06:53:15.000 194 33697.59 64.16 17108.95 37791.94 2015-07-13 06:53:16.000 194 33697.58 64.15 17108.95 88888.00 2015-07-13 06:53:17.000 194 33697.53 64.16 17108.97 88888.00 2015-07-13 06:53:18.000 194 33697.51 64.10 17108.97 88888.00 2015-07-13 06:53:19.000 194 33697.47 64.04 17108.99 88888.00 2015-07-13 06:53:20.000 194 33697.44 64.10 17108.97 37791.88 2015-07-13 06:53:21.000 194 33697.45 64.09 17108.94 88888.00 2015-07-13 06:53:22.000 194 33697.41 64.09 17108.97 88888.00 2015-07-13 06:53:23.000 194 33697.41 64.10 17108.99 88888.00 2015-07-13 06:53:24.000 194 33697.43 64.04 17109.01 88888.00 2015-07-13 06:53:25.000 194 33697.43 64.03 17109.00 37791.77 2015-07-13 06:53:26.000 194 33697.44 64.01 17108.99 88888.00 2015-07-13 06:53:27.000 194 33697.49 64.00 17108.99 88888.00 2015-07-13 06:53:28.000 194 33697.48 63.97 17108.97 88888.00 2015-07-13 06:53:29.000 194 33697.49 63.95 17108.95 88888.00 2015-07-13 06:53:30.000 194 33697.49 63.92 17108.93 37791.86 2015-07-13 06:53:31.000 194 33697.51 63.87 17108.95 88888.00 2015-07-13 06:53:32.000 194 33697.55 63.86 17108.93 88888.00 2015-07-13 06:53:33.000 194 33697.52 63.84 17108.95 88888.00 2015-07-13 06:53:34.000 194 33697.51 63.78 17108.94 88888.00 2015-07-13 06:53:35.000 194 33697.52 63.78 17108.99 37791.88 2015-07-13 06:53:36.000 194 33697.50 63.78 17108.99 88888.00 2015-07-13 06:53:37.000 194 33697.48 63.73 17108.93 88888.00 2015-07-13 06:53:38.000 194 33697.50 63.76 17108.94 88888.00 2015-07-13 06:53:39.000 194 33697.54 63.74 17108.94 88888.00 2015-07-13 06:53:40.000 194 33697.50 63.74 17108.97 37791.78 2015-07-13 06:53:41.000 194 33697.44 63.76 17108.99 88888.00 2015-07-13 06:53:42.000 194 33697.44 63.66 17108.99 88888.00 2015-07-13 06:53:43.000 194 33697.43 63.63 17108.93 88888.00 2015-07-13 06:53:44.000 194 33697.45 63.59 17108.97 88888.00 2015-07-13 06:53:45.000 194 33697.41 63.58 17108.97 37791.73 2015-07-13 06:53:46.000 194 33697.38 63.49 17108.95 88888.00 2015-07-13 06:53:47.000 194 33697.31 63.49 17108.99 88888.00 2015-07-13 06:53:48.000 194 33697.26 63.50 17108.99 88888.00 2015-07-13 06:53:49.000 194 33697.24 63.46 17108.97 88888.00 2015-07-13 06:53:50.000 194 33697.27 63.42 17108.97 37791.66 2015-07-13 06:53:51.000 194 33697.18 63.41 17108.97 88888.00 2015-07-13 06:53:52.000 194 33697.15 63.37 17108.99 88888.00 2015-07-13 06:53:53.000 194 33697.14 63.36 17109.00 88888.00 2015-07-13 06:53:54.000 194 33697.12 63.39 17109.02 88888.00 2015-07-13 06:53:55.000 194 33697.04 63.34 17108.97 37791.57 2015-07-13 06:53:56.000 194 33697.03 63.28 17108.99 88888.00 2015-07-13 06:53:57.000 194 33697.02 63.27 17108.99 88888.00 2015-07-13 06:53:58.000 194 33696.98 63.31 17108.99 88888.00 2015-07-13 06:53:59.000 194 33696.93 63.27 17109.01 88888.00 2015-07-13 06:54:00.000 194 33696.93 63.28 17109.00 37791.38 2015-07-13 06:54:01.000 194 33696.91 63.28 17109.00 88888.00 2015-07-13 06:54:02.000 194 33696.88 63.30 17108.99 88888.00 2015-07-13 06:54:03.000 194 33696.80 63.33 17109.06 88888.00 2015-07-13 06:54:04.000 194 33696.77 63.30 17109.08 88888.00 2015-07-13 06:54:05.000 194 33696.81 63.29 17109.06 37791.29 2015-07-13 06:54:06.000 194 33696.81 63.27 17109.03 88888.00 2015-07-13 06:54:07.000 194 33696.80 63.24 17109.03 88888.00 2015-07-13 06:54:08.000 194 33696.77 63.23 17109.04 88888.00 2015-07-13 06:54:09.000 194 33696.73 63.27 17109.08 88888.00 2015-07-13 06:54:10.000 194 33696.70 63.31 17109.07 37791.24 2015-07-13 06:54:11.000 194 33696.67 63.31 17109.06 88888.00 2015-07-13 06:54:12.000 194 33696.68 63.29 17109.10 88888.00 2015-07-13 06:54:13.000 194 33696.60 63.27 17109.08 88888.00 2015-07-13 06:54:14.000 194 33696.63 63.28 17109.06 88888.00 2015-07-13 06:54:15.000 194 33696.62 63.28 17109.06 37791.13 2015-07-13 06:54:16.000 194 33696.58 63.26 17109.04 88888.00 2015-07-13 06:54:17.000 194 33696.54 63.28 17109.07 88888.00 2015-07-13 06:54:18.000 194 33696.54 63.24 17109.10 88888.00 2015-07-13 06:54:19.000 194 33696.48 63.16 17109.15 88888.00 2015-07-13 06:54:20.000 194 33696.47 63.16 17109.11 37791.07 2015-07-13 06:54:21.000 194 33696.42 63.18 17109.13 88888.00 2015-07-13 06:54:22.000 194 33696.37 63.15 17109.13 88888.00 2015-07-13 06:54:23.000 194 33696.35 63.17 17109.06 88888.00 2015-07-13 06:54:24.000 194 33696.34 63.19 17109.02 88888.00 2015-07-13 06:54:25.000 194 33696.34 63.16 17109.04 37790.90 2015-07-13 06:54:26.000 194 33696.32 63.15 17109.04 88888.00 2015-07-13 06:54:27.000 194 33696.30 63.19 17109.08 88888.00 2015-07-13 06:54:28.000 194 33696.31 63.20 17109.06 88888.00 2015-07-13 06:54:29.000 194 33696.30 63.24 17109.04 88888.00 2015-07-13 06:54:30.000 194 33696.27 63.27 17109.08 37790.93 2015-07-13 06:54:31.000 194 33696.22 63.27 17109.13 88888.00 2015-07-13 06:54:32.000 194 33696.18 63.31 17109.15 88888.00 2015-07-13 06:54:33.000 194 33696.12 63.36 17109.13 88888.00 2015-07-13 06:54:34.000 194 33696.16 63.30 17109.10 88888.00 2015-07-13 06:54:35.000 194 33696.23 63.38 17109.10 37790.76 2015-07-13 06:54:36.000 194 33696.22 63.40 17109.06 88888.00 2015-07-13 06:54:37.000 194 33696.20 63.36 17109.04 88888.00 2015-07-13 06:54:38.000 194 33696.18 63.35 17109.06 88888.00 2015-07-13 06:54:39.000 194 33696.17 63.35 17109.07 88888.00 2015-07-13 06:54:40.000 194 33696.16 63.38 17109.06 37790.77 2015-07-13 06:54:41.000 194 33696.20 63.38 17109.06 88888.00 2015-07-13 06:54:42.000 194 33696.15 63.39 17109.10 88888.00 2015-07-13 06:54:43.000 194 33696.18 63.42 17109.07 88888.00 2015-07-13 06:54:44.000 194 33696.14 63.47 17109.04 88888.00 2015-07-13 06:54:45.000 194 33696.12 63.50 17109.04 37790.64 2015-07-13 06:54:46.000 194 33696.12 63.47 17109.07 88888.00 2015-07-13 06:54:47.000 194 33696.07 63.52 17109.09 88888.00 2015-07-13 06:54:48.000 194 33696.05 63.52 17109.07 88888.00 2015-07-13 06:54:49.000 194 33696.04 63.51 17109.10 88888.00 2015-07-13 06:54:50.000 194 33696.07 63.54 17109.08 37790.69 2015-07-13 06:54:51.000 194 33696.03 63.58 17109.12 88888.00 2015-07-13 06:54:52.000 194 33696.02 63.56 17109.15 88888.00 2015-07-13 06:54:53.000 194 33696.06 63.54 17109.12 88888.00 2015-07-13 06:54:54.000 194 33696.06 63.57 17109.15 88888.00 2015-07-13 06:54:55.000 194 33696.04 63.60 17109.11 37790.63 2015-07-13 06:54:56.000 194 33696.03 63.65 17109.15 88888.00 2015-07-13 06:54:57.000 194 33696.03 63.64 17109.15 88888.00 2015-07-13 06:54:58.000 194 33696.00 63.62 17109.17 88888.00 2015-07-13 06:54:59.000 194 33695.94 63.65 17109.18 88888.00 2015-07-13 06:55:00.000 194 33695.89 63.68 17109.20 37790.58 2015-07-13 06:55:01.000 194 33695.98 63.67 17109.17 88888.00 2015-07-13 06:55:02.000 194 33695.98 63.75 17109.15 88888.00 2015-07-13 06:55:03.000 194 33695.91 63.79 17109.17 88888.00 2015-07-13 06:55:04.000 194 33695.85 63.75 17109.22 88888.00 2015-07-13 06:55:05.000 194 33695.83 63.67 17109.17 37790.44 2015-07-13 06:55:06.000 194 33695.85 63.69 17109.18 88888.00 2015-07-13 06:55:07.000 194 33695.81 63.70 17109.18 88888.00 2015-07-13 06:55:08.000 194 33695.79 63.73 17109.18 88888.00 2015-07-13 06:55:09.000 194 33695.82 63.75 17109.17 88888.00 2015-07-13 06:55:10.000 194 33695.83 63.79 17109.15 37790.42 2015-07-13 06:55:11.000 194 33695.87 63.80 17109.15 88888.00 2015-07-13 06:55:12.000 194 33695.89 63.78 17109.15 88888.00 2015-07-13 06:55:13.000 194 33695.89 63.77 17109.13 88888.00 2015-07-13 06:55:14.000 194 33695.92 63.81 17109.13 88888.00 2015-07-13 06:55:15.000 194 33695.93 63.75 17109.12 37790.55 2015-07-13 06:55:16.000 194 33695.94 63.77 17109.10 88888.00 2015-07-13 06:55:17.000 194 33695.95 63.76 17109.10 88888.00 2015-07-13 06:55:18.000 194 33695.98 63.72 17109.15 88888.00 2015-07-13 06:55:19.000 194 33696.01 63.71 17109.10 88888.00 2015-07-13 06:55:20.000 194 33696.06 63.74 17109.10 37790.58 2015-07-13 06:55:21.000 194 33696.09 63.79 17109.12 88888.00 2015-07-13 06:55:22.000 194 33696.10 63.80 17109.13 88888.00 2015-07-13 06:55:23.000 194 33696.14 63.77 17109.06 88888.00 2015-07-13 06:55:24.000 194 33696.20 63.75 17109.10 88888.00 2015-07-13 06:55:25.000 194 33696.23 63.75 17109.11 37790.70 2015-07-13 06:55:26.000 194 33696.26 63.78 17109.06 88888.00 2015-07-13 06:55:27.000 194 33696.30 63.80 17109.03 88888.00 2015-07-13 06:55:28.000 194 33696.39 63.84 17109.06 88888.00 2015-07-13 06:55:29.000 194 33696.47 63.88 17109.06 88888.00 2015-07-13 06:55:30.000 194 33696.50 63.88 17109.02 37790.88 2015-07-13 06:55:31.000 194 33696.60 63.98 17109.03 88888.00 2015-07-13 06:55:32.000 194 33696.66 64.04 17109.00 88888.00 2015-07-13 06:55:33.000 194 33696.74 64.02 17109.01 88888.00 2015-07-13 06:55:34.000 194 33696.81 64.00 17109.00 88888.00 2015-07-13 06:55:35.000 194 33696.89 64.04 17108.97 37791.22 2015-07-13 06:55:36.000 194 33696.92 64.09 17108.94 88888.00 2015-07-13 06:55:37.000 194 33696.91 64.07 17108.93 88888.00 2015-07-13 06:55:38.000 194 33696.91 64.08 17108.88 88888.00 2015-07-13 06:55:39.000 194 33696.93 64.10 17108.88 88888.00 2015-07-13 06:55:40.000 194 33696.99 64.11 17108.91 37791.41 2015-07-13 06:55:41.000 194 33697.02 64.10 17108.93 88888.00 2015-07-13 06:55:42.000 194 33697.07 64.11 17108.97 88888.00 2015-07-13 06:55:43.000 194 33697.07 64.09 17108.97 88888.00 2015-07-13 06:55:44.000 194 33697.06 64.13 17108.95 88888.00 2015-07-13 06:55:45.000 194 33697.07 64.13 17108.91 37791.45 2015-07-13 06:55:46.000 194 33697.08 64.09 17108.92 88888.00 2015-07-13 06:55:47.000 194 33697.12 64.05 17108.92 88888.00 2015-07-13 06:55:48.000 194 33697.15 64.03 17108.94 88888.00 2015-07-13 06:55:49.000 194 33697.14 64.02 17108.92 88888.00 2015-07-13 06:55:50.000 194 33697.15 63.95 17108.86 37791.57 2015-07-13 06:55:51.000 194 33697.18 63.96 17108.92 88888.00 2015-07-13 06:55:52.000 194 33697.20 63.97 17108.88 88888.00 2015-07-13 06:55:53.000 194 33697.21 63.88 17108.88 88888.00 2015-07-13 06:55:54.000 194 33697.23 63.85 17108.88 88888.00 2015-07-13 06:55:55.000 194 33697.25 63.85 17108.92 37791.62 2015-07-13 06:55:56.000 194 33697.25 63.81 17108.86 88888.00 2015-07-13 06:55:57.000 194 33697.27 63.76 17108.88 88888.00 2015-07-13 06:55:58.000 194 33697.31 63.69 17108.88 88888.00 2015-07-13 06:55:59.000 194 33697.31 63.67 17108.86 88888.00 2015-07-13 06:56:00.000 194 33697.26 63.64 17108.83 37791.64 2015-07-13 06:56:01.000 194 33697.24 63.64 17108.81 88888.00 2015-07-13 06:56:02.000 194 33697.26 63.65 17108.82 88888.00 2015-07-13 06:56:03.000 194 33697.28 63.61 17108.83 88888.00 2015-07-13 06:56:04.000 194 33697.28 63.60 17108.86 88888.00 2015-07-13 06:56:05.000 194 33697.27 63.58 17108.86 37791.60 2015-07-13 06:56:06.000 194 33697.29 63.54 17108.86 88888.00 2015-07-13 06:56:07.000 194 33697.31 63.52 17108.86 88888.00 2015-07-13 06:56:08.000 194 33697.28 63.45 17108.85 88888.00 2015-07-13 06:56:09.000 194 33697.26 63.42 17108.85 88888.00 2015-07-13 06:56:10.000 194 33697.31 63.42 17108.86 37791.71 2015-07-13 06:56:11.000 194 33697.33 63.40 17108.85 88888.00 2015-07-13 06:56:12.000 194 33697.38 63.38 17108.85 88888.00 2015-07-13 06:56:13.000 194 33697.40 63.34 17108.88 88888.00 2015-07-13 06:56:14.000 194 33697.45 63.31 17108.93 88888.00 2015-07-13 06:56:15.000 194 33697.45 63.27 17108.92 37791.75 2015-07-13 06:56:16.000 194 33697.42 63.20 17108.92 88888.00 2015-07-13 06:56:17.000 194 33697.43 63.18 17108.90 88888.00 2015-07-13 06:56:18.000 194 33697.44 63.16 17108.88 88888.00 2015-07-13 06:56:19.000 194 33697.43 63.18 17108.86 88888.00 2015-07-13 06:56:20.000 194 33697.44 63.18 17108.88 37791.79 2015-07-13 06:56:21.000 194 33697.37 63.15 17108.93 88888.00 2015-07-13 06:56:22.000 194 33697.36 63.18 17108.90 88888.00 2015-07-13 06:56:23.000 194 33697.33 63.16 17108.91 88888.00 2015-07-13 06:56:24.000 194 33697.27 63.15 17108.92 88888.00 2015-07-13 06:56:25.000 194 33697.22 63.15 17108.88 37791.67 2015-07-13 06:56:26.000 194 33697.22 63.13 17108.92 88888.00 2015-07-13 06:56:27.000 194 33697.18 63.13 17108.91 88888.00 2015-07-13 06:56:28.000 194 33697.15 63.11 17108.88 88888.00 2015-07-13 06:56:29.000 194 33697.10 63.05 17108.86 88888.00 2015-07-13 06:56:30.000 194 33697.10 63.00 17108.86 37791.60 2015-07-13 06:56:31.000 194 33697.11 63.01 17108.92 88888.00 2015-07-13 06:56:32.000 194 33697.10 63.01 17108.91 88888.00 2015-07-13 06:56:33.000 194 33697.09 63.00 17108.86 88888.00 2015-07-13 06:56:34.000 194 33697.11 62.99 17108.86 88888.00 2015-07-13 06:56:35.000 194 33697.14 62.97 17108.91 37791.54 2015-07-13 06:56:36.000 194 33697.14 62.97 17108.91 88888.00 2015-07-13 06:56:37.000 194 33697.10 62.95 17108.90 88888.00 2015-07-13 06:56:38.000 194 33697.08 62.93 17108.86 88888.00 2015-07-13 06:56:39.000 194 33697.07 62.94 17108.90 88888.00 2015-07-13 06:56:40.000 194 33697.05 62.99 17108.88 37791.50 2015-07-13 06:56:41.000 194 33697.00 62.93 17108.90 88888.00 2015-07-13 06:56:42.000 194 33696.99 62.92 17108.90 88888.00 2015-07-13 06:56:43.000 194 33696.99 62.95 17108.94 88888.00 2015-07-13 06:56:44.000 194 33697.01 62.98 17108.92 88888.00 2015-07-13 06:56:45.000 194 33697.02 62.98 17108.88 37791.47 2015-07-13 06:56:46.000 194 33697.05 63.01 17108.91 88888.00 2015-07-13 06:56:47.000 194 33697.12 62.98 17108.90 88888.00 2015-07-13 06:56:48.000 194 33697.08 63.00 17108.90 88888.00 2015-07-13 06:56:49.000 194 33697.01 63.01 17108.92 88888.00 2015-07-13 06:56:50.000 194 33697.01 63.02 17108.92 37791.49 2015-07-13 06:56:51.000 194 33697.03 63.06 17108.92 88888.00 2015-07-13 06:56:52.000 194 33697.04 63.04 17108.92 88888.00 2015-07-13 06:56:53.000 194 33697.04 62.99 17108.93 88888.00 2015-07-13 06:56:54.000 194 33697.04 62.97 17108.95 88888.00 2015-07-13 06:56:55.000 194 33696.97 62.93 17108.97 37791.45 2015-07-13 06:56:56.000 194 33696.98 62.92 17108.97 88888.00 2015-07-13 06:56:57.000 194 33697.00 62.86 17108.99 88888.00 2015-07-13 06:56:58.000 194 33697.02 62.82 17108.99 88888.00 2015-07-13 06:56:59.000 194 33696.99 62.79 17108.97 88888.00 2015-07-13 06:57:00.000 194 33696.99 62.73 17108.95 37791.44 2015-07-13 06:57:01.000 194 33697.00 62.69 17108.92 88888.00 2015-07-13 06:57:02.000 194 33697.02 62.69 17108.90 88888.00 2015-07-13 06:57:03.000 194 33697.08 62.67 17108.88 88888.00 2015-07-13 06:57:04.000 194 33697.07 62.69 17108.88 88888.00 2015-07-13 06:57:05.000 194 33697.05 62.73 17108.88 37791.48 2015-07-13 06:57:06.000 194 33697.03 62.69 17108.90 88888.00 2015-07-13 06:57:07.000 194 33697.03 62.66 17108.92 88888.00 2015-07-13 06:57:08.000 194 33697.10 62.63 17108.90 88888.00 2015-07-13 06:57:09.000 194 33697.10 62.60 17108.84 88888.00 2015-07-13 06:57:10.000 194 33697.08 62.61 17108.81 37791.58 2015-07-13 06:57:11.000 194 33697.05 62.57 17108.84 88888.00 2015-07-13 06:57:12.000 194 33696.99 62.55 17108.85 88888.00 2015-07-13 06:57:13.000 194 33696.97 62.51 17108.84 88888.00 2015-07-13 06:57:14.000 194 33696.94 62.46 17108.85 88888.00 2015-07-13 06:57:15.000 194 33696.94 62.40 17108.84 37791.48 2015-07-13 06:57:16.000 194 33696.88 62.44 17108.86 88888.00 2015-07-13 06:57:17.000 194 33696.87 62.43 17108.91 88888.00 2015-07-13 06:57:18.000 194 33696.86 62.42 17108.93 88888.00 2015-07-13 06:57:19.000 194 33696.80 62.44 17108.92 88888.00 2015-07-13 06:57:20.000 194 33696.75 62.40 17108.91 37791.27 2015-07-13 06:57:21.000 194 33696.72 62.38 17108.99 88888.00 2015-07-13 06:57:22.000 194 33696.69 62.39 17108.99 88888.00 2015-07-13 06:57:23.000 194 33696.69 62.36 17108.99 88888.00 2015-07-13 06:57:24.000 194 33696.64 62.36 17109.01 88888.00 2015-07-13 06:57:25.000 194 33696.56 62.38 17109.04 37791.17 2015-07-13 06:57:26.000 194 33696.52 62.37 17109.02 88888.00 2015-07-13 06:57:27.000 194 33696.48 62.36 17109.04 88888.00 2015-07-13 06:57:28.000 194 33696.51 62.41 17109.08 88888.00 2015-07-13 06:57:29.000 194 33696.46 62.46 17109.10 88888.00 2015-07-13 06:57:30.000 194 33696.43 62.53 17109.10 37790.95 2015-07-13 06:57:31.000 194 33696.38 62.55 17109.09 88888.00 2015-07-13 06:57:32.000 194 33696.35 62.58 17109.07 88888.00 2015-07-13 06:57:33.000 194 33696.35 62.62 17109.02 88888.00 2015-07-13 06:57:34.000 194 33696.34 62.68 17109.01 88888.00 2015-07-13 06:57:35.000 194 33696.36 62.72 17109.07 37790.93 2015-07-13 06:57:36.000 194 33696.37 62.78 17109.06 88888.00 2015-07-13 06:57:37.000 194 33696.47 62.82 17109.01 88888.00 2015-07-13 06:57:38.000 194 33696.47 62.80 17109.03 88888.00 2015-07-13 06:57:39.000 194 33696.42 62.77 17109.04 88888.00 2015-07-13 06:57:40.000 194 33696.39 62.81 17109.03 37791.01 2015-07-13 06:57:41.000 194 33696.43 62.83 17109.04 88888.00 2015-07-13 06:57:42.000 194 33696.44 62.85 17109.01 88888.00 2015-07-13 06:57:43.000 194 33696.43 62.82 17108.99 88888.00 2015-07-13 06:57:44.000 194 33696.45 62.83 17109.00 88888.00 2015-07-13 06:57:45.000 194 33696.49 62.84 17109.01 37790.95 2015-07-13 06:57:46.000 194 33696.46 62.83 17109.06 88888.00 2015-07-13 06:57:47.000 194 33696.47 62.81 17109.06 88888.00 2015-07-13 06:57:48.000 194 33696.46 62.81 17109.02 88888.00 2015-07-13 06:57:49.000 194 33696.44 62.83 17108.99 88888.00 2015-07-13 06:57:50.000 194 33696.48 62.83 17109.03 37791.08 2015-07-13 06:57:51.000 194 33696.48 62.85 17109.04 88888.00 2015-07-13 06:57:52.000 194 33696.48 62.89 17109.04 88888.00 2015-07-13 06:57:53.000 194 33696.48 62.90 17109.02 88888.00 2015-07-13 06:57:54.000 194 33696.47 62.91 17108.99 88888.00 2015-07-13 06:57:55.000 194 33696.49 62.95 17108.99 37791.08 2015-07-13 06:57:56.000 194 33696.50 62.95 17108.99 88888.00 2015-07-13 06:57:57.000 194 33696.52 62.93 17108.99 88888.00 2015-07-13 06:57:58.000 194 33696.47 62.94 17109.06 88888.00 2015-07-13 06:57:59.000 194 33696.50 62.98 17109.04 88888.00 2015-07-13 06:58:00.000 194 33696.49 62.96 17109.02 37791.04 2015-07-13 06:58:01.000 194 33696.46 63.00 17109.01 88888.00 2015-07-13 06:58:02.000 194 33696.46 63.00 17109.03 88888.00 2015-07-13 06:58:03.000 194 33696.47 62.97 17109.07 88888.00 2015-07-13 06:58:04.000 194 33696.48 63.00 17109.06 88888.00 2015-07-13 06:58:05.000 194 33696.52 63.02 17109.03 37790.99 2015-07-13 06:58:06.000 194 33696.53 63.01 17109.03 88888.00 2015-07-13 06:58:07.000 194 33696.58 62.97 17109.02 88888.00 2015-07-13 06:58:08.000 194 33696.67 62.96 17108.99 88888.00 2015-07-13 06:58:09.000 194 33696.69 62.95 17108.97 88888.00 2015-07-13 06:58:10.000 194 33696.74 62.95 17108.97 37791.17 2015-07-13 06:58:11.000 194 33696.77 62.91 17108.97 88888.00 2015-07-13 06:58:12.000 194 33696.85 62.90 17108.97 88888.00 2015-07-13 06:58:13.000 194 33696.88 62.88 17108.94 88888.00 2015-07-13 06:58:14.000 194 33696.88 62.87 17108.94 88888.00 2015-07-13 06:58:15.000 194 33696.91 62.85 17108.95 37791.42 2015-07-13 06:58:16.000 194 33696.96 62.90 17108.97 88888.00 2015-07-13 06:58:17.000 194 33696.96 62.93 17108.94 88888.00 2015-07-13 06:58:18.000 194 33696.90 62.88 17108.90 88888.00 2015-07-13 06:58:19.000 194 33696.88 62.87 17108.90 88888.00 2015-07-13 06:58:20.000 194 33696.85 62.87 17108.92 37791.42 2015-07-13 06:58:21.000 194 33696.85 62.82 17108.92 88888.00 2015-07-13 06:58:22.000 194 33696.83 62.83 17108.92 88888.00 2015-07-13 06:58:23.000 194 33696.79 62.87 17108.94 88888.00 2015-07-13 06:58:24.000 194 33696.79 62.89 17108.95 88888.00 2015-07-13 06:58:25.000 194 33696.78 62.84 17108.90 37791.34 2015-07-13 06:58:26.000 194 33696.76 62.90 17108.97 88888.00 2015-07-13 06:58:27.000 194 33696.72 62.93 17109.00 88888.00 2015-07-13 06:58:28.000 194 33696.63 62.93 17108.99 88888.00 2015-07-13 06:58:29.000 194 33696.59 62.95 17108.99 88888.00 2015-07-13 06:58:30.000 194 33696.51 62.98 17108.97 37791.13 2015-07-13 06:58:31.000 194 33696.45 63.02 17108.99 88888.00 2015-07-13 06:58:32.000 194 33696.45 62.99 17109.01 88888.00 2015-07-13 06:58:33.000 194 33696.43 62.98 17108.97 88888.00 2015-07-13 06:58:34.000 194 33696.47 62.99 17109.00 88888.00 2015-07-13 06:58:35.000 194 33696.49 63.01 17108.99 37791.05 2015-07-13 06:58:36.000 194 33696.46 62.99 17108.99 88888.00 2015-07-13 06:58:37.000 194 33696.41 63.00 17108.97 88888.00 2015-07-13 06:58:38.000 194 33696.40 63.02 17108.94 88888.00 2015-07-13 06:58:39.000 194 33696.43 63.00 17108.99 88888.00 2015-07-13 06:58:40.000 194 33696.44 63.01 17109.02 37790.95 2015-07-13 06:58:41.000 194 33696.40 62.97 17108.97 88888.00 2015-07-13 06:58:42.000 194 33696.36 62.94 17108.95 88888.00 2015-07-13 06:58:43.000 194 33696.34 62.94 17108.99 88888.00 2015-07-13 06:58:44.000 194 33696.34 63.01 17109.01 88888.00 2015-07-13 06:58:45.000 194 33696.27 63.03 17108.99 37790.91 2015-07-13 06:58:46.000 194 33696.17 63.02 17108.95 88888.00 2015-07-13 06:58:47.000 194 33696.13 63.03 17108.97 88888.00 2015-07-13 06:58:48.000 194 33696.11 63.05 17109.02 88888.00 2015-07-13 06:58:49.000 194 33696.05 63.09 17108.99 88888.00 2015-07-13 06:58:50.000 194 33696.03 63.11 17108.95 37790.73 2015-07-13 06:58:51.000 194 33695.99 63.10 17108.97 88888.00 2015-07-13 06:58:52.000 194 33695.98 63.13 17108.94 88888.00 2015-07-13 06:58:53.000 194 33695.96 63.14 17108.95 88888.00 2015-07-13 06:58:54.000 194 33695.93 63.14 17108.99 88888.00 2015-07-13 06:58:55.000 194 33695.89 63.11 17108.99 37790.54 2015-07-13 06:58:56.000 194 33695.89 63.13 17108.99 88888.00 2015-07-13 06:58:57.000 194 33695.83 63.19 17108.99 88888.00 2015-07-13 06:58:58.000 194 33695.79 63.23 17109.00 88888.00 2015-07-13 06:58:59.000 194 33695.76 63.27 17109.06 88888.00 2015-07-13 06:59:00.000 194 33695.80 63.26 17109.06 37790.49 2015-07-13 06:59:01.000 194 33695.74 63.29 17109.06 88888.00 2015-07-13 06:59:02.000 194 33695.73 63.30 17109.08 88888.00 2015-07-13 06:59:03.000 194 33695.72 63.26 17109.09 88888.00 2015-07-13 06:59:04.000 194 33695.71 63.27 17109.06 88888.00 2015-07-13 06:59:05.000 194 33695.71 63.30 17109.01 37790.43 2015-07-13 06:59:06.000 194 33695.70 63.32 17109.01 88888.00 2015-07-13 06:59:07.000 194 33695.66 63.34 17109.01 88888.00 2015-07-13 06:59:08.000 194 33695.71 63.40 17109.01 88888.00 2015-07-13 06:59:09.000 194 33695.74 63.42 17109.01 88888.00 2015-07-13 06:59:10.000 194 33695.76 63.47 17109.01 37790.27 2015-07-13 06:59:11.000 194 33695.76 63.44 17109.03 88888.00 2015-07-13 06:59:12.000 194 33695.75 63.44 17109.00 88888.00 2015-07-13 06:59:13.000 194 33695.72 63.42 17109.01 88888.00 2015-07-13 06:59:14.000 194 33695.72 63.40 17109.04 88888.00 2015-07-13 06:59:15.000 194 33695.69 63.41 17109.06 37790.42 2015-07-13 06:59:16.000 194 33695.66 63.43 17109.07 88888.00 2015-07-13 06:59:17.000 194 33695.64 63.37 17109.08 88888.00 2015-07-13 06:59:18.000 194 33695.65 63.35 17109.03 88888.00 2015-07-13 06:59:19.000 194 33695.66 63.36 17109.02 88888.00 2015-07-13 06:59:20.000 194 33695.64 63.36 17109.06 37790.30 2015-07-13 06:59:21.000 194 33695.64 63.34 17109.01 88888.00 2015-07-13 06:59:22.000 194 33695.64 63.30 17108.99 88888.00 2015-07-13 06:59:23.000 194 33695.60 63.25 17109.00 88888.00 2015-07-13 06:59:24.000 194 33695.57 63.26 17108.99 88888.00 2015-07-13 06:59:25.000 194 33695.55 63.27 17109.01 37790.15 2015-07-13 06:59:26.000 194 33695.53 63.24 17109.06 88888.00 2015-07-13 06:59:27.000 194 33695.52 63.23 17109.03 88888.00 2015-07-13 06:59:28.000 194 33695.53 63.23 17108.97 88888.00 2015-07-13 06:59:29.000 194 33695.55 63.26 17108.99 88888.00 2015-07-13 06:59:30.000 194 33695.53 63.27 17108.99 37790.19 2015-07-13 06:59:31.000 194 33695.52 63.25 17109.00 88888.00 2015-07-13 06:59:32.000 194 33695.52 63.23 17109.02 88888.00 2015-07-13 06:59:33.000 194 33695.52 63.26 17109.02 88888.00 2015-07-13 06:59:34.000 194 33695.53 63.28 17109.00 88888.00 2015-07-13 06:59:35.000 194 33695.52 63.30 17109.01 37790.16 2015-07-13 06:59:36.000 194 33695.54 63.34 17108.99 88888.00 2015-07-13 06:59:37.000 194 33695.53 63.32 17108.97 88888.00 2015-07-13 06:59:38.000 194 33695.54 63.29 17108.99 88888.00 2015-07-13 06:59:39.000 194 33695.56 63.28 17109.03 88888.00 2015-07-13 06:59:40.000 194 33695.57 63.31 17109.01 37790.20 2015-07-13 06:59:41.000 194 33695.59 63.31 17109.00 88888.00 2015-07-13 06:59:42.000 194 33695.60 63.28 17109.00 88888.00 2015-07-13 06:59:43.000 194 33695.65 63.27 17109.04 88888.00 2015-07-13 06:59:44.000 194 33695.68 63.26 17109.02 88888.00 2015-07-13 06:59:45.000 194 33695.70 63.25 17109.03 37790.30 2015-07-13 06:59:46.000 194 33695.70 63.21 17109.02 88888.00 2015-07-13 06:59:47.000 194 33695.71 63.20 17108.99 88888.00 2015-07-13 06:59:48.000 194 33695.77 63.14 17109.00 88888.00 2015-07-13 06:59:49.000 194 33695.77 63.08 17109.02 88888.00 2015-07-13 06:59:50.000 194 33695.79 63.05 17109.01 37790.33 2015-07-13 06:59:51.000 194 33695.82 63.00 17108.97 88888.00 2015-07-13 06:59:52.000 194 33695.80 62.97 17108.93 88888.00 2015-07-13 06:59:53.000 194 33695.82 62.97 17108.93 88888.00 2015-07-13 06:59:54.000 194 33695.81 62.96 17108.97 88888.00 2015-07-13 06:59:55.000 194 33695.83 62.94 17108.99 37790.44 2015-07-13 06:59:56.000 194 33695.87 62.91 17108.99 88888.00 2015-07-13 06:59:57.000 194 33695.89 62.83 17108.97 88888.00 2015-07-13 06:59:58.000 194 33695.92 62.79 17108.97 88888.00 2015-07-13 06:59:59.000 194 33695.96 62.75 17108.94 88888.00 2015-07-13 07:00:00.000 194 33695.94 62.75 17108.94 37790.52 2015-07-13 07:00:01.000 194 33695.94 62.76 17108.97 88888.00 2015-07-13 07:00:02.000 194 33695.92 62.74 17108.97 88888.00 2015-07-13 07:00:03.000 194 33695.90 62.70 17108.97 88888.00 2015-07-13 07:00:04.000 194 33695.89 62.74 17108.97 88888.00 2015-07-13 07:00:05.000 194 33695.87 62.74 17108.99 37790.54 2015-07-13 07:00:06.000 194 33695.76 62.71 17108.99 88888.00 2015-07-13 07:00:07.000 194 33695.72 62.66 17109.02 88888.00 2015-07-13 07:00:08.000 194 33695.70 62.67 17109.03 88888.00 2015-07-13 07:00:09.000 194 33695.66 62.71 17109.03 88888.00 2015-07-13 07:00:10.000 194 33695.60 62.69 17109.00 37790.44 2015-07-13 07:00:11.000 194 33695.61 62.67 17109.03 88888.00 2015-07-13 07:00:12.000 194 33695.65 62.69 17109.08 88888.00 2015-07-13 07:00:13.000 194 33695.60 62.69 17109.06 88888.00 2015-07-13 07:00:14.000 194 33695.57 62.71 17109.02 88888.00 2015-07-13 07:00:15.000 194 33695.56 62.67 17109.04 37790.33 2015-07-13 07:00:16.000 194 33695.54 62.64 17109.06 88888.00 2015-07-13 07:00:17.000 194 33695.53 62.59 17109.04 88888.00 2015-07-13 07:00:18.000 194 33695.46 62.57 17109.07 88888.00 2015-07-13 07:00:19.000 194 33695.46 62.57 17109.06 88888.00 2015-07-13 07:00:20.000 194 33695.49 62.59 17109.00 37790.26 2015-07-13 07:00:21.000 194 33695.52 62.57 17108.97 88888.00 2015-07-13 07:00:22.000 194 33695.57 62.54 17108.99 88888.00 2015-07-13 07:00:23.000 194 33695.54 62.46 17109.02 88888.00 2015-07-13 07:00:24.000 194 33695.54 62.43 17109.02 88888.00 2015-07-13 07:00:25.000 194 33695.56 62.39 17109.02 37790.25 2015-07-13 07:00:26.000 194 33695.47 62.31 17108.99 88888.00 2015-07-13 07:00:27.000 194 33695.38 62.27 17108.95 88888.00 2015-07-13 07:00:28.000 194 33695.40 62.24 17108.94 88888.00 2015-07-13 07:00:29.000 194 33695.39 62.23 17108.97 88888.00 2015-07-13 07:00:30.000 194 33695.41 62.24 17109.00 37790.03 2015-07-13 07:00:31.000 194 33695.44 62.24 17108.94 88888.00 2015-07-13 07:00:32.000 194 33695.42 62.24 17108.97 88888.00 2015-07-13 07:00:33.000 194 33695.38 62.25 17108.97 88888.00 2015-07-13 07:00:34.000 194 33695.31 62.22 17108.97 88888.00 2015-07-13 07:00:35.000 194 33695.30 62.16 17108.97 37790.11 2015-07-13 07:00:36.000 194 33695.28 62.11 17108.97 88888.00 2015-07-13 07:00:37.000 194 33695.29 62.14 17108.99 88888.00 2015-07-13 07:00:38.000 194 33695.30 62.14 17109.02 88888.00 2015-07-13 07:00:39.000 194 33695.24 62.13 17109.00 88888.00 2015-07-13 07:00:40.000 194 33695.21 62.12 17109.02 37789.97 2015-07-13 07:00:41.000 194 33695.17 62.11 17109.08 88888.00 2015-07-13 07:00:42.000 194 33695.15 62.10 17109.07 88888.00 2015-07-13 07:00:43.000 194 33695.16 62.14 17109.06 88888.00 2015-07-13 07:00:44.000 194 33695.13 62.12 17109.08 88888.00 2015-07-13 07:00:45.000 194 33695.13 62.11 17109.09 37789.89 2015-07-13 07:00:46.000 194 33695.14 62.10 17109.09 88888.00 2015-07-13 07:00:47.000 194 33695.09 62.15 17109.08 88888.00 2015-07-13 07:00:48.000 194 33695.08 62.18 17109.07 88888.00 2015-07-13 07:00:49.000 194 33695.02 62.21 17109.09 88888.00 2015-07-13 07:00:50.000 194 33694.97 62.20 17109.07 37789.74 2015-07-13 07:00:51.000 194 33694.88 62.16 17109.06 88888.00 2015-07-13 07:00:52.000 194 33694.83 62.17 17109.04 88888.00 2015-07-13 07:00:53.000 194 33694.82 62.18 17109.06 88888.00 2015-07-13 07:00:54.000 194 33694.82 62.18 17109.09 88888.00 2015-07-13 07:00:55.000 194 33694.80 62.18 17109.07 37789.70 2015-07-13 07:00:56.000 194 33694.78 62.16 17109.07 88888.00 2015-07-13 07:00:57.000 194 33694.78 62.19 17109.09 88888.00 2015-07-13 07:00:58.000 194 33694.84 62.25 17109.11 88888.00 2015-07-13 07:00:59.000 194 33694.91 62.25 17109.10 88888.00 2015-07-13 07:01:00.000 194 33694.95 62.29 17109.07 37789.71 2015-07-13 07:01:01.000 194 33694.98 62.36 17109.08 88888.00 2015-07-13 07:01:02.000 194 33694.99 62.41 17109.12 88888.00 2015-07-13 07:01:03.000 194 33694.97 62.43 17109.15 88888.00 2015-07-13 07:01:04.000 194 33694.94 62.41 17109.17 88888.00 2015-07-13 07:01:05.000 194 33694.97 62.44 17109.15 37789.77 2015-07-13 07:01:06.000 194 33695.00 62.46 17109.12 88888.00 2015-07-13 07:01:07.000 194 33695.05 62.52 17109.10 88888.00 2015-07-13 07:01:08.000 194 33695.04 62.57 17109.10 88888.00 2015-07-13 07:01:09.000 194 33695.03 62.58 17109.12 88888.00 2015-07-13 07:01:10.000 194 33695.01 62.60 17109.11 37789.76 2015-07-13 07:01:11.000 194 33695.01 62.58 17109.08 88888.00 2015-07-13 07:01:12.000 194 33694.99 62.58 17109.11 88888.00 2015-07-13 07:01:13.000 194 33695.02 62.62 17109.15 88888.00 2015-07-13 07:01:14.000 194 33695.00 62.63 17109.12 88888.00 2015-07-13 07:01:15.000 194 33695.01 62.59 17109.07 37789.84 2015-07-13 07:01:16.000 194 33695.07 62.59 17109.08 88888.00 2015-07-13 07:01:17.000 194 33695.06 62.59 17109.06 88888.00 2015-07-13 07:01:18.000 194 33695.07 62.60 17109.04 88888.00 2015-07-13 07:01:19.000 194 33695.07 62.61 17109.06 88888.00 2015-07-13 07:01:20.000 194 33695.05 62.61 17109.02 37789.83 2015-07-13 07:01:21.000 194 33695.00 62.61 17109.02 88888.00 2015-07-13 07:01:22.000 194 33694.92 62.57 17109.03 88888.00 2015-07-13 07:01:23.000 194 33694.93 62.58 17109.03 88888.00 2015-07-13 07:01:24.000 194 33694.93 62.61 17108.99 88888.00 2015-07-13 07:01:25.000 194 33694.92 62.59 17108.99 37789.82 2015-07-13 07:01:26.000 194 33694.90 62.65 17108.99 88888.00 2015-07-13 07:01:27.000 194 33694.85 62.66 17109.00 88888.00 2015-07-13 07:01:28.000 194 33694.86 62.74 17109.00 88888.00 2015-07-13 07:01:29.000 194 33694.88 62.76 17109.01 88888.00 2015-07-13 07:01:30.000 194 33694.91 62.79 17108.97 37789.70 2015-07-13 07:01:31.000 194 33694.90 62.83 17109.01 88888.00 2015-07-13 07:01:32.000 194 33694.89 62.89 17109.02 88888.00 2015-07-13 07:01:33.000 194 33694.89 62.85 17109.00 88888.00 2015-07-13 07:01:34.000 194 33694.94 62.84 17108.97 88888.00 2015-07-13 07:01:35.000 194 33694.95 62.91 17108.99 37789.75 2015-07-13 07:01:36.000 194 33694.94 62.96 17108.99 88888.00 2015-07-13 07:01:37.000 194 33694.95 62.94 17108.99 88888.00 2015-07-13 07:01:38.000 194 33695.01 62.98 17109.04 88888.00 2015-07-13 07:01:39.000 194 33695.04 62.96 17109.06 88888.00 2015-07-13 07:01:40.000 194 33695.07 62.94 17109.06 37789.75 2015-07-13 07:01:41.000 194 33695.09 62.92 17109.09 88888.00 2015-07-13 07:01:42.000 194 33695.14 62.91 17109.08 88888.00 2015-07-13 07:01:43.000 194 33695.15 62.96 17109.07 88888.00 2015-07-13 07:01:44.000 194 33695.13 62.98 17109.11 88888.00 2015-07-13 07:01:45.000 194 33695.12 62.94 17109.09 37789.85 2015-07-13 07:01:46.000 194 33695.11 62.93 17109.04 88888.00 2015-07-13 07:01:47.000 194 33695.12 62.93 17109.01 88888.00 2015-07-13 07:01:48.000 194 33695.10 62.97 17109.01 88888.00 2015-07-13 07:01:49.000 194 33695.10 62.96 17109.00 88888.00 2015-07-13 07:01:50.000 194 33695.08 62.90 17108.99 37789.80 2015-07-13 07:01:51.000 194 33695.07 62.89 17109.00 88888.00 2015-07-13 07:01:52.000 194 33695.03 62.97 17109.00 88888.00 2015-07-13 07:01:53.000 194 33695.02 62.97 17108.99 88888.00 2015-07-13 07:01:54.000 194 33695.02 62.92 17108.97 88888.00 2015-07-13 07:01:55.000 194 33695.04 62.90 17108.94 37789.74 2015-07-13 07:01:56.000 194 33695.06 62.95 17108.97 88888.00 2015-07-13 07:01:57.000 194 33695.11 62.97 17108.95 88888.00 2015-07-13 07:01:58.000 194 33695.14 62.99 17108.95 88888.00 2015-07-13 07:01:59.000 194 33695.14 63.05 17108.95 88888.00 2015-07-13 07:02:00.000 194 33695.12 63.08 17108.97 37789.83 2015-07-13 07:02:01.000 194 33695.18 63.13 17108.95 88888.00 2015-07-13 07:02:02.000 194 33695.19 63.17 17108.97 88888.00 2015-07-13 07:02:03.000 194 33695.16 63.24 17108.92 88888.00 2015-07-13 07:02:04.000 194 33695.16 63.27 17108.93 88888.00 2015-07-13 07:02:05.000 194 33695.15 63.28 17108.92 37789.74 2015-07-13 07:02:06.000 194 33695.14 63.30 17108.90 88888.00 2015-07-13 07:02:07.000 194 33695.16 63.31 17108.90 88888.00 2015-07-13 07:02:08.000 194 33695.15 63.39 17108.91 88888.00 2015-07-13 07:02:09.000 194 33695.14 63.40 17108.92 88888.00 2015-07-13 07:02:10.000 194 33695.13 63.40 17108.92 37789.79 2015-07-13 07:02:11.000 194 33695.14 63.45 17108.92 88888.00 2015-07-13 07:02:12.000 194 33695.15 63.48 17108.90 88888.00 2015-07-13 07:02:13.000 194 33695.17 63.49 17108.91 88888.00 2015-07-13 07:02:14.000 194 33695.20 63.53 17108.95 88888.00 2015-07-13 07:02:15.000 194 33695.18 63.52 17108.93 37789.85 2015-07-13 07:02:16.000 194 33695.19 63.54 17108.92 88888.00 2015-07-13 07:02:17.000 194 33695.22 63.56 17108.91 88888.00 2015-07-13 07:02:18.000 194 33695.26 63.57 17108.88 88888.00 2015-07-13 07:02:19.000 194 33695.26 63.58 17108.92 88888.00 2015-07-13 07:02:20.000 194 33695.23 63.61 17108.91 37789.91 2015-07-13 07:02:21.000 194 33695.21 63.61 17108.90 88888.00 2015-07-13 07:02:22.000 194 33695.18 63.59 17108.91 88888.00 2015-07-13 07:02:23.000 194 33695.17 63.57 17108.91 88888.00 2015-07-13 07:02:24.000 194 33695.19 63.53 17108.88 88888.00 2015-07-13 07:02:25.000 194 33695.16 63.47 17108.88 37789.73 2015-07-13 07:02:26.000 194 33695.16 63.45 17108.86 88888.00 2015-07-13 07:02:27.000 194 33695.15 63.42 17108.85 88888.00 2015-07-13 07:02:28.000 194 33695.14 63.40 17108.82 88888.00 2015-07-13 07:02:29.000 194 33695.10 63.42 17108.86 88888.00 2015-07-13 07:02:30.000 194 33695.10 63.43 17108.90 37789.81 2015-07-13 07:02:31.000 194 33695.20 63.42 17108.85 88888.00 2015-07-13 07:02:32.000 194 33695.19 63.38 17108.82 88888.00 2015-07-13 07:02:33.000 194 33695.17 63.38 17108.82 88888.00 2015-07-13 07:02:34.000 194 33695.19 63.39 17108.81 88888.00 2015-07-13 07:02:35.000 194 33695.20 63.39 17108.81 37789.85 2015-07-13 07:02:36.000 194 33695.24 63.39 17108.81 88888.00 2015-07-13 07:02:37.000 194 33695.24 63.37 17108.85 88888.00 2015-07-13 07:02:38.000 194 33695.23 63.35 17108.86 88888.00 2015-07-13 07:02:39.000 194 33695.21 63.37 17108.82 88888.00 2015-07-13 07:02:40.000 194 33695.19 63.37 17108.81 37789.81 2015-07-13 07:02:41.000 194 33695.16 63.31 17108.81 88888.00 2015-07-13 07:02:42.000 194 33695.15 63.30 17108.81 88888.00 2015-07-13 07:02:43.000 194 33695.16 63.32 17108.85 88888.00 2015-07-13 07:02:44.000 194 33695.20 63.34 17108.84 88888.00 2015-07-13 07:02:45.000 194 33695.21 63.35 17108.81 37789.75 2015-07-13 07:02:46.000 194 33695.17 63.33 17108.81 88888.00 2015-07-13 07:02:47.000 194 33695.18 63.36 17108.79 88888.00 2015-07-13 07:02:48.000 194 33695.21 63.37 17108.75 88888.00 2015-07-13 07:02:49.000 194 33695.20 63.35 17108.74 88888.00 2015-07-13 07:02:50.000 194 33695.22 63.34 17108.77 37789.76 2015-07-13 07:02:51.000 194 33695.27 63.28 17108.75 88888.00 2015-07-13 07:02:52.000 194 33695.27 63.21 17108.72 88888.00 2015-07-13 07:02:53.000 194 33695.29 63.20 17108.72 88888.00 2015-07-13 07:02:54.000 194 33695.28 63.16 17108.74 88888.00 2015-07-13 07:02:55.000 194 33695.22 63.11 17108.70 37789.84 2015-07-13 07:02:56.000 194 33695.21 63.12 17108.72 88888.00 2015-07-13 07:02:57.000 194 33695.21 63.11 17108.74 88888.00 2015-07-13 07:02:58.000 194 33695.21 63.11 17108.74 88888.00 2015-07-13 07:02:59.000 194 33695.15 63.08 17108.74 88888.00 2015-07-13 07:03:00.000 194 33695.14 63.05 17108.74 37789.69 2015-07-13 07:03:01.000 194 33695.15 63.00 17108.77 88888.00 2015-07-13 07:03:02.000 194 33695.13 62.99 17108.77 88888.00 2015-07-13 07:03:03.000 194 33695.10 62.99 17108.78 88888.00 2015-07-13 07:03:04.000 194 33695.19 63.00 17108.74 88888.00 2015-07-13 07:03:05.000 194 33695.13 63.00 17108.77 37789.60 2015-07-13 07:03:06.000 194 33695.10 62.97 17108.81 88888.00 2015-07-13 07:03:07.000 194 33695.10 62.94 17108.81 88888.00 2015-07-13 07:03:08.000 194 33695.15 62.98 17108.77 88888.00 2015-07-13 07:03:09.000 194 33695.16 62.98 17108.78 88888.00 2015-07-13 07:03:10.000 194 33695.13 62.96 17108.79 37789.58 2015-07-13 07:03:11.000 194 33695.08 62.95 17108.81 88888.00 2015-07-13 07:03:12.000 194 33695.08 62.95 17108.82 88888.00 2015-07-13 07:03:13.000 194 33695.04 62.95 17108.81 88888.00 2015-07-13 07:03:14.000 194 33695.02 62.93 17108.81 88888.00 2015-07-13 07:03:15.000 194 33694.98 62.90 17108.79 37789.64 2015-07-13 07:03:16.000 194 33695.00 62.91 17108.79 88888.00 2015-07-13 07:03:17.000 194 33695.00 62.91 17108.78 88888.00 2015-07-13 07:03:18.000 194 33694.96 62.95 17108.81 88888.00 2015-07-13 07:03:19.000 194 33694.92 62.94 17108.81 88888.00 2015-07-13 07:03:20.000 194 33694.89 62.93 17108.81 37789.56 2015-07-13 07:03:21.000 194 33694.87 62.93 17108.81 88888.00 2015-07-13 07:03:22.000 194 33694.86 62.95 17108.79 88888.00 2015-07-13 07:03:23.000 194 33694.87 62.90 17108.72 88888.00 2015-07-13 07:03:24.000 194 33694.88 62.94 17108.72 88888.00 2015-07-13 07:03:25.000 194 33694.87 62.94 17108.72 37789.48 2015-07-13 07:03:26.000 194 33694.85 62.90 17108.72 88888.00 2015-07-13 07:03:27.000 194 33694.85 62.95 17108.72 88888.00 2015-07-13 07:03:28.000 194 33694.85 62.99 17108.74 88888.00 2015-07-13 07:03:29.000 194 33694.87 62.96 17108.70 88888.00 2015-07-13 07:03:30.000 194 33694.85 62.96 17108.72 37789.35 2015-07-13 07:03:31.000 194 33694.86 62.95 17108.72 88888.00 2015-07-13 07:03:32.000 194 33694.85 62.93 17108.72 88888.00 2015-07-13 07:03:33.000 194 33694.86 62.92 17108.74 88888.00 2015-07-13 07:03:34.000 194 33694.88 62.91 17108.75 88888.00 2015-07-13 07:03:35.000 194 33694.88 62.88 17108.74 37789.38 2015-07-13 07:03:36.000 194 33694.85 62.85 17108.74 88888.00 2015-07-13 07:03:37.000 194 33694.84 62.81 17108.76 88888.00 2015-07-13 07:03:38.000 194 33694.86 62.78 17108.76 88888.00 2015-07-13 07:03:39.000 194 33694.83 62.71 17108.72 88888.00 2015-07-13 07:03:40.000 194 33694.82 62.68 17108.69 37789.42 2015-07-13 07:03:41.000 194 33694.80 62.65 17108.72 88888.00 2015-07-13 07:03:42.000 194 33694.81 62.60 17108.77 88888.00 2015-07-13 07:03:43.000 194 33694.82 62.56 17108.78 88888.00 2015-07-13 07:03:44.000 194 33694.82 62.52 17108.74 88888.00 2015-07-13 07:03:45.000 194 33694.82 62.50 17108.76 37789.42 2015-07-13 07:03:46.000 194 33694.84 62.48 17108.78 88888.00 2015-07-13 07:03:47.000 194 33694.81 62.42 17108.74 88888.00 2015-07-13 07:03:48.000 194 33694.84 62.40 17108.74 88888.00 2015-07-13 07:03:49.000 194 33694.82 62.37 17108.77 88888.00 2015-07-13 07:03:50.000 194 33694.82 62.34 17108.74 37789.30 2015-07-13 07:03:51.000 194 33694.84 62.31 17108.74 88888.00 2015-07-13 07:03:52.000 194 33694.82 62.26 17108.78 88888.00 2015-07-13 07:03:53.000 194 33694.86 62.18 17108.76 88888.00 2015-07-13 07:03:54.000 194 33694.87 62.13 17108.77 88888.00 2015-07-13 07:03:55.000 194 33694.85 62.15 17108.76 37789.42 2015-07-13 07:03:56.000 194 33694.83 62.12 17108.72 88888.00 2015-07-13 07:03:57.000 194 33694.82 62.08 17108.74 88888.00 2015-07-13 07:03:58.000 194 33694.83 62.06 17108.72 88888.00 2015-07-13 07:03:59.000 194 33694.82 62.06 17108.69 88888.00 2015-07-13 07:04:00.000 194 33694.80 62.02 17108.69 37789.44 2015-07-13 07:04:01.000 194 33694.83 62.00 17108.70 88888.00 2015-07-13 07:04:02.000 194 33694.86 61.97 17108.68 88888.00 2015-07-13 07:04:03.000 194 33694.87 61.94 17108.67 88888.00 2015-07-13 07:04:04.000 194 33694.85 61.90 17108.66 88888.00 2015-07-13 07:04:05.000 194 33694.83 61.91 17108.68 37789.45 2015-07-13 07:04:06.000 194 33694.81 61.87 17108.68 88888.00 2015-07-13 07:04:07.000 194 33694.84 61.88 17108.65 88888.00 2015-07-13 07:04:08.000 194 33694.84 61.87 17108.67 88888.00 2015-07-13 07:04:09.000 194 33694.85 61.91 17108.66 88888.00 2015-07-13 07:04:10.000 194 33694.83 61.91 17108.67 37789.37 2015-07-13 07:04:11.000 194 33694.83 61.90 17108.67 88888.00 2015-07-13 07:04:12.000 194 33694.80 61.91 17108.65 88888.00 2015-07-13 07:04:13.000 194 33694.77 61.94 17108.67 88888.00 2015-07-13 07:04:14.000 194 33694.73 61.98 17108.67 88888.00 2015-07-13 07:04:15.000 194 33694.69 62.02 17108.65 37789.34 2015-07-13 07:04:16.000 194 33694.68 62.06 17108.67 88888.00 2015-07-13 07:04:17.000 194 33694.60 62.05 17108.72 88888.00 2015-07-13 07:04:18.000 194 33694.50 62.13 17108.72 88888.00 2015-07-13 07:04:19.000 194 33694.45 62.15 17108.68 88888.00 2015-07-13 07:04:20.000 194 33694.45 62.17 17108.68 37789.25 2015-07-13 07:04:21.000 194 33694.47 62.24 17108.68 88888.00 2015-07-13 07:04:22.000 194 33694.49 62.28 17108.72 88888.00 2015-07-13 07:04:23.000 194 33694.46 62.25 17108.74 88888.00 2015-07-13 07:04:24.000 194 33694.42 62.29 17108.72 88888.00 2015-07-13 07:04:25.000 194 33694.42 62.32 17108.72 37789.16 2015-07-13 07:04:26.000 194 33694.44 62.31 17108.72 88888.00 2015-07-13 07:04:27.000 194 33694.41 62.30 17108.69 88888.00 2015-07-13 07:04:28.000 194 33694.39 62.33 17108.70 88888.00 2015-07-13 07:04:29.000 194 33694.42 62.35 17108.74 88888.00 2015-07-13 07:04:30.000 194 33694.41 62.34 17108.74 37789.08 2015-07-13 07:04:31.000 194 33694.46 62.34 17108.76 88888.00 2015-07-13 07:04:32.000 194 33694.49 62.32 17108.75 88888.00 2015-07-13 07:04:33.000 194 33694.46 62.36 17108.77 88888.00 2015-07-13 07:04:34.000 194 33694.47 62.41 17108.74 88888.00 2015-07-13 07:04:35.000 194 33694.47 62.42 17108.69 37789.20 2015-07-13 07:04:36.000 194 33694.49 62.45 17108.70 88888.00 2015-07-13 07:04:37.000 194 33694.52 62.44 17108.72 88888.00 2015-07-13 07:04:38.000 194 33694.55 62.49 17108.69 88888.00 2015-07-13 07:04:39.000 194 33694.55 62.50 17108.68 88888.00 2015-07-13 07:04:40.000 194 33694.54 62.50 17108.67 37789.15 2015-07-13 07:04:41.000 194 33694.61 62.52 17108.66 88888.00 2015-07-13 07:04:42.000 194 33694.59 62.54 17108.70 88888.00 2015-07-13 07:04:43.000 194 33694.54 62.54 17108.67 88888.00 2015-07-13 07:04:44.000 194 33694.54 62.54 17108.67 88888.00 2015-07-13 07:04:45.000 194 33694.54 62.56 17108.70 37789.12 2015-07-13 07:04:46.000 194 33694.53 62.61 17108.74 88888.00 2015-07-13 07:04:47.000 194 33694.53 62.64 17108.72 88888.00 2015-07-13 07:04:48.000 194 33694.56 62.66 17108.75 88888.00 2015-07-13 07:04:49.000 194 33694.52 62.66 17108.72 88888.00 2015-07-13 07:04:50.000 194 33694.52 62.69 17108.72 37789.11 2015-07-13 07:04:51.000 194 33694.47 62.70 17108.76 88888.00 2015-07-13 07:04:52.000 194 33694.43 62.73 17108.72 88888.00 2015-07-13 07:04:53.000 194 33694.43 62.83 17108.72 88888.00 2015-07-13 07:04:54.000 194 33694.42 62.85 17108.74 88888.00 2015-07-13 07:04:55.000 194 33694.40 62.84 17108.74 37789.07 2015-07-13 07:04:56.000 194 33694.35 62.89 17108.70 88888.00 2015-07-13 07:04:57.000 194 33694.31 62.95 17108.72 88888.00 2015-07-13 07:04:58.000 194 33694.30 62.97 17108.69 88888.00 2015-07-13 07:04:59.000 194 33694.28 62.97 17108.67 88888.00 2015-07-13 07:05:00.000 194 33694.27 63.00 17108.69 37788.98 2015-07-13 07:05:01.000 194 33694.30 62.99 17108.66 88888.00 2015-07-13 07:05:02.000 194 33694.30 63.01 17108.67 88888.00 2015-07-13 07:05:03.000 194 33694.27 63.06 17108.69 88888.00 2015-07-13 07:05:04.000 194 33694.27 63.11 17108.66 88888.00 2015-07-13 07:05:05.000 194 33694.31 63.13 17108.66 37788.94 2015-07-13 07:05:06.000 194 33694.31 63.11 17108.68 88888.00 2015-07-13 07:05:07.000 194 33694.27 63.10 17108.69 88888.00 2015-07-13 07:05:08.000 194 33694.22 63.11 17108.68 88888.00 2015-07-13 07:05:09.000 194 33694.26 63.13 17108.69 88888.00 2015-07-13 07:05:10.000 194 33694.28 63.16 17108.69 37788.87 2015-07-13 07:05:11.000 194 33694.30 63.16 17108.66 88888.00 2015-07-13 07:05:12.000 194 33694.30 63.13 17108.63 88888.00 2015-07-13 07:05:13.000 194 33694.35 63.14 17108.65 88888.00 2015-07-13 07:05:14.000 194 33694.33 63.09 17108.61 88888.00 2015-07-13 07:05:15.000 194 33694.27 63.06 17108.67 37788.93 2015-07-13 07:05:16.000 194 33694.32 63.05 17108.68 88888.00 2015-07-13 07:05:17.000 194 33694.31 63.01 17108.63 88888.00 2015-07-13 07:05:18.000 194 33694.27 63.00 17108.57 88888.00 2015-07-13 07:05:19.000 194 33694.28 63.01 17108.56 88888.00 2015-07-13 07:05:20.000 194 33694.26 63.05 17108.56 37788.81 2015-07-13 07:05:21.000 194 33694.21 63.06 17108.56 88888.00 2015-07-13 07:05:22.000 194 33694.19 63.07 17108.60 88888.00 2015-07-13 07:05:23.000 194 33694.18 63.07 17108.57 88888.00 2015-07-13 07:05:24.000 194 33694.19 63.06 17108.56 88888.00 2015-07-13 07:05:25.000 194 33694.20 63.02 17108.56 37788.75 2015-07-13 07:05:26.000 194 33694.25 63.00 17108.57 88888.00 2015-07-13 07:05:27.000 194 33694.23 63.00 17108.54 88888.00 2015-07-13 07:05:28.000 194 33694.22 62.99 17108.50 88888.00 2015-07-13 07:05:29.000 194 33694.23 62.96 17108.53 88888.00 2015-07-13 07:05:30.000 194 33694.21 62.98 17108.56 37788.82 2015-07-13 07:05:31.000 194 33694.20 62.95 17108.53 88888.00 2015-07-13 07:05:32.000 194 33694.17 62.93 17108.56 88888.00 2015-07-13 07:05:33.000 194 33694.12 62.93 17108.60 88888.00 2015-07-13 07:05:34.000 194 33694.09 62.91 17108.63 88888.00 2015-07-13 07:05:35.000 194 33694.06 62.94 17108.60 37788.75 2015-07-13 07:05:36.000 194 33694.03 62.91 17108.60 88888.00 2015-07-13 07:05:37.000 194 33694.05 62.84 17108.61 88888.00 2015-07-13 07:05:38.000 194 33694.05 62.87 17108.58 88888.00 2015-07-13 07:05:39.000 194 33694.03 62.90 17108.56 88888.00 2015-07-13 07:05:40.000 194 33694.05 62.93 17108.56 37788.69 2015-07-13 07:05:41.000 194 33694.05 62.86 17108.52 88888.00 2015-07-13 07:05:42.000 194 33694.05 62.89 17108.56 88888.00 2015-07-13 07:05:43.000 194 33694.02 62.93 17108.52 88888.00 2015-07-13 07:05:44.000 194 33694.01 62.91 17108.51 88888.00 2015-07-13 07:05:45.000 194 33694.02 62.91 17108.49 37788.67 2015-07-13 07:05:46.000 194 33694.06 62.89 17108.50 88888.00 2015-07-13 07:05:47.000 194 33694.08 62.97 17108.49 88888.00 2015-07-13 07:05:48.000 194 33694.07 62.99 17108.50 88888.00 2015-07-13 07:05:49.000 194 33694.05 63.04 17108.51 88888.00 2015-07-13 07:05:50.000 194 33694.04 63.09 17108.51 37788.74 2015-07-13 07:05:51.000 194 33694.04 63.08 17108.50 88888.00 2015-07-13 07:05:52.000 194 33694.06 63.09 17108.50 88888.00 2015-07-13 07:05:53.000 194 33694.08 63.13 17108.53 88888.00 2015-07-13 07:05:54.000 194 33694.10 63.16 17108.52 88888.00 2015-07-13 07:05:55.000 194 33694.03 63.16 17108.52 37788.59 2015-07-13 07:05:56.000 194 33693.98 63.22 17108.51 88888.00 2015-07-13 07:05:57.000 194 33693.98 63.25 17108.51 88888.00 2015-07-13 07:05:58.000 194 33694.02 63.29 17108.52 88888.00 2015-07-13 07:05:59.000 194 33694.06 63.34 17108.51 88888.00 2015-07-13 07:06:00.000 194 33693.99 63.37 17108.47 37788.61 2015-07-13 07:06:01.000 194 33694.04 63.39 17108.43 88888.00 2015-07-13 07:06:02.000 194 33694.05 63.42 17108.42 88888.00 2015-07-13 07:06:03.000 194 33694.01 63.42 17108.45 88888.00 2015-07-13 07:06:04.000 194 33693.97 63.42 17108.45 88888.00 2015-07-13 07:06:05.000 194 33693.97 63.47 17108.45 37788.63 2015-07-13 07:06:06.000 194 33693.98 63.52 17108.49 88888.00 2015-07-13 07:06:07.000 194 33693.99 63.53 17108.49 88888.00 2015-07-13 07:06:08.000 194 33693.98 63.57 17108.44 88888.00 2015-07-13 07:06:09.000 194 33693.94 63.62 17108.47 88888.00 2015-07-13 07:06:10.000 194 33693.97 63.69 17108.45 37788.62 2015-07-13 07:06:11.000 194 33693.95 63.69 17108.45 88888.00 2015-07-13 07:06:12.000 194 33693.92 63.75 17108.45 88888.00 2015-07-13 07:06:13.000 194 33693.84 63.79 17108.44 88888.00 2015-07-13 07:06:14.000 194 33693.85 63.82 17108.47 88888.00 2015-07-13 07:06:15.000 194 33693.87 63.83 17108.47 37788.56 2015-07-13 07:06:16.000 194 33693.91 63.86 17108.41 88888.00 2015-07-13 07:06:17.000 194 33693.92 63.91 17108.41 88888.00 2015-07-13 07:06:18.000 194 33693.94 63.99 17108.43 88888.00 2015-07-13 07:06:19.000 194 33693.90 64.02 17108.45 88888.00 2015-07-13 07:06:20.000 194 33693.94 64.01 17108.43 37788.52 2015-07-13 07:06:21.000 194 33693.98 64.02 17108.44 88888.00 2015-07-13 07:06:22.000 194 33693.97 64.06 17108.44 88888.00 2015-07-13 07:06:23.000 194 33693.93 64.07 17108.42 88888.00 2015-07-13 07:06:24.000 194 33693.90 64.12 17108.38 88888.00 2015-07-13 07:06:25.000 194 33693.90 64.12 17108.40 37788.49 2015-07-13 07:06:26.000 194 33693.93 64.16 17108.40 88888.00 2015-07-13 07:06:27.000 194 33693.92 64.21 17108.38 88888.00 2015-07-13 07:06:28.000 194 33693.91 64.21 17108.38 88888.00 2015-07-13 07:06:29.000 194 33693.86 64.27 17108.36 88888.00 2015-07-13 07:06:30.000 194 33693.85 64.29 17108.32 37788.42 2015-07-13 07:06:31.000 194 33693.85 64.33 17108.35 88888.00 2015-07-13 07:06:32.000 194 33693.87 64.39 17108.34 88888.00 2015-07-13 07:06:33.000 194 33693.86 64.41 17108.34 88888.00 2015-07-13 07:06:34.000 194 33693.89 64.41 17108.36 88888.00 2015-07-13 07:06:35.000 194 33693.89 64.43 17108.35 37788.45 2015-07-13 07:06:36.000 194 33693.85 64.43 17108.35 88888.00 2015-07-13 07:06:37.000 194 33693.85 64.45 17108.33 88888.00 2015-07-13 07:06:38.000 194 33693.86 64.50 17108.32 88888.00 2015-07-13 07:06:39.000 194 33693.84 64.45 17108.28 88888.00 2015-07-13 07:06:40.000 194 33693.81 64.37 17108.31 37788.38 2015-07-13 07:06:41.000 194 33693.81 64.33 17108.29 88888.00 2015-07-13 07:06:42.000 194 33693.81 64.35 17108.28 88888.00 2015-07-13 07:06:43.000 194 33693.78 64.35 17108.31 88888.00 2015-07-13 07:06:44.000 194 33693.77 64.39 17108.31 88888.00 2015-07-13 07:06:45.000 194 33693.73 64.38 17108.28 37788.36 2015-07-13 07:06:46.000 194 33693.73 64.36 17108.29 88888.00 2015-07-13 07:06:47.000 194 33693.75 64.31 17108.29 88888.00 2015-07-13 07:06:48.000 194 33693.79 64.28 17108.26 88888.00 2015-07-13 07:06:49.000 194 33693.80 64.30 17108.29 88888.00 2015-07-13 07:06:50.000 194 33693.82 64.34 17108.29 37788.31 2015-07-13 07:06:51.000 194 33693.81 64.38 17108.24 88888.00 2015-07-13 07:06:52.000 194 33693.81 64.32 17108.24 88888.00 2015-07-13 07:06:53.000 194 33693.83 64.33 17108.24 88888.00 2015-07-13 07:06:54.000 194 33693.87 64.35 17108.20 88888.00 2015-07-13 07:06:55.000 194 33693.96 64.36 17108.15 37788.41 2015-07-13 07:06:56.000 194 33694.04 64.38 17108.12 88888.00 2015-07-13 07:06:57.000 194 33694.09 64.36 17108.15 88888.00 2015-07-13 07:06:58.000 194 33694.15 64.37 17108.15 88888.00 2015-07-13 07:06:59.000 194 33694.20 64.41 17108.11 88888.00 2015-07-13 07:07:00.000 194 33694.21 64.45 17108.09 37788.61 2015-07-13 07:07:01.000 194 33694.23 64.44 17108.11 88888.00 2015-07-13 07:07:02.000 194 33694.25 64.43 17108.11 88888.00 2015-07-13 07:07:03.000 194 33694.27 64.37 17108.11 88888.00 2015-07-13 07:07:04.000 194 33694.26 64.36 17108.13 88888.00 2015-07-13 07:07:05.000 194 33694.29 64.38 17108.15 37788.57 2015-07-13 07:07:06.000 194 33694.33 64.40 17108.10 88888.00 2015-07-13 07:07:07.000 194 33694.38 64.44 17108.09 88888.00 2015-07-13 07:07:08.000 194 33694.43 64.39 17108.06 88888.00 2015-07-13 07:07:09.000 194 33694.48 64.40 17108.08 88888.00 2015-07-13 07:07:10.000 194 33694.54 64.37 17108.07 37788.82 2015-07-13 07:07:11.000 194 33694.60 64.36 17108.07 88888.00 2015-07-13 07:07:12.000 194 33694.63 64.34 17108.06 88888.00 2015-07-13 07:07:13.000 194 33694.64 64.31 17108.02 88888.00 2015-07-13 07:07:14.000 194 33694.66 64.33 17108.00 88888.00 2015-07-13 07:07:15.000 194 33694.67 64.32 17108.04 37789.07 2015-07-13 07:07:16.000 194 33694.72 64.30 17108.04 88888.00 2015-07-13 07:07:17.000 194 33694.79 64.29 17108.03 88888.00 2015-07-13 07:07:18.000 194 33694.83 64.31 17108.01 88888.00 2015-07-13 07:07:19.000 194 33694.89 64.33 17108.01 88888.00 2015-07-13 07:07:20.000 194 33694.88 64.39 17108.01 37789.02 2015-07-13 07:07:21.000 194 33694.87 64.39 17108.03 88888.00 2015-07-13 07:07:22.000 194 33694.91 64.35 17107.99 88888.00 2015-07-13 07:07:23.000 194 33694.90 64.36 17107.99 88888.00 2015-07-13 07:07:24.000 194 33694.96 64.36 17107.99 88888.00 2015-07-13 07:07:25.000 194 33695.01 64.40 17107.97 37789.25 2015-07-13 07:07:26.000 194 33695.02 64.40 17107.94 88888.00 2015-07-13 07:07:27.000 194 33695.08 64.41 17107.91 88888.00 2015-07-13 07:07:28.000 194 33695.15 64.44 17107.90 88888.00 2015-07-13 07:07:29.000 194 33695.17 64.49 17107.88 88888.00 2015-07-13 07:07:30.000 194 33695.24 64.52 17107.86 37789.34 2015-07-13 07:07:31.000 194 33695.30 64.52 17107.88 88888.00 2015-07-13 07:07:32.000 194 33695.33 64.54 17107.91 88888.00 2015-07-13 07:07:33.000 194 33695.38 64.54 17107.88 88888.00 2015-07-13 07:07:34.000 194 33695.44 64.56 17107.90 88888.00 2015-07-13 07:07:35.000 194 33695.47 64.55 17107.88 37789.58 2015-07-13 07:07:36.000 194 33695.50 64.55 17107.88 88888.00 2015-07-13 07:07:37.000 194 33695.53 64.56 17107.88 88888.00 2015-07-13 07:07:38.000 194 33695.52 64.61 17107.81 88888.00 2015-07-13 07:07:39.000 194 33695.50 64.60 17107.79 88888.00 2015-07-13 07:07:40.000 194 33695.52 64.61 17107.84 37789.58 2015-07-13 07:07:41.000 194 33695.51 64.65 17107.86 88888.00 2015-07-13 07:07:42.000 194 33695.48 64.66 17107.86 88888.00 2015-07-13 07:07:43.000 194 33695.44 64.62 17107.86 88888.00 2015-07-13 07:07:44.000 194 33695.42 64.62 17107.84 88888.00 2015-07-13 07:07:45.000 194 33695.45 64.68 17107.85 37789.67 2015-07-13 07:07:46.000 194 33695.47 64.74 17107.90 88888.00 2015-07-13 07:07:47.000 194 33695.45 64.80 17107.88 88888.00 2015-07-13 07:07:48.000 194 33695.41 64.85 17107.86 88888.00 2015-07-13 07:07:49.000 194 33695.39 64.93 17107.85 88888.00 2015-07-13 07:07:50.000 194 33695.35 64.97 17107.88 37789.52 2015-07-13 07:07:51.000 194 33695.36 65.02 17107.85 88888.00 2015-07-13 07:07:52.000 194 33695.35 65.06 17107.88 88888.00 2015-07-13 07:07:53.000 194 33695.33 65.10 17107.90 88888.00 2015-07-13 07:07:54.000 194 33695.29 65.15 17107.90 88888.00 2015-07-13 07:07:55.000 194 33695.29 65.21 17107.90 37789.37 2015-07-13 07:07:56.000 194 33695.30 65.26 17107.90 88888.00 2015-07-13 07:07:57.000 194 33695.27 65.28 17107.90 88888.00 2015-07-13 07:07:58.000 194 33695.28 65.32 17107.85 88888.00 2015-07-13 07:07:59.000 194 33695.24 65.36 17107.82 88888.00 2015-07-13 07:08:00.000 194 33695.17 65.45 17107.84 37789.39 2015-07-13 07:08:01.000 194 33695.14 65.52 17107.81 88888.00 2015-07-13 07:08:02.000 194 33695.06 65.60 17107.76 88888.00 2015-07-13 07:08:03.000 194 33695.05 65.65 17107.76 88888.00 2015-07-13 07:08:04.000 194 33695.08 65.74 17107.76 88888.00 2015-07-13 07:08:05.000 194 33695.05 65.76 17107.77 37789.27 2015-07-13 07:08:06.000 194 33695.03 65.77 17107.77 88888.00 2015-07-13 07:08:07.000 194 33695.01 65.83 17107.77 88888.00 2015-07-13 07:08:08.000 194 33694.99 65.85 17107.78 88888.00 2015-07-13 07:08:09.000 194 33694.96 65.88 17107.81 88888.00 2015-07-13 07:08:10.000 194 33694.93 65.92 17107.81 37789.15 2015-07-13 07:08:11.000 194 33694.94 65.99 17107.78 88888.00 2015-07-13 07:08:12.000 194 33694.94 66.01 17107.72 88888.00 2015-07-13 07:08:13.000 194 33694.99 66.01 17107.72 88888.00 2015-07-13 07:08:14.000 194 33695.03 66.01 17107.75 88888.00 2015-07-13 07:08:15.000 194 33695.02 66.05 17107.74 37789.05 2015-07-13 07:08:16.000 194 33695.05 66.11 17107.70 88888.00 2015-07-13 07:08:17.000 194 33694.98 66.16 17107.72 88888.00 2015-07-13 07:08:18.000 194 33694.96 66.24 17107.72 88888.00 2015-07-13 07:08:19.000 194 33694.95 66.26 17107.72 88888.00 2015-07-13 07:08:20.000 194 33694.94 66.27 17107.72 37789.06 2015-07-13 07:08:21.000 194 33694.90 66.30 17107.72 88888.00 2015-07-13 07:08:22.000 194 33694.90 66.32 17107.74 88888.00 2015-07-13 07:08:23.000 194 33694.85 66.35 17107.72 88888.00 2015-07-13 07:08:24.000 194 33694.88 66.39 17107.69 88888.00 2015-07-13 07:08:25.000 194 33694.82 66.45 17107.74 37788.96 2015-07-13 07:08:26.000 194 33694.84 66.45 17107.75 88888.00 2015-07-13 07:08:27.000 194 33694.86 66.50 17107.74 88888.00 2015-07-13 07:08:28.000 194 33694.89 66.54 17107.75 88888.00 2015-07-13 07:08:29.000 194 33694.90 66.58 17107.78 88888.00 2015-07-13 07:08:30.000 194 33694.92 66.60 17107.75 37788.93 2015-07-13 07:08:31.000 194 33694.88 66.62 17107.74 88888.00 2015-07-13 07:08:32.000 194 33694.83 66.68 17107.74 88888.00 2015-07-13 07:08:33.000 194 33694.81 66.73 17107.69 88888.00 2015-07-13 07:08:34.000 194 33694.84 66.74 17107.69 88888.00 2015-07-13 07:08:35.000 194 33694.84 66.82 17107.65 37788.96 2015-07-13 07:08:36.000 194 33694.82 66.86 17107.61 88888.00 2015-07-13 07:08:37.000 194 33694.82 66.92 17107.61 88888.00 2015-07-13 07:08:38.000 194 33694.78 67.01 17107.61 88888.00 2015-07-13 07:08:39.000 194 33694.77 67.07 17107.60 88888.00 2015-07-13 07:08:40.000 194 33694.73 67.09 17107.61 37788.90 2015-07-13 07:08:41.000 194 33694.68 67.10 17107.61 88888.00 2015-07-13 07:08:42.000 194 33694.63 67.17 17107.65 88888.00 2015-07-13 07:08:43.000 194 33694.62 67.24 17107.65 88888.00 2015-07-13 07:08:44.000 194 33694.58 67.26 17107.66 88888.00 2015-07-13 07:08:45.000 194 33694.54 67.33 17107.67 37788.76 2015-07-13 07:08:46.000 194 33694.49 67.40 17107.62 88888.00 2015-07-13 07:08:47.000 194 33694.50 67.45 17107.62 88888.00 2015-07-13 07:08:48.000 194 33694.52 67.53 17107.62 88888.00 2015-07-13 07:08:49.000 194 33694.53 67.63 17107.61 88888.00 2015-07-13 07:08:50.000 194 33694.53 67.72 17107.60 37788.60 2015-07-13 07:08:51.000 194 33694.47 67.74 17107.65 88888.00 2015-07-13 07:08:52.000 194 33694.49 67.78 17107.65 88888.00 2015-07-13 07:08:53.000 194 33694.51 67.80 17107.63 88888.00 2015-07-13 07:08:54.000 194 33694.50 67.83 17107.58 88888.00 2015-07-13 07:08:55.000 194 33694.46 67.83 17107.53 37788.52 2015-07-13 07:08:56.000 194 33694.46 67.85 17107.53 88888.00 2015-07-13 07:08:57.000 194 33694.46 67.85 17107.56 88888.00 2015-07-13 07:08:58.000 194 33694.46 67.87 17107.56 88888.00 2015-07-13 07:08:59.000 194 33694.44 67.93 17107.58 88888.00 2015-07-13 07:09:00.000 194 33694.47 67.96 17107.59 37788.54 2015-07-13 07:09:01.000 194 33694.48 67.96 17107.59 88888.00 2015-07-13 07:09:02.000 194 33694.48 67.93 17107.56 88888.00 2015-07-13 07:09:03.000 194 33694.43 67.98 17107.53 88888.00 2015-07-13 07:09:04.000 194 33694.47 67.97 17107.52 88888.00 2015-07-13 07:09:05.000 194 33694.46 67.92 17107.50 37788.57 2015-07-13 07:09:06.000 194 33694.47 67.89 17107.54 88888.00 2015-07-13 07:09:07.000 194 33694.44 67.91 17107.51 88888.00 2015-07-13 07:09:08.000 194 33694.46 67.92 17107.51 88888.00 2015-07-13 07:09:09.000 194 33694.44 67.92 17107.51 88888.00 2015-07-13 07:09:10.000 194 33694.47 67.95 17107.49 37788.54 2015-07-13 07:09:11.000 194 33694.44 67.90 17107.47 88888.00 2015-07-13 07:09:12.000 194 33694.49 67.98 17107.42 88888.00 2015-07-13 07:09:13.000 194 33694.53 68.01 17107.40 88888.00 2015-07-13 07:09:14.000 194 33694.57 67.97 17107.42 88888.00 2015-07-13 07:09:15.000 194 33694.61 68.02 17107.42 37788.50 2015-07-13 07:09:16.000 194 33694.64 68.07 17107.38 88888.00 2015-07-13 07:09:17.000 194 33694.70 68.16 17107.40 88888.00 2015-07-13 07:09:18.000 194 33694.77 68.16 17107.40 88888.00 2015-07-13 07:09:19.000 194 33694.80 68.17 17107.42 88888.00 2015-07-13 07:09:20.000 194 33694.84 68.23 17107.40 37788.68 2015-07-13 07:09:21.000 194 33694.85 68.27 17107.38 88888.00 2015-07-13 07:09:22.000 194 33694.88 68.34 17107.36 88888.00 2015-07-13 07:09:23.000 194 33694.94 68.39 17107.36 88888.00 2015-07-13 07:09:24.000 194 33694.97 68.44 17107.36 88888.00 2015-07-13 07:09:25.000 194 33694.99 68.48 17107.38 37788.84 2015-07-13 07:09:26.000 194 33695.04 68.53 17107.38 88888.00 2015-07-13 07:09:27.000 194 33695.04 68.57 17107.38 88888.00 2015-07-13 07:09:28.000 194 33695.08 68.59 17107.36 88888.00 2015-07-13 07:09:29.000 194 33695.12 68.63 17107.35 88888.00 2015-07-13 07:09:30.000 194 33695.16 68.71 17107.34 37788.92 2015-07-13 07:09:31.000 194 33695.18 68.72 17107.34 88888.00 2015-07-13 07:09:32.000 194 33695.23 68.75 17107.32 88888.00 2015-07-13 07:09:33.000 194 33695.28 68.79 17107.29 88888.00 2015-07-13 07:09:34.000 194 33695.34 68.89 17107.27 88888.00 2015-07-13 07:09:35.000 194 33695.41 68.95 17107.28 37789.03 2015-07-13 07:09:36.000 194 33695.50 68.96 17107.28 88888.00 2015-07-13 07:09:37.000 194 33695.55 69.00 17107.27 88888.00 2015-07-13 07:09:38.000 194 33695.57 69.06 17107.24 88888.00 2015-07-13 07:09:39.000 194 33695.61 69.09 17107.18 88888.00 2015-07-13 07:09:40.000 194 33695.67 69.12 17107.18 37789.35 2015-07-13 07:09:41.000 194 33695.69 69.15 17107.20 88888.00 2015-07-13 07:09:42.000 194 33695.73 69.19 17107.20 88888.00 2015-07-13 07:09:43.000 194 33695.72 69.26 17107.18 88888.00 2015-07-13 07:09:44.000 194 33695.76 69.27 17107.19 88888.00 2015-07-13 07:09:45.000 194 33695.82 69.30 17107.20 37789.54 2015-07-13 07:09:46.000 194 33695.86 69.35 17107.18 88888.00 2015-07-13 07:09:47.000 194 33695.90 69.36 17107.15 88888.00 2015-07-13 07:09:48.000 194 33695.95 69.42 17107.15 88888.00 2015-07-13 07:09:49.000 194 33696.01 69.47 17107.11 88888.00 2015-07-13 07:09:50.000 194 33696.09 69.55 17107.08 37789.58 2015-07-13 07:09:51.000 194 33696.15 69.63 17107.06 88888.00 2015-07-13 07:09:52.000 194 33696.18 69.65 17107.06 88888.00 2015-07-13 07:09:53.000 194 33696.24 69.69 17107.01 88888.00 2015-07-13 07:09:54.000 194 33696.25 69.68 17107.00 88888.00 2015-07-13 07:09:55.000 194 33696.27 69.73 17107.00 37789.89 2015-07-13 07:09:56.000 194 33696.32 69.80 17107.03 88888.00 2015-07-13 07:09:57.000 194 33696.36 69.83 17107.02 88888.00 2015-07-13 07:09:58.000 194 33696.43 69.88 17107.02 88888.00 2015-07-13 07:09:59.000 194 33696.50 69.94 17107.00 88888.00 2015-07-13 07:10:00.000 194 33696.56 69.97 17106.97 37790.04 2015-07-13 07:10:01.000 194 33696.57 69.96 17106.95 88888.00 2015-07-13 07:10:02.000 194 33696.62 69.97 17106.97 88888.00 2015-07-13 07:10:03.000 194 33696.63 70.03 17106.94 88888.00 2015-07-13 07:10:04.000 194 33696.62 70.10 17106.94 88888.00 2015-07-13 07:10:05.000 194 33696.67 70.13 17106.94 37790.32 2015-07-13 07:10:06.000 194 33696.71 70.13 17106.92 88888.00 2015-07-13 07:10:07.000 194 33696.75 70.18 17106.88 88888.00 2015-07-13 07:10:08.000 194 33696.81 70.25 17106.88 88888.00 2015-07-13 07:10:09.000 194 33696.85 70.26 17106.85 88888.00 2015-07-13 07:10:10.000 194 33696.86 70.27 17106.83 37790.36 2015-07-13 07:10:11.000 194 33696.83 70.24 17106.76 88888.00 2015-07-13 07:10:12.000 194 33696.87 70.28 17106.79 88888.00 2015-07-13 07:10:13.000 194 33696.90 70.31 17106.79 88888.00 2015-07-13 07:10:14.000 194 33696.92 70.34 17106.76 88888.00 2015-07-13 07:10:15.000 194 33696.92 70.34 17106.75 37790.42 2015-07-13 07:10:16.000 194 33696.94 70.39 17106.75 88888.00 2015-07-13 07:10:17.000 194 33696.97 70.44 17106.76 88888.00 2015-07-13 07:10:18.000 194 33696.94 70.51 17106.76 88888.00 2015-07-13 07:10:19.000 194 33696.96 70.55 17106.77 88888.00 2015-07-13 07:10:20.000 194 33696.95 70.56 17106.74 37790.36 2015-07-13 07:10:21.000 194 33696.91 70.57 17106.75 88888.00 2015-07-13 07:10:22.000 194 33696.94 70.58 17106.81 88888.00 2015-07-13 07:10:23.000 194 33696.95 70.59 17106.79 88888.00 2015-07-13 07:10:24.000 194 33696.97 70.59 17106.78 88888.00 2015-07-13 07:10:25.000 194 33696.96 70.67 17106.75 37790.41 2015-07-13 07:10:26.000 194 33697.00 70.71 17106.74 88888.00 2015-07-13 07:10:27.000 194 33696.99 70.72 17106.72 88888.00 2015-07-13 07:10:28.000 194 33696.99 70.79 17106.72 88888.00 2015-07-13 07:10:29.000 194 33697.00 70.85 17106.76 88888.00 2015-07-13 07:10:30.000 194 33697.00 70.87 17106.78 37790.43 2015-07-13 07:10:31.000 194 33697.02 70.91 17106.76 88888.00 2015-07-13 07:10:32.000 194 33697.06 70.89 17106.74 88888.00 2015-07-13 07:10:33.000 194 33697.07 70.87 17106.74 88888.00 2015-07-13 07:10:34.000 194 33697.10 70.91 17106.75 88888.00 2015-07-13 07:10:35.000 194 33697.16 70.92 17106.75 37790.57 2015-07-13 07:10:36.000 194 33697.22 70.91 17106.72 88888.00 2015-07-13 07:10:37.000 194 33697.28 70.92 17106.69 88888.00 2015-07-13 07:10:38.000 194 33697.33 70.96 17106.67 88888.00 2015-07-13 07:10:39.000 194 33697.37 70.98 17106.72 88888.00 2015-07-13 07:10:40.000 194 33697.38 71.02 17106.70 37790.63 2015-07-13 07:10:41.000 194 33697.45 71.06 17106.72 88888.00 2015-07-13 07:10:42.000 194 33697.53 71.10 17106.72 88888.00 2015-07-13 07:10:43.000 194 33697.53 71.09 17106.72 88888.00 2015-07-13 07:10:44.000 194 33697.56 71.09 17106.68 88888.00 2015-07-13 07:10:45.000 194 33697.62 71.07 17106.65 37790.70 2015-07-13 07:10:46.000 194 33697.66 71.05 17106.65 88888.00 2015-07-13 07:10:47.000 194 33697.66 71.04 17106.61 88888.00 2015-07-13 07:10:48.000 194 33697.67 71.00 17106.59 88888.00 2015-07-13 07:10:49.000 194 33697.64 71.00 17106.58 88888.00 2015-07-13 07:10:50.000 194 33697.62 71.01 17106.58 37790.83 2015-07-13 07:10:51.000 194 33697.65 70.98 17106.56 88888.00 2015-07-13 07:10:52.000 194 33697.62 70.94 17106.57 88888.00 2015-07-13 07:10:53.000 194 33697.62 70.87 17106.59 88888.00 2015-07-13 07:10:54.000 194 33697.65 70.86 17106.58 88888.00 2015-07-13 07:10:55.000 194 33697.68 70.85 17106.54 37790.82 2015-07-13 07:10:56.000 194 33697.73 70.82 17106.56 88888.00 2015-07-13 07:10:57.000 194 33697.77 70.75 17106.56 88888.00 2015-07-13 07:10:58.000 194 33697.84 70.71 17106.58 88888.00 2015-07-13 07:10:59.000 194 33697.89 70.69 17106.56 88888.00 2015-07-13 07:11:00.000 194 33697.90 70.64 17106.50 37791.00 2015-07-13 07:11:01.000 194 33697.93 70.60 17106.50 88888.00 2015-07-13 07:11:02.000 194 33697.97 70.58 17106.51 88888.00 2015-07-13 07:11:03.000 194 33697.98 70.55 17106.53 88888.00 2015-07-13 07:11:04.000 194 33697.96 70.58 17106.54 88888.00 2015-07-13 07:11:05.000 194 33698.00 70.61 17106.56 37791.15 2015-07-13 07:11:06.000 194 33698.04 70.56 17106.52 88888.00 2015-07-13 07:11:07.000 194 33698.04 70.50 17106.51 88888.00 2015-07-13 07:11:08.000 194 33698.01 70.50 17106.49 88888.00 2015-07-13 07:11:09.000 194 33698.02 70.49 17106.47 88888.00 2015-07-13 07:11:10.000 194 33698.05 70.46 17106.42 37791.10 2015-07-13 07:11:11.000 194 33698.12 70.48 17106.45 88888.00 2015-07-13 07:11:12.000 194 33698.11 70.43 17106.47 88888.00 2015-07-13 07:11:13.000 194 33698.14 70.39 17106.42 88888.00 2015-07-13 07:11:14.000 194 33698.18 70.40 17106.42 88888.00 2015-07-13 07:11:15.000 194 33698.16 70.42 17106.42 37791.25 2015-07-13 07:11:16.000 194 33698.16 70.41 17106.42 88888.00 2015-07-13 07:11:17.000 194 33698.20 70.41 17106.41 88888.00 2015-07-13 07:11:18.000 194 33698.22 70.35 17106.38 88888.00 2015-07-13 07:11:19.000 194 33698.23 70.33 17106.38 88888.00 2015-07-13 07:11:20.000 194 33698.27 70.37 17106.43 37791.39 2015-07-13 07:11:21.000 194 33698.25 70.33 17106.41 88888.00 2015-07-13 07:11:22.000 194 33698.30 70.29 17106.41 88888.00 2015-07-13 07:11:23.000 194 33698.36 70.33 17106.38 88888.00 2015-07-13 07:11:24.000 194 33698.35 70.28 17106.40 88888.00 2015-07-13 07:11:25.000 194 33698.35 70.28 17106.38 37791.38 2015-07-13 07:11:26.000 194 33698.36 70.31 17106.38 88888.00 2015-07-13 07:11:27.000 194 33698.36 70.29 17106.35 88888.00 2015-07-13 07:11:28.000 194 33698.39 70.34 17106.36 88888.00 2015-07-13 07:11:29.000 194 33698.39 70.39 17106.40 88888.00 2015-07-13 07:11:30.000 194 33698.37 70.43 17106.36 37791.45 2015-07-13 07:11:31.000 194 33698.38 70.45 17106.34 88888.00 2015-07-13 07:11:32.000 194 33698.41 70.47 17106.34 88888.00 2015-07-13 07:11:33.000 194 33698.42 70.49 17106.32 88888.00 2015-07-13 07:11:34.000 194 33698.42 70.52 17106.33 88888.00 2015-07-13 07:11:35.000 194 33698.42 70.55 17106.35 37791.49 2015-07-13 07:11:36.000 194 33698.45 70.58 17106.31 88888.00 2015-07-13 07:11:37.000 194 33698.44 70.54 17106.32 88888.00 2015-07-13 07:11:38.000 194 33698.43 70.55 17106.31 88888.00 2015-07-13 07:11:39.000 194 33698.42 70.56 17106.33 88888.00 2015-07-13 07:11:40.000 194 33698.38 70.63 17106.33 37791.44 2015-07-13 07:11:41.000 194 33698.38 70.66 17106.34 88888.00 2015-07-13 07:11:42.000 194 33698.39 70.67 17106.35 88888.00 2015-07-13 07:11:43.000 194 33698.40 70.69 17106.34 88888.00 2015-07-13 07:11:44.000 194 33698.38 70.75 17106.34 88888.00 2015-07-13 07:11:45.000 194 33698.37 70.77 17106.34 37791.48 2015-07-13 07:11:46.000 194 33698.35 70.77 17106.31 88888.00 2015-07-13 07:11:47.000 194 33698.34 70.78 17106.29 88888.00 2015-07-13 07:11:48.000 194 33698.34 70.79 17106.29 88888.00 2015-07-13 07:11:49.000 194 33698.30 70.86 17106.31 88888.00 2015-07-13 07:11:50.000 194 33698.25 70.90 17106.31 37791.40 2015-07-13 07:11:51.000 194 33698.25 70.97 17106.31 88888.00 2015-07-13 07:11:52.000 194 33698.23 70.97 17106.31 88888.00 2015-07-13 07:11:53.000 194 33698.22 71.03 17106.31 88888.00 2015-07-13 07:11:54.000 194 33698.19 71.12 17106.31 88888.00 2015-07-13 07:11:55.000 194 33698.14 71.21 17106.33 37791.38 2015-07-13 07:11:56.000 194 33698.14 71.26 17106.28 88888.00 2015-07-13 07:11:57.000 194 33698.18 71.31 17106.31 88888.00 2015-07-13 07:11:58.000 194 33698.23 71.40 17106.29 88888.00 2015-07-13 07:11:59.000 194 33698.26 71.45 17106.27 88888.00 2015-07-13 07:12:00.000 194 33698.24 71.51 17106.27 37791.28 2015-07-13 07:12:01.000 194 33698.21 71.55 17106.28 88888.00 2015-07-13 07:12:02.000 194 33698.19 71.59 17106.26 88888.00 2015-07-13 07:12:03.000 194 33698.18 71.66 17106.24 88888.00 2015-07-13 07:12:04.000 194 33698.14 71.70 17106.24 88888.00 2015-07-13 07:12:05.000 194 33698.15 71.75 17106.24 37791.29 2015-07-13 07:12:06.000 194 33698.15 71.82 17106.24 88888.00 2015-07-13 07:12:07.000 194 33698.15 71.86 17106.25 88888.00 2015-07-13 07:12:08.000 194 33698.17 71.93 17106.26 88888.00 2015-07-13 07:12:09.000 194 33698.17 71.96 17106.25 88888.00 2015-07-13 07:12:10.000 194 33698.20 72.02 17106.22 37791.25 2015-07-13 07:12:11.000 194 33698.21 72.05 17106.15 88888.00 2015-07-13 07:12:12.000 194 33698.18 72.06 17106.17 88888.00 2015-07-13 07:12:13.000 194 33698.17 72.13 17106.16 88888.00 2015-07-13 07:12:14.000 194 33698.13 72.22 17106.20 88888.00 2015-07-13 07:12:15.000 194 33698.13 72.29 17106.20 37791.18 2015-07-13 07:12:16.000 194 33698.17 72.34 17106.18 88888.00 2015-07-13 07:12:17.000 194 33698.17 72.38 17106.18 88888.00 2015-07-13 07:12:18.000 194 33698.17 72.46 17106.22 88888.00 2015-07-13 07:12:19.000 194 33698.11 72.53 17106.19 88888.00 2015-07-13 07:12:20.000 194 33698.14 72.56 17106.15 37791.15 2015-07-13 07:12:21.000 194 33698.14 72.60 17106.16 88888.00 2015-07-13 07:12:22.000 194 33698.15 72.64 17106.13 88888.00 2015-07-13 07:12:23.000 194 33698.12 72.67 17106.12 88888.00 2015-07-13 07:12:24.000 194 33698.12 72.65 17106.16 88888.00 2015-07-13 07:12:25.000 194 33698.12 72.70 17106.13 37791.20 2015-07-13 07:12:26.000 194 33698.09 72.73 17106.11 88888.00 2015-07-13 07:12:27.000 194 33698.08 72.73 17106.11 88888.00 2015-07-13 07:12:28.000 194 33698.12 72.75 17106.15 88888.00 2015-07-13 07:12:29.000 194 33698.18 72.79 17106.15 88888.00 2015-07-13 07:12:30.000 194 33698.22 72.80 17106.11 37791.10 2015-07-13 07:12:31.000 194 33698.22 72.77 17106.07 88888.00 2015-07-13 07:12:32.000 194 33698.27 72.78 17106.07 88888.00 2015-07-13 07:12:33.000 194 33698.30 72.81 17106.09 88888.00 2015-07-13 07:12:34.000 194 33698.33 72.79 17106.06 88888.00 2015-07-13 07:12:35.000 194 33698.37 72.80 17106.03 37791.24 2015-07-13 07:12:36.000 194 33698.34 72.80 17106.06 88888.00 2015-07-13 07:12:37.000 194 33698.39 72.77 17106.01 88888.00 2015-07-13 07:12:38.000 194 33698.39 72.72 17106.02 88888.00 2015-07-13 07:12:39.000 194 33698.37 72.73 17106.02 88888.00 2015-07-13 07:12:40.000 194 33698.40 72.77 17106.01 37791.29 2015-07-13 07:12:41.000 194 33698.44 72.73 17106.02 88888.00 2015-07-13 07:12:42.000 194 33698.47 72.76 17106.06 88888.00 2015-07-13 07:12:43.000 194 33698.48 72.78 17106.06 88888.00 2015-07-13 07:12:44.000 194 33698.50 72.82 17106.06 88888.00 2015-07-13 07:12:45.000 194 33698.51 72.83 17106.06 37791.41 2015-07-13 07:12:46.000 194 33698.55 72.85 17106.06 88888.00 2015-07-13 07:12:47.000 194 33698.53 72.83 17106.04 88888.00 2015-07-13 07:12:48.000 194 33698.52 72.85 17106.03 88888.00 2015-07-13 07:12:49.000 194 33698.53 72.85 17106.06 88888.00 2015-07-13 07:12:50.000 194 33698.54 72.84 17106.02 37791.39 2015-07-13 07:12:51.000 194 33698.55 72.85 17106.00 88888.00 2015-07-13 07:12:52.000 194 33698.59 72.88 17106.00 88888.00 2015-07-13 07:12:53.000 194 33698.58 72.85 17106.00 88888.00 2015-07-13 07:12:54.000 194 33698.62 72.91 17105.99 88888.00 2015-07-13 07:12:55.000 194 33698.62 72.92 17105.95 37791.29 2015-07-13 07:12:56.000 194 33698.67 72.94 17105.95 88888.00 2015-07-13 07:12:57.000 194 33698.68 72.97 17105.94 88888.00 2015-07-13 07:12:58.000 194 33698.68 72.97 17105.90 88888.00 2015-07-13 07:12:59.000 194 33698.70 72.99 17105.88 88888.00 2015-07-13 07:13:00.000 194 33698.74 72.99 17105.90 37791.48 2015-07-13 07:13:01.000 194 33698.72 73.00 17105.92 88888.00 2015-07-13 07:13:02.000 194 33698.75 73.00 17105.92 88888.00 2015-07-13 07:13:03.000 194 33698.75 73.00 17105.93 88888.00 2015-07-13 07:13:04.000 194 33698.77 72.96 17105.90 88888.00 2015-07-13 07:13:05.000 194 33698.78 72.98 17105.86 37791.66 2015-07-13 07:13:06.000 194 33698.77 73.02 17105.86 88888.00 2015-07-13 07:13:07.000 194 33698.78 73.02 17105.86 88888.00 2015-07-13 07:13:08.000 194 33698.81 73.07 17105.85 88888.00 2015-07-13 07:13:09.000 194 33698.81 73.06 17105.84 88888.00 2015-07-13 07:13:10.000 194 33698.82 73.03 17105.82 37791.69 2015-07-13 07:13:11.000 194 33698.83 73.00 17105.81 88888.00 2015-07-13 07:13:12.000 194 33698.84 73.04 17105.79 88888.00 2015-07-13 07:13:13.000 194 33698.81 73.02 17105.78 88888.00 2015-07-13 07:13:14.000 194 33698.77 73.03 17105.75 88888.00 2015-07-13 07:13:15.000 194 33698.80 73.02 17105.76 37791.66 2015-07-13 07:13:16.000 194 33698.84 73.05 17105.74 88888.00 2015-07-13 07:13:17.000 194 33698.91 73.04 17105.79 88888.00 2015-07-13 07:13:18.000 194 33698.90 73.00 17105.82 88888.00 2015-07-13 07:13:19.000 194 33698.97 73.01 17105.83 88888.00 2015-07-13 07:13:20.000 194 33699.03 73.00 17105.82 37791.67 2015-07-13 07:13:21.000 194 33699.09 73.00 17105.78 88888.00 2015-07-13 07:13:22.000 194 33699.12 72.98 17105.78 88888.00 2015-07-13 07:13:23.000 194 33699.14 72.97 17105.77 88888.00 2015-07-13 07:13:24.000 194 33699.19 72.93 17105.75 88888.00 2015-07-13 07:13:25.000 194 33699.23 72.91 17105.81 37791.91 2015-07-13 07:13:26.000 194 33699.31 72.92 17105.81 88888.00 2015-07-13 07:13:27.000 194 33699.35 72.93 17105.77 88888.00 2015-07-13 07:13:28.000 194 33699.37 72.94 17105.74 88888.00 2015-07-13 07:13:29.000 194 33699.41 72.98 17105.72 88888.00 2015-07-13 07:13:30.000 194 33699.45 72.99 17105.76 37792.06 2015-07-13 07:13:31.000 194 33699.47 72.98 17105.77 88888.00 2015-07-13 07:13:32.000 194 33699.57 73.01 17105.75 88888.00 2015-07-13 07:13:33.000 194 33699.60 73.03 17105.72 88888.00 2015-07-13 07:13:34.000 194 33699.58 73.02 17105.72 88888.00 2015-07-13 07:13:35.000 194 33699.59 73.04 17105.75 37792.32 2015-07-13 07:13:36.000 194 33699.64 73.08 17105.78 88888.00 2015-07-13 07:13:37.000 194 33699.68 73.13 17105.77 88888.00 2015-07-13 07:13:38.000 194 33699.71 73.18 17105.78 88888.00 2015-07-13 07:13:39.000 194 33699.73 73.20 17105.72 88888.00 2015-07-13 07:13:40.000 194 33699.73 73.23 17105.69 37792.44 2015-07-13 07:13:41.000 194 33699.77 73.24 17105.66 88888.00 2015-07-13 07:13:42.000 194 33699.83 73.25 17105.66 88888.00 2015-07-13 07:13:43.000 194 33699.83 73.26 17105.70 88888.00 2015-07-13 07:13:44.000 194 33699.87 73.30 17105.69 88888.00 2015-07-13 07:13:45.000 194 33699.89 73.28 17105.67 37792.47 2015-07-13 07:13:46.000 194 33699.87 73.27 17105.66 88888.00 2015-07-13 07:13:47.000 194 33699.89 73.28 17105.65 88888.00 2015-07-13 07:13:48.000 194 33699.92 73.34 17105.66 88888.00 2015-07-13 07:13:49.000 194 33699.89 73.38 17105.65 88888.00 2015-07-13 07:13:50.000 194 33699.94 73.42 17105.68 37792.53 2015-07-13 07:13:51.000 194 33700.01 73.48 17105.72 88888.00 2015-07-13 07:13:52.000 194 33700.01 73.53 17105.70 88888.00 2015-07-13 07:13:53.000 194 33700.03 73.56 17105.66 88888.00 2015-07-13 07:13:54.000 194 33699.98 73.60 17105.66 88888.00 2015-07-13 07:13:55.000 194 33699.97 73.63 17105.66 37792.59 2015-07-13 07:13:56.000 194 33699.91 73.67 17105.66 88888.00 2015-07-13 07:13:57.000 194 33699.92 73.68 17105.63 88888.00 2015-07-13 07:13:58.000 194 33699.89 73.67 17105.65 88888.00 2015-07-13 07:13:59.000 194 33699.84 73.69 17105.65 88888.00 2015-07-13 07:14:00.000 194 33699.87 73.74 17105.63 37792.55 2015-07-13 07:14:01.000 194 33699.91 73.73 17105.58 88888.00 2015-07-13 07:14:02.000 194 33699.87 73.77 17105.63 88888.00 2015-07-13 07:14:03.000 194 33699.87 73.78 17105.63 88888.00 2015-07-13 07:14:04.000 194 33699.87 73.77 17105.70 88888.00 2015-07-13 07:14:05.000 194 33699.84 73.76 17105.74 37792.47 2015-07-13 07:14:06.000 194 33699.87 73.76 17105.70 88888.00 2015-07-13 07:14:07.000 194 33699.84 73.79 17105.63 88888.00 2015-07-13 07:14:08.000 194 33699.83 73.85 17105.65 88888.00 2015-07-13 07:14:09.000 194 33699.85 73.91 17105.63 88888.00 2015-07-13 07:14:10.000 194 33699.85 73.86 17105.57 37792.41 2015-07-13 07:14:11.000 194 33699.83 73.85 17105.56 88888.00 2015-07-13 07:14:12.000 194 33699.83 73.90 17105.50 88888.00 2015-07-13 07:14:13.000 194 33699.83 73.92 17105.53 88888.00 2015-07-13 07:14:14.000 194 33699.84 73.95 17105.57 88888.00 2015-07-13 07:14:15.000 194 33699.85 73.97 17105.57 37792.51 2015-07-13 07:14:16.000 194 33699.82 73.99 17105.56 88888.00 2015-07-13 07:14:17.000 194 33699.80 74.03 17105.54 88888.00 2015-07-13 07:14:18.000 194 33699.80 74.08 17105.50 88888.00 2015-07-13 07:14:19.000 194 33699.77 74.11 17105.51 88888.00 2015-07-13 07:14:20.000 194 33699.73 74.11 17105.52 37792.39 2015-07-13 07:14:21.000 194 33699.67 74.13 17105.52 88888.00 2015-07-13 07:14:22.000 194 33699.65 74.14 17105.50 88888.00 2015-07-13 07:14:23.000 194 33699.64 74.19 17105.52 88888.00 2015-07-13 07:14:24.000 194 33699.63 74.25 17105.52 88888.00 2015-07-13 07:14:25.000 194 33699.55 74.28 17105.49 37792.21 2015-07-13 07:14:26.000 194 33699.51 74.29 17105.45 88888.00 2015-07-13 07:14:27.000 194 33699.44 74.31 17105.47 88888.00 2015-07-13 07:14:28.000 194 33699.35 74.35 17105.49 88888.00 2015-07-13 07:14:29.000 194 33699.31 74.41 17105.47 88888.00 2015-07-13 07:14:30.000 194 33699.23 74.48 17105.49 37792.09 2015-07-13 07:14:31.000 194 33699.21 74.47 17105.44 88888.00 2015-07-13 07:14:32.000 194 33699.22 74.53 17105.49 88888.00 2015-07-13 07:14:33.000 194 33699.24 74.58 17105.49 88888.00 2015-07-13 07:14:34.000 194 33699.25 74.62 17105.49 88888.00 2015-07-13 07:14:35.000 194 33699.25 74.72 17105.49 37791.83 2015-07-13 07:14:36.000 194 33699.26 74.80 17105.49 88888.00 2015-07-13 07:14:37.000 194 33699.28 74.87 17105.47 88888.00 2015-07-13 07:14:38.000 194 33699.28 74.91 17105.52 88888.00 2015-07-13 07:14:39.000 194 33699.24 74.89 17105.50 88888.00 2015-07-13 07:14:40.000 194 33699.18 74.95 17105.52 37791.85 2015-07-13 07:14:41.000 194 33699.10 74.99 17105.51 88888.00 2015-07-13 07:14:42.000 194 33699.07 75.01 17105.51 88888.00 2015-07-13 07:14:43.000 194 33699.06 75.04 17105.50 88888.00 2015-07-13 07:14:44.000 194 33699.07 75.07 17105.51 88888.00 2015-07-13 07:14:45.000 194 33699.06 75.07 17105.49 37791.79 2015-07-13 07:14:46.000 194 33699.06 75.06 17105.49 88888.00 2015-07-13 07:14:47.000 194 33699.07 75.07 17105.47 88888.00 2015-07-13 07:14:48.000 194 33699.06 75.13 17105.47 88888.00 2015-07-13 07:14:49.000 194 33699.05 75.17 17105.47 88888.00 2015-07-13 07:14:50.000 194 33699.01 75.17 17105.47 37791.69 2015-07-13 07:14:51.000 194 33698.96 75.18 17105.49 88888.00 2015-07-13 07:14:52.000 194 33698.96 75.17 17105.50 88888.00 2015-07-13 07:14:53.000 194 33698.94 75.23 17105.51 88888.00 2015-07-13 07:14:54.000 194 33698.94 75.26 17105.49 88888.00 2015-07-13 07:14:55.000 194 33698.95 75.28 17105.45 37791.62 2015-07-13 07:14:56.000 194 33698.99 75.29 17105.49 88888.00 2015-07-13 07:14:57.000 194 33699.00 75.31 17105.51 88888.00 2015-07-13 07:14:58.000 194 33699.03 75.37 17105.54 88888.00 2015-07-13 07:14:59.000 194 33699.05 75.42 17105.54 88888.00 2015-07-13 07:15:00.000 194 33699.08 75.45 17105.45 37791.70 2015-07-13 07:15:01.000 194 33699.10 75.43 17105.40 88888.00 2015-07-13 07:15:02.000 194 33699.14 75.42 17105.40 88888.00 2015-07-13 07:15:03.000 194 33699.15 75.43 17105.41 88888.00 2015-07-13 07:15:04.000 194 33699.20 75.46 17105.45 88888.00 2015-07-13 07:15:05.000 194 33699.27 75.44 17105.49 37791.84 2015-07-13 07:15:06.000 194 33699.31 75.46 17105.49 88888.00 2015-07-13 07:15:07.000 194 33699.33 75.52 17105.47 88888.00 2015-07-13 07:15:08.000 194 33699.38 75.51 17105.43 88888.00 2015-07-13 07:15:09.000 194 33699.40 75.52 17105.49 88888.00 2015-07-13 07:15:10.000 194 33699.44 75.53 17105.52 37791.95 2015-07-13 07:15:11.000 194 33699.52 75.54 17105.47 88888.00 2015-07-13 07:15:12.000 194 33699.52 75.52 17105.47 88888.00 2015-07-13 07:15:13.000 194 33699.54 75.52 17105.43 88888.00 2015-07-13 07:15:14.000 194 33699.56 75.50 17105.41 88888.00 2015-07-13 07:15:15.000 194 33699.58 75.53 17105.43 37792.11 2015-07-13 07:15:16.000 194 33699.63 75.58 17105.43 88888.00 2015-07-13 07:15:17.000 194 33699.67 75.58 17105.38 88888.00 2015-07-13 07:15:18.000 194 33699.66 75.60 17105.38 88888.00 2015-07-13 07:15:19.000 194 33699.66 75.62 17105.34 88888.00 2015-07-13 07:15:20.000 194 33699.68 75.61 17105.40 37792.17 2015-07-13 07:15:21.000 194 33699.74 75.61 17105.40 88888.00 2015-07-13 07:15:22.000 194 33699.74 75.63 17105.36 88888.00 2015-07-13 07:15:23.000 194 33699.71 75.68 17105.35 88888.00 2015-07-13 07:15:24.000 194 33699.74 75.73 17105.36 88888.00 2015-07-13 07:15:25.000 194 33699.74 75.79 17105.33 37792.25 2015-07-13 07:15:26.000 194 33699.75 75.76 17105.36 88888.00 2015-07-13 07:15:27.000 194 33699.75 75.82 17105.35 88888.00 2015-07-13 07:15:28.000 194 33699.77 75.86 17105.31 88888.00 2015-07-13 07:15:29.000 194 33699.78 75.89 17105.31 88888.00 2015-07-13 07:15:30.000 194 33699.83 75.88 17105.33 37792.34 2015-07-13 07:15:31.000 194 33699.87 75.91 17105.33 88888.00 2015-07-13 07:15:32.000 194 33699.89 75.98 17105.31 88888.00 2015-07-13 07:15:33.000 194 33699.90 75.98 17105.31 88888.00 2015-07-13 07:15:34.000 194 33699.88 76.03 17105.31 88888.00 2015-07-13 07:15:35.000 194 33699.93 76.07 17105.28 37792.47 2015-07-13 07:15:36.000 194 33699.96 76.09 17105.33 88888.00 2015-07-13 07:15:37.000 194 33699.95 76.12 17105.31 88888.00 2015-07-13 07:15:38.000 194 33699.96 76.17 17105.31 88888.00 2015-07-13 07:15:39.000 194 33699.95 76.22 17105.28 88888.00 2015-07-13 07:15:40.000 194 33699.95 76.27 17105.24 37792.42 2015-07-13 07:15:41.000 194 33699.98 76.29 17105.22 88888.00 2015-07-13 07:15:42.000 194 33700.04 76.29 17105.24 88888.00 2015-07-13 07:15:43.000 194 33700.04 76.31 17105.24 88888.00 2015-07-13 07:15:44.000 194 33700.07 76.32 17105.26 88888.00 2015-07-13 07:15:45.000 194 33700.05 76.27 17105.22 37792.51 2015-07-13 07:15:46.000 194 33700.10 76.27 17105.24 88888.00 2015-07-13 07:15:47.000 194 33700.15 76.30 17105.24 88888.00 2015-07-13 07:15:48.000 194 33700.13 76.30 17105.20 88888.00 2015-07-13 07:15:49.000 194 33700.11 76.33 17105.18 88888.00 2015-07-13 07:15:50.000 194 33700.15 76.36 17105.20 37792.57 2015-07-13 07:15:51.000 194 33700.15 76.35 17105.22 88888.00 2015-07-13 07:15:52.000 194 33700.20 76.35 17105.20 88888.00 2015-07-13 07:15:53.000 194 33700.18 76.36 17105.16 88888.00 2015-07-13 07:15:54.000 194 33700.17 76.35 17105.13 88888.00 2015-07-13 07:15:55.000 194 33700.17 76.37 17105.11 37792.65 2015-07-13 07:15:56.000 194 33700.18 76.36 17105.10 88888.00 2015-07-13 07:15:57.000 194 33700.15 76.37 17105.11 88888.00 2015-07-13 07:15:58.000 194 33700.16 76.38 17105.15 88888.00 2015-07-13 07:15:59.000 194 33700.16 76.43 17105.15 88888.00 2015-07-13 07:16:00.000 194 33700.19 76.45 17105.16 37792.61 2015-07-13 07:16:01.000 194 33700.19 76.46 17105.13 88888.00 2015-07-13 07:16:02.000 194 33700.24 76.44 17105.13 88888.00 2015-07-13 07:16:03.000 194 33700.22 76.43 17105.15 88888.00 2015-07-13 07:16:04.000 194 33700.25 76.39 17105.15 88888.00 2015-07-13 07:16:05.000 194 33700.27 76.38 17105.13 37792.59 2015-07-13 07:16:06.000 194 33700.34 76.40 17105.16 88888.00 2015-07-13 07:16:07.000 194 33700.29 76.40 17105.12 88888.00 2015-07-13 07:16:08.000 194 33700.29 76.41 17105.18 88888.00 2015-07-13 07:16:09.000 194 33700.25 76.44 17105.15 88888.00 2015-07-13 07:16:10.000 194 33700.22 76.44 17105.16 37792.68 2015-07-13 07:16:11.000 194 33700.25 76.48 17105.17 88888.00 2015-07-13 07:16:12.000 194 33700.28 76.48 17105.13 88888.00 2015-07-13 07:16:13.000 194 33700.29 76.50 17105.10 88888.00 2015-07-13 07:16:14.000 194 33700.32 76.52 17105.10 88888.00 2015-07-13 07:16:15.000 194 33700.29 76.56 17105.10 37792.72 2015-07-13 07:16:16.000 194 33700.26 76.58 17105.11 88888.00 2015-07-13 07:16:17.000 194 33700.30 76.65 17105.12 88888.00 2015-07-13 07:16:18.000 194 33700.28 76.65 17105.15 88888.00 2015-07-13 07:16:19.000 194 33700.27 76.64 17105.15 88888.00 2015-07-13 07:16:20.000 194 33700.26 76.67 17105.10 37792.73 2015-07-13 07:16:21.000 194 33700.22 76.69 17105.08 88888.00 2015-07-13 07:16:22.000 194 33700.25 76.74 17105.06 88888.00 2015-07-13 07:16:23.000 194 33700.26 76.74 17105.09 88888.00 2015-07-13 07:16:24.000 194 33700.29 76.78 17105.09 88888.00 2015-07-13 07:16:25.000 194 33700.29 76.82 17105.07 37792.58 2015-07-13 07:16:26.000 194 33700.33 76.77 17105.06 88888.00 2015-07-13 07:16:27.000 194 33700.35 76.79 17105.07 88888.00 2015-07-13 07:16:28.000 194 33700.35 76.84 17105.06 88888.00 2015-07-13 07:16:29.000 194 33700.35 76.90 17105.06 88888.00 2015-07-13 07:16:30.000 194 33700.32 76.94 17104.99 37792.69 2015-07-13 07:16:31.000 194 33700.37 76.97 17104.99 88888.00 2015-07-13 07:16:32.000 194 33700.33 76.99 17104.99 88888.00 2015-07-13 07:16:33.000 194 33700.32 76.98 17105.02 88888.00 2015-07-13 07:16:34.000 194 33700.33 76.99 17105.06 88888.00 2015-07-13 07:16:35.000 194 33700.36 77.03 17105.08 37792.64 2015-07-13 07:16:36.000 194 33700.34 77.08 17105.11 88888.00 2015-07-13 07:16:37.000 194 33700.32 77.05 17105.07 88888.00 2015-07-13 07:16:38.000 194 33700.36 77.06 17105.03 88888.00 2015-07-13 07:16:39.000 194 33700.39 77.03 17105.02 88888.00 2015-07-13 07:16:40.000 194 33700.35 77.07 17105.01 37792.65 2015-07-13 07:16:41.000 194 33700.34 77.03 17104.99 88888.00 2015-07-13 07:16:42.000 194 33700.37 77.02 17104.97 88888.00 2015-07-13 07:16:43.000 194 33700.42 77.06 17104.97 88888.00 2015-07-13 07:16:44.000 194 33700.47 77.05 17104.97 88888.00 2015-07-13 07:16:45.000 194 33700.50 77.08 17104.97 37792.66 2015-07-13 07:16:46.000 194 33700.55 77.10 17104.97 88888.00 2015-07-13 07:16:47.000 194 33700.57 77.06 17104.99 88888.00 2015-07-13 07:16:48.000 194 33700.61 77.09 17105.01 88888.00 2015-07-13 07:16:49.000 194 33700.57 77.09 17104.99 88888.00 2015-07-13 07:16:50.000 194 33700.57 77.10 17104.99 37792.80 2015-07-13 07:16:51.000 194 33700.56 77.09 17105.00 88888.00 2015-07-13 07:16:52.000 194 33700.58 77.10 17104.97 88888.00 2015-07-13 07:16:53.000 194 33700.57 77.10 17104.99 88888.00 2015-07-13 07:16:54.000 194 33700.58 77.10 17104.97 88888.00 2015-07-13 07:16:55.000 194 33700.59 77.09 17104.99 37792.90 2015-07-13 07:16:56.000 194 33700.61 77.09 17104.95 88888.00 2015-07-13 07:16:57.000 194 33700.61 77.08 17104.94 88888.00 2015-07-13 07:16:58.000 194 33700.63 77.06 17104.97 88888.00 2015-07-13 07:16:59.000 194 33700.66 77.02 17104.97 88888.00 2015-07-13 07:17:00.000 194 33700.64 76.99 17104.97 37792.95 2015-07-13 07:17:01.000 194 33700.58 76.94 17104.97 88888.00 2015-07-13 07:17:02.000 194 33700.55 76.98 17104.97 88888.00 2015-07-13 07:17:03.000 194 33700.52 76.95 17104.95 88888.00 2015-07-13 07:17:04.000 194 33700.53 76.93 17104.93 88888.00 2015-07-13 07:17:05.000 194 33700.56 76.91 17104.90 37792.85 2015-07-13 07:17:06.000 194 33700.57 76.92 17104.91 88888.00 2015-07-13 07:17:07.000 194 33700.59 76.92 17104.94 88888.00 2015-07-13 07:17:08.000 194 33700.58 76.82 17104.91 88888.00 2015-07-13 07:17:09.000 194 33700.53 76.84 17105.00 88888.00 2015-07-13 07:17:10.000 194 33700.55 76.81 17104.99 37792.91 2015-07-13 07:17:11.000 194 33700.56 76.82 17104.99 88888.00 2015-07-13 07:17:12.000 194 33700.58 76.82 17104.99 88888.00 2015-07-13 07:17:13.000 194 33700.53 76.80 17104.97 88888.00 2015-07-13 07:17:14.000 194 33700.52 76.81 17104.97 88888.00 2015-07-13 07:17:15.000 194 33700.47 76.79 17104.97 37792.81 2015-07-13 07:17:16.000 194 33700.49 76.80 17105.00 88888.00 2015-07-13 07:17:17.000 194 33700.44 76.84 17104.99 88888.00 2015-07-13 07:17:18.000 194 33700.42 76.81 17104.95 88888.00 2015-07-13 07:17:19.000 194 33700.37 76.83 17104.94 88888.00 2015-07-13 07:17:20.000 194 33700.33 76.83 17104.94 37792.74 2015-07-13 07:17:21.000 194 33700.31 76.82 17104.94 88888.00 2015-07-13 07:17:22.000 194 33700.31 76.82 17104.94 88888.00 2015-07-13 07:17:23.000 194 33700.33 76.81 17104.95 88888.00 2015-07-13 07:17:24.000 194 33700.31 76.82 17104.93 88888.00 2015-07-13 07:17:25.000 194 33700.30 76.80 17104.92 37792.58 2015-07-13 07:17:26.000 194 33700.30 76.79 17104.92 88888.00 2015-07-13 07:17:27.000 194 33700.33 76.75 17104.94 88888.00 2015-07-13 07:17:28.000 194 33700.32 76.75 17104.97 88888.00 2015-07-13 07:17:29.000 194 33700.30 76.72 17104.97 88888.00 2015-07-13 07:17:30.000 194 33700.31 76.72 17104.97 37792.57 2015-07-13 07:17:31.000 194 33700.33 76.67 17104.99 88888.00 2015-07-13 07:17:32.000 194 33700.31 76.64 17105.01 88888.00 2015-07-13 07:17:33.000 194 33700.31 76.65 17105.00 88888.00 2015-07-13 07:17:34.000 194 33700.33 76.62 17104.99 88888.00 2015-07-13 07:17:35.000 194 33700.33 76.64 17104.99 37792.63 2015-07-13 07:17:36.000 194 33700.31 76.62 17104.95 88888.00 2015-07-13 07:17:37.000 194 33700.31 76.59 17104.93 88888.00 2015-07-13 07:17:38.000 194 33700.31 76.51 17104.97 88888.00 2015-07-13 07:17:39.000 194 33700.31 76.52 17104.99 88888.00 2015-07-13 07:17:40.000 194 33700.31 76.52 17104.97 37792.59 2015-07-13 07:17:41.000 194 33700.29 76.51 17104.95 88888.00 2015-07-13 07:17:42.000 194 33700.28 76.47 17104.92 88888.00 2015-07-13 07:17:43.000 194 33700.28 76.49 17104.92 88888.00 2015-07-13 07:17:44.000 194 33700.26 76.48 17104.94 88888.00 2015-07-13 07:17:45.000 194 33700.29 76.47 17104.94 37792.56 2015-07-13 07:17:46.000 194 33700.33 76.47 17104.90 88888.00 2015-07-13 07:17:47.000 194 33700.31 76.47 17104.93 88888.00 2015-07-13 07:17:48.000 194 33700.31 76.46 17104.97 88888.00 2015-07-13 07:17:49.000 194 33700.31 76.45 17104.94 88888.00 2015-07-13 07:17:50.000 194 33700.34 76.46 17104.94 37792.64 2015-07-13 07:17:51.000 194 33700.35 76.45 17104.93 88888.00 2015-07-13 07:17:52.000 194 33700.38 76.48 17104.91 88888.00 2015-07-13 07:17:53.000 194 33700.36 76.47 17104.90 88888.00 2015-07-13 07:17:54.000 194 33700.37 76.48 17104.93 88888.00 2015-07-13 07:17:55.000 194 33700.36 76.49 17104.95 37792.76 2015-07-13 07:17:56.000 194 33700.38 76.51 17104.97 88888.00 2015-07-13 07:17:57.000 194 33700.46 76.49 17104.94 88888.00 2015-07-13 07:17:58.000 194 33700.44 76.50 17104.90 88888.00 2015-07-13 07:17:59.000 194 33700.45 76.51 17104.88 88888.00 2015-07-13 07:18:00.000 194 33700.49 76.49 17104.94 37792.72 2015-07-13 07:18:01.000 194 33700.48 76.49 17104.90 88888.00 2015-07-13 07:18:02.000 194 33700.54 76.46 17104.91 88888.00 2015-07-13 07:18:03.000 194 33700.54 76.42 17104.93 88888.00 2015-07-13 07:18:04.000 194 33700.56 76.44 17104.92 88888.00 2015-07-13 07:18:05.000 194 33700.56 76.47 17104.94 37792.81 2015-07-13 07:18:06.000 194 33700.56 76.49 17104.92 88888.00 2015-07-13 07:18:07.000 194 33700.58 76.48 17104.90 88888.00 2015-07-13 07:18:08.000 194 33700.60 76.52 17104.90 88888.00 2015-07-13 07:18:09.000 194 33700.60 76.58 17104.90 88888.00 2015-07-13 07:18:10.000 194 33700.64 76.69 17104.90 37792.85 2015-07-13 07:18:11.000 194 33700.66 76.79 17104.90 88888.00 2015-07-13 07:18:12.000 194 33700.70 76.83 17104.88 88888.00 2015-07-13 07:18:13.000 194 33700.71 76.88 17104.90 88888.00 2015-07-13 07:18:14.000 194 33700.72 76.89 17104.90 88888.00 2015-07-13 07:18:15.000 194 33700.75 76.89 17104.88 37792.90 2015-07-13 07:18:16.000 194 33700.76 76.94 17104.92 88888.00 2015-07-13 07:18:17.000 194 33700.75 77.03 17104.92 88888.00 2015-07-13 07:18:18.000 194 33700.78 77.08 17104.88 88888.00 2015-07-13 07:18:19.000 194 33700.80 77.09 17104.90 88888.00 2015-07-13 07:18:20.000 194 33700.75 77.12 17104.88 37793.00 2015-07-13 07:18:21.000 194 33700.76 77.13 17104.90 88888.00 2015-07-13 07:18:22.000 194 33700.73 77.14 17104.86 88888.00 2015-07-13 07:18:23.000 194 33700.73 77.22 17104.90 88888.00 2015-07-13 07:18:24.000 194 33700.74 77.21 17104.92 88888.00 2015-07-13 07:18:25.000 194 33700.76 77.18 17104.91 37792.90 2015-07-13 07:18:26.000 194 33700.78 77.22 17104.94 88888.00 2015-07-13 07:18:27.000 194 33700.78 77.28 17104.93 88888.00 2015-07-13 07:18:28.000 194 33700.78 77.28 17104.93 88888.00 2015-07-13 07:18:29.000 194 33700.76 77.33 17104.99 88888.00 2015-07-13 07:18:30.000 194 33700.75 77.39 17104.99 37792.95 2015-07-13 07:18:31.000 194 33700.73 77.38 17104.99 88888.00 2015-07-13 07:18:32.000 194 33700.69 77.37 17104.97 88888.00 2015-07-13 07:18:33.000 194 33700.66 77.38 17104.95 88888.00 2015-07-13 07:18:34.000 194 33700.66 77.45 17104.95 88888.00 2015-07-13 07:18:35.000 194 33700.64 77.47 17104.93 37792.89 2015-07-13 07:18:36.000 194 33700.61 77.49 17104.90 88888.00 2015-07-13 07:18:37.000 194 33700.57 77.50 17104.92 88888.00 2015-07-13 07:18:38.000 194 33700.56 77.52 17104.94 88888.00 2015-07-13 07:18:39.000 194 33700.55 77.57 17104.95 88888.00 2015-07-13 07:18:40.000 194 33700.60 77.63 17104.97 37792.86 2015-07-13 07:18:41.000 194 33700.59 77.68 17104.91 88888.00 2015-07-13 07:18:42.000 194 33700.65 77.77 17104.88 88888.00 2015-07-13 07:18:43.000 194 33700.67 77.79 17104.84 88888.00 2015-07-13 07:18:44.000 194 33700.71 77.85 17104.85 88888.00 2015-07-13 07:18:45.000 194 33700.75 77.86 17104.88 37792.81 2015-07-13 07:18:46.000 194 33700.76 77.94 17104.92 88888.00 2015-07-13 07:18:47.000 194 33700.75 77.97 17104.88 88888.00 2015-07-13 07:18:48.000 194 33700.81 78.00 17104.83 88888.00 2015-07-13 07:18:49.000 194 33700.88 78.04 17104.82 88888.00 2015-07-13 07:18:50.000 194 33700.93 78.05 17104.81 37792.96 2015-07-13 07:18:51.000 194 33700.97 78.09 17104.81 88888.00 2015-07-13 07:18:52.000 194 33701.02 78.09 17104.81 88888.00 2015-07-13 07:18:53.000 194 33701.03 78.10 17104.78 88888.00 2015-07-13 07:18:54.000 194 33701.02 78.12 17104.81 88888.00 2015-07-13 07:18:55.000 194 33701.07 78.15 17104.79 37793.20 2015-07-13 07:18:56.000 194 33701.03 78.13 17104.76 88888.00 2015-07-13 07:18:57.000 194 33701.02 78.12 17104.74 88888.00 2015-07-13 07:18:58.000 194 33701.03 78.13 17104.76 88888.00 2015-07-13 07:18:59.000 194 33701.01 78.10 17104.74 88888.00 2015-07-13 07:19:00.000 194 33701.04 78.09 17104.76 37793.26 2015-07-13 07:19:01.000 194 33701.04 78.07 17104.74 88888.00 2015-07-13 07:19:02.000 194 33701.07 78.07 17104.69 88888.00 2015-07-13 07:19:03.000 194 33701.13 78.16 17104.65 88888.00 2015-07-13 07:19:04.000 194 33701.20 78.19 17104.65 88888.00 2015-07-13 07:19:05.000 194 33701.25 78.22 17104.67 37793.20 2015-07-13 07:19:06.000 194 33701.27 78.27 17104.69 88888.00 2015-07-13 07:19:07.000 194 33701.27 78.29 17104.69 88888.00 2015-07-13 07:19:08.000 194 33701.26 78.36 17104.69 88888.00 2015-07-13 07:19:09.000 194 33701.30 78.40 17104.67 88888.00 2015-07-13 07:19:10.000 194 33701.35 78.37 17104.70 37793.37 2015-07-13 07:19:11.000 194 33701.34 78.36 17104.63 88888.00 2015-07-13 07:19:12.000 194 33701.36 78.34 17104.62 88888.00 2015-07-13 07:19:13.000 194 33701.35 78.33 17104.60 88888.00 2015-07-13 07:19:14.000 194 33701.36 78.32 17104.60 88888.00 2015-07-13 07:19:15.000 194 33701.35 78.31 17104.62 37793.36 2015-07-13 07:19:16.000 194 33701.33 78.36 17104.62 88888.00 2015-07-13 07:19:17.000 194 33701.29 78.36 17104.60 88888.00 2015-07-13 07:19:18.000 194 33701.27 78.40 17104.56 88888.00 2015-07-13 07:19:19.000 194 33701.23 78.43 17104.56 88888.00 2015-07-13 07:19:20.000 194 33701.18 78.49 17104.60 37793.39 2015-07-13 07:19:21.000 194 33701.21 78.56 17104.65 88888.00 2015-07-13 07:19:22.000 194 33701.29 78.58 17104.62 88888.00 2015-07-13 07:19:23.000 194 33701.32 78.59 17104.61 88888.00 2015-07-13 07:19:24.000 194 33701.32 78.59 17104.60 88888.00 2015-07-13 07:19:25.000 194 33701.34 78.61 17104.56 37793.39 2015-07-13 07:19:26.000 194 33701.38 78.66 17104.61 88888.00 2015-07-13 07:19:27.000 194 33701.42 78.70 17104.59 88888.00 2015-07-13 07:19:28.000 194 33701.43 78.72 17104.56 88888.00 2015-07-13 07:19:29.000 194 33701.48 78.71 17104.56 88888.00 2015-07-13 07:19:30.000 194 33701.49 78.66 17104.52 37793.56 2015-07-13 07:19:31.000 194 33701.49 78.67 17104.56 88888.00 2015-07-13 07:19:32.000 194 33701.50 78.70 17104.57 88888.00 2015-07-13 07:19:33.000 194 33701.48 78.74 17104.59 88888.00 2015-07-13 07:19:34.000 194 33701.47 78.81 17104.60 88888.00 2015-07-13 07:19:35.000 194 33701.39 78.79 17104.58 37793.50 2015-07-13 07:19:36.000 194 33701.37 78.84 17104.56 88888.00 2015-07-13 07:19:37.000 194 33701.40 78.84 17104.54 88888.00 2015-07-13 07:19:38.000 194 33701.39 78.87 17104.51 88888.00 2015-07-13 07:19:39.000 194 33701.40 78.92 17104.51 88888.00 2015-07-13 07:19:40.000 194 33701.44 78.97 17104.50 37793.48 2015-07-13 07:19:41.000 194 33701.43 78.96 17104.47 88888.00 2015-07-13 07:19:42.000 194 33701.48 78.99 17104.49 88888.00 2015-07-13 07:19:43.000 194 33701.50 79.01 17104.49 88888.00 2015-07-13 07:19:44.000 194 33701.50 78.99 17104.52 88888.00 2015-07-13 07:19:45.000 194 33701.56 79.00 17104.53 37793.50 2015-07-13 07:19:46.000 194 33701.59 79.03 17104.51 88888.00 2015-07-13 07:19:47.000 194 33701.61 79.07 17104.47 88888.00 2015-07-13 07:19:48.000 194 33701.58 79.07 17104.45 88888.00 2015-07-13 07:19:49.000 194 33701.56 79.04 17104.45 88888.00 2015-07-13 07:19:50.000 194 33701.54 79.13 17104.45 37793.55 2015-07-13 07:19:51.000 194 33701.47 79.15 17104.45 88888.00 2015-07-13 07:19:52.000 194 33701.44 79.16 17104.47 88888.00 2015-07-13 07:19:53.000 194 33701.43 79.22 17104.49 88888.00 2015-07-13 07:19:54.000 194 33701.35 79.22 17104.51 88888.00 2015-07-13 07:19:55.000 194 33701.30 79.26 17104.50 37793.43 2015-07-13 07:19:56.000 194 33701.31 79.31 17104.49 88888.00 2015-07-13 07:19:57.000 194 33701.38 79.34 17104.51 88888.00 2015-07-13 07:19:58.000 194 33701.42 79.36 17104.49 88888.00 2015-07-13 07:19:59.000 194 33701.44 79.43 17104.41 88888.00 2015-07-13 07:20:00.000 194 33701.44 79.42 17104.42 37793.49 2015-07-13 07:20:01.000 194 33701.43 79.44 17104.43 88888.00 2015-07-13 07:20:02.000 194 33701.47 79.49 17104.42 88888.00 2015-07-13 07:20:03.000 194 33701.51 79.52 17104.40 88888.00 2015-07-13 07:20:04.000 194 33701.58 79.57 17104.40 88888.00 2015-07-13 07:20:05.000 194 33701.62 79.55 17104.44 37793.46 2015-07-13 07:20:06.000 194 33701.62 79.59 17104.40 88888.00 2015-07-13 07:20:07.000 194 33701.60 79.57 17104.34 88888.00 2015-07-13 07:20:08.000 194 33701.63 79.56 17104.38 88888.00 2015-07-13 07:20:09.000 194 33701.67 79.55 17104.40 88888.00 2015-07-13 07:20:10.000 194 33701.68 79.58 17104.40 37793.66 2015-07-13 07:20:11.000 194 33701.67 79.58 17104.38 88888.00 2015-07-13 07:20:12.000 194 33701.66 79.53 17104.35 88888.00 2015-07-13 07:20:13.000 194 33701.68 79.53 17104.35 88888.00 2015-07-13 07:20:14.000 194 33701.72 79.57 17104.35 88888.00 2015-07-13 07:20:15.000 194 33701.76 79.61 17104.36 37793.66 2015-07-13 07:20:16.000 194 33701.78 79.65 17104.38 88888.00 2015-07-13 07:20:17.000 194 33701.78 79.70 17104.35 88888.00 2015-07-13 07:20:18.000 194 33701.81 79.70 17104.36 88888.00 2015-07-13 07:20:19.000 194 33701.84 79.69 17104.34 88888.00 2015-07-13 07:20:20.000 194 33701.91 79.65 17104.35 37793.71 2015-07-13 07:20:21.000 194 33701.97 79.66 17104.34 88888.00 2015-07-13 07:20:22.000 194 33702.02 79.67 17104.33 88888.00 2015-07-13 07:20:23.000 194 33702.11 79.72 17104.33 88888.00 2015-07-13 07:20:24.000 194 33702.13 79.77 17104.33 88888.00 2015-07-13 07:20:25.000 194 33702.18 79.75 17104.28 37793.94 2015-07-13 07:20:26.000 194 33702.20 79.69 17104.31 88888.00 2015-07-13 07:20:27.000 194 33702.22 79.67 17104.31 88888.00 2015-07-13 07:20:28.000 194 33702.22 79.70 17104.31 88888.00 2015-07-13 07:20:29.000 194 33702.24 79.69 17104.32 88888.00 2015-07-13 07:20:30.000 194 33702.29 79.74 17104.28 37794.10 2015-07-13 07:20:31.000 194 33702.31 79.73 17104.28 88888.00 2015-07-13 07:20:32.000 194 33702.36 79.70 17104.31 88888.00 2015-07-13 07:20:33.000 194 33702.39 79.66 17104.31 88888.00 2015-07-13 07:20:34.000 194 33702.47 79.65 17104.29 88888.00 2015-07-13 07:20:35.000 194 33702.52 79.68 17104.25 37794.17 2015-07-13 07:20:36.000 194 33702.52 79.64 17104.22 88888.00 2015-07-13 07:20:37.000 194 33702.54 79.66 17104.20 88888.00 2015-07-13 07:20:38.000 194 33702.54 79.62 17104.18 88888.00 2015-07-13 07:20:39.000 194 33702.61 79.59 17104.20 88888.00 2015-07-13 07:20:40.000 194 33702.66 79.57 17104.19 37794.40 2015-07-13 07:20:41.000 194 33702.68 79.53 17104.22 88888.00 2015-07-13 07:20:42.000 194 33702.69 79.48 17104.22 88888.00 2015-07-13 07:20:43.000 194 33702.73 79.50 17104.17 88888.00 2015-07-13 07:20:44.000 194 33702.79 79.46 17104.15 88888.00 2015-07-13 07:20:45.000 194 33702.81 79.43 17104.15 37794.40 2015-07-13 07:20:46.000 194 33702.82 79.42 17104.16 88888.00 2015-07-13 07:20:47.000 194 33702.86 79.44 17104.20 88888.00 2015-07-13 07:20:48.000 194 33702.88 79.50 17104.20 88888.00 2015-07-13 07:20:49.000 194 33702.86 79.53 17104.20 88888.00 2015-07-13 07:20:50.000 194 33702.92 79.53 17104.18 37794.51 2015-07-13 07:20:51.000 194 33702.99 79.54 17104.20 88888.00 2015-07-13 07:20:52.000 194 33703.02 79.56 17104.15 88888.00 2015-07-13 07:20:53.000 194 33703.04 79.59 17104.15 88888.00 2015-07-13 07:20:54.000 194 33703.08 79.66 17104.18 88888.00 2015-07-13 07:20:55.000 194 33703.10 79.71 17104.20 37794.63 2015-07-13 07:20:56.000 194 33703.10 79.67 17104.15 88888.00 2015-07-13 07:20:57.000 194 33703.14 79.69 17104.19 88888.00 2015-07-13 07:20:58.000 194 33703.16 79.63 17104.16 88888.00 2015-07-13 07:20:59.000 194 33703.16 79.61 17104.15 88888.00 2015-07-13 07:21:00.000 194 33703.14 79.55 17104.13 37794.80 2015-07-13 07:21:01.000 194 33703.25 79.54 17104.12 88888.00 2015-07-13 07:21:02.000 194 33703.33 79.57 17104.15 88888.00 2015-07-13 07:21:03.000 194 33703.33 79.51 17104.15 88888.00 2015-07-13 07:21:04.000 194 33703.32 79.46 17104.19 88888.00 2015-07-13 07:21:05.000 194 33703.35 79.46 17104.17 37794.85 2015-07-13 07:21:06.000 194 33703.33 79.42 17104.08 88888.00 2015-07-13 07:21:07.000 194 33703.33 79.43 17104.15 88888.00 2015-07-13 07:21:08.000 194 33703.33 79.44 17104.15 88888.00 2015-07-13 07:21:09.000 194 33703.27 79.41 17104.12 88888.00 2015-07-13 07:21:10.000 194 33703.27 79.39 17104.09 37794.93 2015-07-13 07:21:11.000 194 33703.30 79.39 17104.15 88888.00 2015-07-13 07:21:12.000 194 33703.34 79.42 17104.12 88888.00 2015-07-13 07:21:13.000 194 33703.36 79.38 17104.12 88888.00 2015-07-13 07:21:14.000 194 33703.38 79.36 17104.15 88888.00 2015-07-13 07:21:15.000 194 33703.41 79.40 17104.12 37795.05 2015-07-13 07:21:16.000 194 33703.44 79.45 17104.11 88888.00 2015-07-13 07:21:17.000 194 33703.44 79.44 17104.15 88888.00 2015-07-13 07:21:18.000 194 33703.43 79.43 17104.08 88888.00 2015-07-13 07:21:19.000 194 33703.38 79.40 17104.10 88888.00 2015-07-13 07:21:20.000 194 33703.41 79.42 17104.12 37795.06 2015-07-13 07:21:21.000 194 33703.39 79.42 17104.15 88888.00 2015-07-13 07:21:22.000 194 33703.38 79.40 17104.11 88888.00 2015-07-13 07:21:23.000 194 33703.42 79.40 17104.08 88888.00 2015-07-13 07:21:24.000 194 33703.43 79.39 17104.08 88888.00 2015-07-13 07:21:25.000 194 33703.43 79.38 17104.11 37795.03 2015-07-13 07:21:26.000 194 33703.37 79.35 17104.11 88888.00 2015-07-13 07:21:27.000 194 33703.39 79.35 17104.12 88888.00 2015-07-13 07:21:28.000 194 33703.40 79.29 17104.13 88888.00 2015-07-13 07:21:29.000 194 33703.40 79.22 17104.15 88888.00 2015-07-13 07:21:30.000 194 33703.40 79.19 17104.13 37795.03 2015-07-13 07:21:31.000 194 33703.38 79.16 17104.12 88888.00 2015-07-13 07:21:32.000 194 33703.36 79.14 17104.12 88888.00 2015-07-13 07:21:33.000 194 33703.39 79.11 17104.10 88888.00 2015-07-13 07:21:34.000 194 33703.39 79.11 17104.15 88888.00 2015-07-13 07:21:35.000 194 33703.39 79.09 17104.11 37794.99 2015-07-13 07:21:36.000 194 33703.45 79.09 17104.13 88888.00 2015-07-13 07:21:37.000 194 33703.41 79.03 17104.12 88888.00 2015-07-13 07:21:38.000 194 33703.44 79.00 17104.09 88888.00 2015-07-13 07:21:39.000 194 33703.42 79.00 17104.06 88888.00 2015-07-13 07:21:40.000 194 33703.41 79.00 17104.09 37795.05 2015-07-13 07:21:41.000 194 33703.43 79.01 17104.07 88888.00 2015-07-13 07:21:42.000 194 33703.45 79.02 17104.08 88888.00 2015-07-13 07:21:43.000 194 33703.48 79.02 17104.08 88888.00 2015-07-13 07:21:44.000 194 33703.44 78.98 17104.08 88888.00 2015-07-13 07:21:45.000 194 33703.46 79.00 17104.09 37795.15 2015-07-13 07:21:46.000 194 33703.51 79.01 17104.08 88888.00 2015-07-13 07:21:47.000 194 33703.53 79.03 17104.06 88888.00 2015-07-13 07:21:48.000 194 33703.58 79.03 17104.06 88888.00 2015-07-13 07:21:49.000 194 33703.55 78.98 17104.08 88888.00 2015-07-13 07:21:50.000 194 33703.54 78.95 17104.10 37795.18 2015-07-13 07:21:51.000 194 33703.55 78.92 17104.12 88888.00 2015-07-13 07:21:52.000 194 33703.60 78.91 17104.10 88888.00 2015-07-13 07:21:53.000 194 33703.63 78.92 17104.06 88888.00 2015-07-13 07:21:54.000 194 33703.65 78.94 17104.08 88888.00 2015-07-13 07:21:55.000 194 33703.74 78.92 17104.06 37795.17 2015-07-13 07:21:56.000 194 33703.74 78.91 17104.06 88888.00 2015-07-13 07:21:57.000 194 33703.79 78.87 17104.02 88888.00 2015-07-13 07:21:58.000 194 33703.83 78.81 17104.02 88888.00 2015-07-13 07:21:59.000 194 33703.93 78.84 17104.04 88888.00 2015-07-13 07:22:00.000 194 33704.01 78.88 17104.06 37795.44 2015-07-13 07:22:01.000 194 33704.03 78.84 17104.02 88888.00 2015-07-13 07:22:02.000 194 33704.08 78.83 17104.04 88888.00 2015-07-13 07:22:03.000 194 33704.08 78.80 17104.02 88888.00 2015-07-13 07:22:04.000 194 33704.18 78.83 17104.00 88888.00 2015-07-13 07:22:05.000 194 33704.19 78.80 17103.97 37795.73 2015-07-13 07:22:06.000 194 33704.19 78.81 17103.99 88888.00 2015-07-13 07:22:07.000 194 33704.23 78.77 17103.97 88888.00 2015-07-13 07:22:08.000 194 33704.24 78.76 17103.91 88888.00 2015-07-13 07:22:09.000 194 33704.22 78.74 17103.90 88888.00 2015-07-13 07:22:10.000 194 33704.22 78.71 17103.91 37795.76 2015-07-13 07:22:11.000 194 33704.21 78.70 17103.95 88888.00 2015-07-13 07:22:12.000 194 33704.22 78.70 17103.99 88888.00 2015-07-13 07:22:13.000 194 33704.18 78.72 17103.97 88888.00 2015-07-13 07:22:14.000 194 33704.18 78.73 17103.99 88888.00 2015-07-13 07:22:15.000 194 33704.16 78.75 17103.97 37795.84 2015-07-13 07:22:16.000 194 33704.19 78.84 17103.99 88888.00 2015-07-13 07:22:17.000 194 33704.22 78.88 17104.00 88888.00 2015-07-13 07:22:18.000 194 33704.26 78.91 17104.00 88888.00 2015-07-13 07:22:19.000 194 33704.30 78.92 17104.01 88888.00 2015-07-13 07:22:20.000 194 33704.32 78.93 17104.00 37795.89 2015-07-13 07:22:21.000 194 33704.34 78.95 17103.97 88888.00 2015-07-13 07:22:22.000 194 33704.38 78.98 17103.97 88888.00 2015-07-13 07:22:23.000 194 33704.42 78.94 17103.99 88888.00 2015-07-13 07:22:24.000 194 33704.45 78.90 17104.00 88888.00 2015-07-13 07:22:25.000 194 33704.46 78.93 17104.01 37795.91 2015-07-13 07:22:26.000 194 33704.47 78.84 17103.99 88888.00 2015-07-13 07:22:27.000 194 33704.54 78.83 17104.07 88888.00 2015-07-13 07:22:28.000 194 33704.52 78.76 17104.03 88888.00 2015-07-13 07:22:29.000 194 33704.51 78.72 17104.03 88888.00 2015-07-13 07:22:30.000 194 33704.50 78.70 17104.01 37796.12 2015-07-13 07:22:31.000 194 33704.54 78.67 17104.06 88888.00 2015-07-13 07:22:32.000 194 33704.59 78.64 17104.01 88888.00 2015-07-13 07:22:33.000 194 33704.55 78.63 17103.99 88888.00 2015-07-13 07:22:34.000 194 33704.60 78.64 17103.99 88888.00 2015-07-13 07:22:35.000 194 33704.62 78.66 17103.95 37796.10 2015-07-13 07:22:36.000 194 33704.65 78.62 17103.94 88888.00 2015-07-13 07:22:37.000 194 33704.69 78.63 17103.93 88888.00 2015-07-13 07:22:38.000 194 33704.68 78.66 17103.92 88888.00 2015-07-13 07:22:39.000 194 33704.76 78.66 17103.92 88888.00 2015-07-13 07:22:40.000 194 33704.76 78.66 17103.94 37796.21 2015-07-13 07:22:41.000 194 33704.76 78.69 17103.99 88888.00 2015-07-13 07:22:42.000 194 33704.79 78.66 17104.00 88888.00 2015-07-13 07:22:43.000 194 33704.78 78.63 17103.99 88888.00 2015-07-13 07:22:44.000 194 33704.75 78.65 17103.97 88888.00 2015-07-13 07:22:45.000 194 33704.73 78.62 17104.01 37796.30 2015-07-13 07:22:46.000 194 33704.71 78.61 17103.97 88888.00 2015-07-13 07:22:47.000 194 33704.69 78.62 17103.97 88888.00 2015-07-13 07:22:48.000 194 33704.71 78.62 17103.99 88888.00 2015-07-13 07:22:49.000 194 33704.68 78.62 17103.95 88888.00 2015-07-13 07:22:50.000 194 33704.69 78.64 17103.97 37796.23 2015-07-13 07:22:51.000 194 33704.70 78.63 17103.97 88888.00 2015-07-13 07:22:52.000 194 33704.64 78.67 17103.94 88888.00 2015-07-13 07:22:53.000 194 33704.64 78.74 17103.95 88888.00 2015-07-13 07:22:54.000 194 33704.67 78.78 17103.91 88888.00 2015-07-13 07:22:55.000 194 33704.68 78.80 17103.93 37796.15 2015-07-13 07:22:56.000 194 33704.69 78.79 17103.91 88888.00 2015-07-13 07:22:57.000 194 33704.73 78.79 17103.95 88888.00 2015-07-13 07:22:58.000 194 33704.73 78.80 17103.95 88888.00 2015-07-13 07:22:59.000 194 33704.74 78.86 17103.92 88888.00 2015-07-13 07:23:00.000 194 33704.76 78.92 17103.93 37796.30 2015-07-13 07:23:01.000 194 33704.78 78.95 17103.93 88888.00 2015-07-13 07:23:02.000 194 33704.79 79.02 17103.93 88888.00 2015-07-13 07:23:03.000 194 33704.85 79.04 17103.93 88888.00 2015-07-13 07:23:04.000 194 33704.87 79.04 17103.90 88888.00 2015-07-13 07:23:05.000 194 33704.91 79.05 17103.86 37796.42 2015-07-13 07:23:06.000 194 33704.96 79.04 17103.88 88888.00 2015-07-13 07:23:07.000 194 33704.97 79.11 17103.88 88888.00 2015-07-13 07:23:08.000 194 33704.97 79.15 17103.90 88888.00 2015-07-13 07:23:09.000 194 33705.00 79.21 17103.88 88888.00 2015-07-13 07:23:10.000 194 33705.01 79.26 17103.85 37796.51 2015-07-13 07:23:11.000 194 33705.04 79.24 17103.88 88888.00 2015-07-13 07:23:12.000 194 33705.05 79.26 17103.91 88888.00 2015-07-13 07:23:13.000 194 33705.04 79.28 17103.91 88888.00 2015-07-13 07:23:14.000 194 33705.04 79.25 17103.88 88888.00 2015-07-13 07:23:15.000 194 33705.08 79.27 17103.90 37796.45 2015-07-13 07:23:16.000 194 33705.12 79.31 17103.88 88888.00 2015-07-13 07:23:17.000 194 33705.13 79.32 17103.88 88888.00 2015-07-13 07:23:18.000 194 33705.15 79.36 17103.90 88888.00 2015-07-13 07:23:19.000 194 33705.19 79.39 17103.86 88888.00 2015-07-13 07:23:20.000 194 33705.29 79.39 17103.88 37796.52 2015-07-13 07:23:21.000 194 33705.32 79.40 17103.90 88888.00 2015-07-13 07:23:22.000 194 33705.32 79.42 17103.90 88888.00 2015-07-13 07:23:23.000 194 33705.32 79.47 17103.85 88888.00 2015-07-13 07:23:24.000 194 33705.36 79.48 17103.85 88888.00 2015-07-13 07:23:25.000 194 33705.38 79.45 17103.84 37796.70 2015-07-13 07:23:26.000 194 33705.36 79.52 17103.85 88888.00 2015-07-13 07:23:27.000 194 33705.33 79.55 17103.84 88888.00 2015-07-13 07:23:28.000 194 33705.38 79.58 17103.82 88888.00 2015-07-13 07:23:29.000 194 33705.39 79.56 17103.83 88888.00 2015-07-13 07:23:30.000 194 33705.48 79.61 17103.81 37796.79 2015-07-13 07:23:31.000 194 33705.55 79.65 17103.81 88888.00 2015-07-13 07:23:32.000 194 33705.64 79.69 17103.81 88888.00 2015-07-13 07:23:33.000 194 33705.65 79.70 17103.81 88888.00 2015-07-13 07:23:34.000 194 33705.69 79.73 17103.79 88888.00 2015-07-13 07:23:35.000 194 33705.77 79.78 17103.76 37796.88 2015-07-13 07:23:36.000 194 33705.82 79.81 17103.76 88888.00 2015-07-13 07:23:37.000 194 33705.85 79.90 17103.77 88888.00 2015-07-13 07:23:38.000 194 33705.86 79.94 17103.76 88888.00 2015-07-13 07:23:39.000 194 33705.94 79.93 17103.75 88888.00 2015-07-13 07:23:40.000 194 33705.94 79.91 17103.72 37797.20 2015-07-13 07:23:41.000 194 33705.95 79.95 17103.72 88888.00 2015-07-13 07:23:42.000 194 33705.97 79.99 17103.69 88888.00 2015-07-13 07:23:43.000 194 33705.98 80.03 17103.69 88888.00 2015-07-13 07:23:44.000 194 33705.98 80.02 17103.69 88888.00 2015-07-13 07:23:45.000 194 33706.03 80.07 17103.68 37797.20 2015-07-13 07:23:46.000 194 33706.04 80.11 17103.68 88888.00 2015-07-13 07:23:47.000 194 33706.09 80.07 17103.72 88888.00 2015-07-13 07:23:48.000 194 33706.06 80.08 17103.74 88888.00 2015-07-13 07:23:49.000 194 33706.09 80.07 17103.67 88888.00 2015-07-13 07:23:50.000 194 33706.07 80.10 17103.69 37797.27 2015-07-13 07:23:51.000 194 33706.10 80.09 17103.72 88888.00 2015-07-13 07:23:52.000 194 33706.15 80.12 17103.72 88888.00 2015-07-13 07:23:53.000 194 33706.15 80.14 17103.72 88888.00 2015-07-13 07:23:54.000 194 33706.20 80.13 17103.72 88888.00 2015-07-13 07:23:55.000 194 33706.24 80.17 17103.72 37797.40 2015-07-13 07:23:56.000 194 33706.27 80.16 17103.67 88888.00 2015-07-13 07:23:57.000 194 33706.33 80.13 17103.66 88888.00 2015-07-13 07:23:58.000 194 33706.35 80.13 17103.65 88888.00 2015-07-13 07:23:59.000 194 33706.40 80.17 17103.63 88888.00 2015-07-13 07:24:00.000 194 33706.39 80.17 17103.65 37797.58 2015-07-13 07:24:01.000 194 33706.38 80.15 17103.65 88888.00 2015-07-13 07:24:02.000 194 33706.36 80.14 17103.61 88888.00 2015-07-13 07:24:03.000 194 33706.35 80.19 17103.58 88888.00 2015-07-13 07:24:04.000 194 33706.39 80.18 17103.58 88888.00 2015-07-13 07:24:05.000 194 33706.41 80.23 17103.61 37797.51 2015-07-13 07:24:06.000 194 33706.43 80.26 17103.61 88888.00 2015-07-13 07:24:07.000 194 33706.44 80.28 17103.61 88888.00 2015-07-13 07:24:08.000 194 33706.44 80.34 17103.58 88888.00 2015-07-13 07:24:09.000 194 33706.45 80.33 17103.57 88888.00 2015-07-13 07:24:10.000 194 33706.49 80.39 17103.58 37797.57 2015-07-13 07:24:11.000 194 33706.53 80.41 17103.59 88888.00 2015-07-13 07:24:12.000 194 33706.57 80.44 17103.56 88888.00 2015-07-13 07:24:13.000 194 33706.57 80.47 17103.57 88888.00 2015-07-13 07:24:14.000 194 33706.57 80.50 17103.60 88888.00 2015-07-13 07:24:15.000 194 33706.58 80.53 17103.61 37797.67 2015-07-13 07:24:16.000 194 33706.59 80.54 17103.59 88888.00 2015-07-13 07:24:17.000 194 33706.59 80.57 17103.60 88888.00 2015-07-13 07:24:18.000 194 33706.56 80.58 17103.61 88888.00 2015-07-13 07:24:19.000 194 33706.56 80.57 17103.60 88888.00 2015-07-13 07:24:20.000 194 33706.56 80.60 17103.56 37797.63 2015-07-13 07:24:21.000 194 33706.58 80.60 17103.54 88888.00 2015-07-13 07:24:22.000 194 33706.63 80.59 17103.51 88888.00 2015-07-13 07:24:23.000 194 33706.62 80.60 17103.53 88888.00 2015-07-13 07:24:24.000 194 33706.65 80.65 17103.53 88888.00 2015-07-13 07:24:25.000 194 33706.60 80.67 17103.53 37797.70 2015-07-13 07:24:26.000 194 33706.68 80.70 17103.53 88888.00 2015-07-13 07:24:27.000 194 33706.68 80.72 17103.52 88888.00 2015-07-13 07:24:28.000 194 33706.63 80.78 17103.51 88888.00 2015-07-13 07:24:29.000 194 33706.61 80.79 17103.52 88888.00 2015-07-13 07:24:30.000 194 33706.62 80.79 17103.49 37797.77 2015-07-13 07:24:31.000 194 33706.63 80.82 17103.47 88888.00 2015-07-13 07:24:32.000 194 33706.64 80.82 17103.49 88888.00 2015-07-13 07:24:33.000 194 33706.65 80.89 17103.49 88888.00 2015-07-13 07:24:34.000 194 33706.65 80.93 17103.50 88888.00 2015-07-13 07:24:35.000 194 33706.62 80.95 17103.52 37797.78 2015-07-13 07:24:36.000 194 33706.62 80.97 17103.53 88888.00 2015-07-13 07:24:37.000 194 33706.60 81.00 17103.56 88888.00 2015-07-13 07:24:38.000 194 33706.57 81.01 17103.56 88888.00 2015-07-13 07:24:39.000 194 33706.55 81.03 17103.57 88888.00 2015-07-13 07:24:40.000 194 33706.51 81.04 17103.54 37797.59 2015-07-13 07:24:41.000 194 33706.49 81.05 17103.54 88888.00 2015-07-13 07:24:42.000 194 33706.46 81.08 17103.50 88888.00 2015-07-13 07:24:43.000 194 33706.45 81.07 17103.49 88888.00 2015-07-13 07:24:44.000 194 33706.44 81.01 17103.52 88888.00 2015-07-13 07:24:45.000 194 33706.44 80.98 17103.51 37797.56 2015-07-13 07:24:46.000 194 33706.46 81.02 17103.49 88888.00 2015-07-13 07:24:47.000 194 33706.41 81.08 17103.49 88888.00 2015-07-13 07:24:48.000 194 33706.38 81.08 17103.47 88888.00 2015-07-13 07:24:49.000 194 33706.39 81.12 17103.47 88888.00 2015-07-13 07:24:50.000 194 33706.39 81.12 17103.49 37797.52 2015-07-13 07:24:51.000 194 33706.41 81.16 17103.49 88888.00 2015-07-13 07:24:52.000 194 33706.41 81.14 17103.51 88888.00 2015-07-13 07:24:53.000 194 33706.40 81.17 17103.50 88888.00 2015-07-13 07:24:54.000 194 33706.39 81.15 17103.52 88888.00 2015-07-13 07:24:55.000 194 33706.35 81.15 17103.53 37797.49 2015-07-13 07:24:56.000 194 33706.39 81.24 17103.50 88888.00 2015-07-13 07:24:57.000 194 33706.33 81.27 17103.50 88888.00 2015-07-13 07:24:58.000 194 33706.27 81.27 17103.47 88888.00 2015-07-13 07:24:59.000 194 33706.23 81.30 17103.47 88888.00 2015-07-13 07:25:00.000 194 33706.19 81.32 17103.43 37797.37 2015-07-13 07:25:01.000 194 33706.20 81.36 17103.49 88888.00 2015-07-13 07:25:02.000 194 33706.19 81.39 17103.49 88888.00 2015-07-13 07:25:03.000 194 33706.17 81.39 17103.45 88888.00 2015-07-13 07:25:04.000 194 33706.14 81.40 17103.44 88888.00 2015-07-13 07:25:05.000 194 33706.11 81.39 17103.41 37797.27 2015-07-13 07:25:06.000 194 33706.09 81.40 17103.43 88888.00 2015-07-13 07:25:07.000 194 33706.05 81.43 17103.44 88888.00 2015-07-13 07:25:08.000 194 33706.00 81.49 17103.43 88888.00 2015-07-13 07:25:09.000 194 33705.98 81.47 17103.49 88888.00 2015-07-13 07:25:10.000 194 33705.97 81.49 17103.54 37797.13 2015-07-13 07:25:11.000 194 33705.94 81.52 17103.50 88888.00 2015-07-13 07:25:12.000 194 33705.90 81.50 17103.45 88888.00 2015-07-13 07:25:13.000 194 33705.89 81.46 17103.47 88888.00 2015-07-13 07:25:14.000 194 33705.84 81.49 17103.50 88888.00 2015-07-13 07:25:15.000 194 33705.81 81.53 17103.50 37797.03 2015-07-13 07:25:16.000 194 33705.78 81.53 17103.49 88888.00 2015-07-13 07:25:17.000 194 33705.79 81.51 17103.51 88888.00 2015-07-13 07:25:18.000 194 33705.77 81.53 17103.54 88888.00 2015-07-13 07:25:19.000 194 33705.79 81.56 17103.50 88888.00 2015-07-13 07:25:20.000 194 33705.77 81.58 17103.49 37796.98 2015-07-13 07:25:21.000 194 33705.77 81.60 17103.51 88888.00 2015-07-13 07:25:22.000 194 33705.77 81.65 17103.56 88888.00 2015-07-13 07:25:23.000 194 33705.78 81.66 17103.52 88888.00 2015-07-13 07:25:24.000 194 33705.79 81.69 17103.47 88888.00 2015-07-13 07:25:25.000 194 33705.72 81.67 17103.47 37796.96 2015-07-13 07:25:26.000 194 33705.71 81.67 17103.49 88888.00 2015-07-13 07:25:27.000 194 33705.72 81.69 17103.52 88888.00 2015-07-13 07:25:28.000 194 33705.70 81.71 17103.50 88888.00 2015-07-13 07:25:29.000 194 33705.73 81.72 17103.50 88888.00 2015-07-13 07:25:30.000 194 33705.72 81.75 17103.51 37796.92 2015-07-13 07:25:31.000 194 33705.72 81.76 17103.51 88888.00 2015-07-13 07:25:32.000 194 33705.68 81.73 17103.47 88888.00 2015-07-13 07:25:33.000 194 33705.69 81.75 17103.47 88888.00 2015-07-13 07:25:34.000 194 33705.68 81.75 17103.49 88888.00 2015-07-13 07:25:35.000 194 33705.67 81.74 17103.47 37796.92 2015-07-13 07:25:36.000 194 33705.71 81.76 17103.44 88888.00 2015-07-13 07:25:37.000 194 33705.76 81.74 17103.43 88888.00 2015-07-13 07:25:38.000 194 33705.74 81.75 17103.47 88888.00 2015-07-13 07:25:39.000 194 33705.75 81.74 17103.51 88888.00 2015-07-13 07:25:40.000 194 33705.76 81.73 17103.47 37796.87 2015-07-13 07:25:41.000 194 33705.73 81.75 17103.44 88888.00 2015-07-13 07:25:42.000 194 33705.73 81.80 17103.47 88888.00 2015-07-13 07:25:43.000 194 33705.69 81.77 17103.40 88888.00 2015-07-13 07:25:44.000 194 33705.70 81.76 17103.43 88888.00 2015-07-13 07:25:45.000 194 33705.69 81.77 17103.44 37796.91 2015-07-13 07:25:46.000 194 33705.70 81.79 17103.45 88888.00 2015-07-13 07:25:47.000 194 33705.72 81.73 17103.41 88888.00 2015-07-13 07:25:48.000 194 33705.77 81.70 17103.43 88888.00 2015-07-13 07:25:49.000 194 33705.78 81.71 17103.45 88888.00 2015-07-13 07:25:50.000 194 33705.78 81.72 17103.47 37796.89 2015-07-13 07:25:51.000 194 33705.78 81.71 17103.49 88888.00 2015-07-13 07:25:52.000 194 33705.76 81.64 17103.47 88888.00 2015-07-13 07:25:53.000 194 33705.76 81.61 17103.47 88888.00 2015-07-13 07:25:54.000 194 33705.75 81.59 17103.47 88888.00 2015-07-13 07:25:55.000 194 33705.78 81.60 17103.47 37796.88 2015-07-13 07:25:56.000 194 33705.79 81.57 17103.47 88888.00 2015-07-13 07:25:57.000 194 33705.79 81.58 17103.42 88888.00 2015-07-13 07:25:58.000 194 33705.84 81.54 17103.42 88888.00 2015-07-13 07:25:59.000 194 33705.87 81.49 17103.45 88888.00 2015-07-13 07:26:00.000 194 33705.85 81.52 17103.43 37796.93 2015-07-13 07:26:01.000 194 33705.85 81.54 17103.40 88888.00 2015-07-13 07:26:02.000 194 33705.88 81.53 17103.42 88888.00 2015-07-13 07:26:03.000 194 33705.89 81.52 17103.40 88888.00 2015-07-13 07:26:04.000 194 33705.93 81.54 17103.40 88888.00 2015-07-13 07:26:05.000 194 33705.94 81.52 17103.40 37796.95 2015-07-13 07:26:06.000 194 33705.93 81.51 17103.38 88888.00 2015-07-13 07:26:07.000 194 33705.92 81.53 17103.35 88888.00 2015-07-13 07:26:08.000 194 33706.04 81.56 17103.38 88888.00 2015-07-13 07:26:09.000 194 33706.03 81.53 17103.36 88888.00 2015-07-13 07:26:10.000 194 33706.01 81.51 17103.35 37797.10 2015-07-13 07:26:11.000 194 33706.01 81.54 17103.34 88888.00 2015-07-13 07:26:12.000 194 33706.04 81.51 17103.34 88888.00 2015-07-13 07:26:13.000 194 33706.08 81.51 17103.33 88888.00 2015-07-13 07:26:14.000 194 33706.04 81.50 17103.31 88888.00 2015-07-13 07:26:15.000 194 33706.00 81.52 17103.33 37797.14 2015-07-13 07:26:16.000 194 33706.02 81.55 17103.38 88888.00 2015-07-13 07:26:17.000 194 33706.06 81.55 17103.36 88888.00 2015-07-13 07:26:18.000 194 33706.08 81.52 17103.35 88888.00 2015-07-13 07:26:19.000 194 33706.08 81.47 17103.38 88888.00 2015-07-13 07:26:20.000 194 33706.07 81.51 17103.35 37797.12 2015-07-13 07:26:21.000 194 33706.05 81.47 17103.34 88888.00 2015-07-13 07:26:22.000 194 33706.03 81.43 17103.38 88888.00 2015-07-13 07:26:23.000 194 33706.07 81.42 17103.36 88888.00 2015-07-13 07:26:24.000 194 33706.06 81.41 17103.38 88888.00 2015-07-13 07:26:25.000 194 33706.05 81.39 17103.35 37797.07 2015-07-13 07:26:26.000 194 33706.06 81.39 17103.40 88888.00 2015-07-13 07:26:27.000 194 33706.10 81.35 17103.40 88888.00 2015-07-13 07:26:28.000 194 33706.13 81.33 17103.32 88888.00 2015-07-13 07:26:29.000 194 33706.15 81.34 17103.32 88888.00 2015-07-13 07:26:30.000 194 33706.17 81.31 17103.38 37797.13 2015-07-13 07:26:31.000 194 33706.15 81.29 17103.35 88888.00 2015-07-13 07:26:32.000 194 33706.14 81.24 17103.31 88888.00 2015-07-13 07:26:33.000 194 33706.15 81.22 17103.31 88888.00 2015-07-13 07:26:34.000 194 33706.11 81.17 17103.33 88888.00 2015-07-13 07:26:35.000 194 33706.11 81.14 17103.31 37797.17 2015-07-13 07:26:36.000 194 33706.14 81.12 17103.35 88888.00 2015-07-13 07:26:37.000 194 33706.16 81.08 17103.38 88888.00 2015-07-13 07:26:38.000 194 33706.19 81.03 17103.38 88888.00 2015-07-13 07:26:39.000 194 33706.19 80.99 17103.38 88888.00 2015-07-13 07:26:40.000 194 33706.17 80.96 17103.38 37797.17 2015-07-13 07:26:41.000 194 33706.19 80.94 17103.41 88888.00 2015-07-13 07:26:42.000 194 33706.20 80.92 17103.36 88888.00 2015-07-13 07:26:43.000 194 33706.20 80.88 17103.38 88888.00 2015-07-13 07:26:44.000 194 33706.24 80.86 17103.40 88888.00 2015-07-13 07:26:45.000 194 33706.26 80.83 17103.42 37797.24 2015-07-13 07:26:46.000 194 33706.32 80.80 17103.40 88888.00 2015-07-13 07:26:47.000 194 33706.30 80.75 17103.38 88888.00 2015-07-13 07:26:48.000 194 33706.31 80.69 17103.38 88888.00 2015-07-13 07:26:49.000 194 33706.28 80.66 17103.38 88888.00 2015-07-13 07:26:50.000 194 33706.32 80.68 17103.34 37797.35 2015-07-13 07:26:51.000 194 33706.36 80.62 17103.34 88888.00 2015-07-13 07:26:52.000 194 33706.36 80.60 17103.36 88888.00 2015-07-13 07:26:53.000 194 33706.36 80.58 17103.35 88888.00 2015-07-13 07:26:54.000 194 33706.36 80.58 17103.36 88888.00 2015-07-13 07:26:55.000 194 33706.39 80.54 17103.40 37797.40 2015-07-13 07:26:56.000 194 33706.38 80.52 17103.38 88888.00 2015-07-13 07:26:57.000 194 33706.40 80.50 17103.35 88888.00 2015-07-13 07:26:58.000 194 33706.45 80.52 17103.33 88888.00 2015-07-13 07:26:59.000 194 33706.49 80.48 17103.32 88888.00 2015-07-13 07:27:00.000 194 33706.54 80.46 17103.38 37797.38 2015-07-13 07:27:01.000 194 33706.53 80.41 17103.38 88888.00 2015-07-13 07:27:02.000 194 33706.53 80.39 17103.40 88888.00 2015-07-13 07:27:03.000 194 33706.57 80.36 17103.40 88888.00 2015-07-13 07:27:04.000 194 33706.62 80.36 17103.38 88888.00 2015-07-13 07:27:05.000 194 33706.62 80.33 17103.34 37797.57 2015-07-13 07:27:06.000 194 33706.65 80.30 17103.33 88888.00 2015-07-13 07:27:07.000 194 33706.69 80.25 17103.34 88888.00 2015-07-13 07:27:08.000 194 33706.76 80.22 17103.31 88888.00 2015-07-13 07:27:09.000 194 33706.79 80.21 17103.40 88888.00 2015-07-13 07:27:10.000 194 33706.82 80.22 17103.38 37797.73 2015-07-13 07:27:11.000 194 33706.87 80.19 17103.38 88888.00 2015-07-13 07:27:12.000 194 33706.88 80.21 17103.40 88888.00 2015-07-13 07:27:13.000 194 33706.86 80.18 17103.38 88888.00 2015-07-13 07:27:14.000 194 33706.87 80.20 17103.34 88888.00 2015-07-13 07:27:15.000 194 33706.84 80.19 17103.31 37797.80 2015-07-13 07:27:16.000 194 33706.83 80.18 17103.33 88888.00 2015-07-13 07:27:17.000 194 33706.83 80.15 17103.38 88888.00 2015-07-13 07:27:18.000 194 33706.81 80.11 17103.40 88888.00 2015-07-13 07:27:19.000 194 33706.82 80.12 17103.40 88888.00 2015-07-13 07:27:20.000 194 33706.85 80.11 17103.36 37797.76 2015-07-13 07:27:21.000 194 33706.93 80.14 17103.34 88888.00 2015-07-13 07:27:22.000 194 33706.94 80.17 17103.29 88888.00 2015-07-13 07:27:23.000 194 33706.96 80.15 17103.31 88888.00 2015-07-13 07:27:24.000 194 33706.99 80.15 17103.31 88888.00 2015-07-13 07:27:25.000 194 33707.01 80.15 17103.31 37797.90 2015-07-13 07:27:26.000 194 33707.02 80.14 17103.29 88888.00 2015-07-13 07:27:27.000 194 33707.05 80.11 17103.28 88888.00 2015-07-13 07:27:28.000 194 33707.14 80.10 17103.28 88888.00 2015-07-13 07:27:29.000 194 33707.14 80.09 17103.27 88888.00 2015-07-13 07:27:30.000 194 33707.14 80.13 17103.28 37798.03 2015-07-13 07:27:31.000 194 33707.14 80.10 17103.31 88888.00 2015-07-13 07:27:32.000 194 33707.24 80.10 17103.34 88888.00 2015-07-13 07:27:33.000 194 33707.23 80.06 17103.33 88888.00 2015-07-13 07:27:34.000 194 33707.25 80.07 17103.29 88888.00 2015-07-13 07:27:35.000 194 33707.28 80.09 17103.31 37798.08 2015-07-13 07:27:36.000 194 33707.33 80.10 17103.31 88888.00 2015-07-13 07:27:37.000 194 33707.32 80.07 17103.27 88888.00 2015-07-13 07:27:38.000 194 33707.32 80.06 17103.26 88888.00 2015-07-13 07:27:39.000 194 33707.36 80.10 17103.29 88888.00 2015-07-13 07:27:40.000 194 33707.38 80.10 17103.27 37798.16 2015-07-13 07:27:41.000 194 33707.38 80.08 17103.31 88888.00 2015-07-13 07:27:42.000 194 33707.41 80.05 17103.33 88888.00 2015-07-13 07:27:43.000 194 33707.43 80.09 17103.26 88888.00 2015-07-13 07:27:44.000 194 33707.45 80.14 17103.24 88888.00 2015-07-13 07:27:45.000 194 33707.50 80.16 17103.22 37798.31 2015-07-13 07:27:46.000 194 33707.51 80.19 17103.22 88888.00 2015-07-13 07:27:47.000 194 33707.58 80.24 17103.24 88888.00 2015-07-13 07:27:48.000 194 33707.56 80.25 17103.26 88888.00 2015-07-13 07:27:49.000 194 33707.58 80.30 17103.25 88888.00 2015-07-13 07:27:50.000 194 33707.59 80.30 17103.24 37798.41 2015-07-13 07:27:51.000 194 33707.64 80.38 17103.24 88888.00 2015-07-13 07:27:52.000 194 33707.66 80.38 17103.24 88888.00 2015-07-13 07:27:53.000 194 33707.63 80.40 17103.27 88888.00 2015-07-13 07:27:54.000 194 33707.65 80.42 17103.28 88888.00 2015-07-13 07:27:55.000 194 33707.67 80.42 17103.25 37798.48 2015-07-13 07:27:56.000 194 33707.71 80.44 17103.25 88888.00 2015-07-13 07:27:57.000 194 33707.69 80.47 17103.24 88888.00 2015-07-13 07:27:58.000 194 33707.72 80.49 17103.22 88888.00 2015-07-13 07:27:59.000 194 33707.73 80.55 17103.20 88888.00 2015-07-13 07:28:00.000 194 33707.78 80.57 17103.24 37798.46 2015-07-13 07:28:01.000 194 33707.78 80.54 17103.18 88888.00 2015-07-13 07:28:02.000 194 33707.75 80.57 17103.18 88888.00 2015-07-13 07:28:03.000 194 33707.77 80.65 17103.20 88888.00 2015-07-13 07:28:04.000 194 33707.80 80.70 17103.20 88888.00 2015-07-13 07:28:05.000 194 33707.76 80.69 17103.22 37798.58 2015-07-13 07:28:06.000 194 33707.74 80.68 17103.20 88888.00 2015-07-13 07:28:07.000 194 33707.77 80.73 17103.16 88888.00 2015-07-13 07:28:08.000 194 33707.77 80.75 17103.15 88888.00 2015-07-13 07:28:09.000 194 33707.75 80.79 17103.15 88888.00 2015-07-13 07:28:10.000 194 33707.76 80.81 17103.18 37798.61 2015-07-13 07:28:11.000 194 33707.76 80.80 17103.15 88888.00 2015-07-13 07:28:12.000 194 33707.75 80.79 17103.13 88888.00 2015-07-13 07:28:13.000 194 33707.74 80.78 17103.13 88888.00 2015-07-13 07:28:14.000 194 33707.78 80.81 17103.15 88888.00 2015-07-13 07:28:15.000 194 33707.80 80.83 17103.15 37798.59 2015-07-13 07:28:16.000 194 33707.80 80.89 17103.16 88888.00 2015-07-13 07:28:17.000 194 33707.78 80.88 17103.16 88888.00 2015-07-13 07:28:18.000 194 33707.73 80.86 17103.16 88888.00 2015-07-13 07:28:19.000 194 33707.74 80.91 17103.09 88888.00 2015-07-13 07:28:20.000 194 33707.73 80.92 17103.11 37798.59 2015-07-13 07:28:21.000 194 33707.72 80.94 17103.15 88888.00 2015-07-13 07:28:22.000 194 33707.74 80.95 17103.11 88888.00 2015-07-13 07:28:23.000 194 33707.73 81.00 17103.08 88888.00 2015-07-13 07:28:24.000 194 33707.75 81.02 17103.06 88888.00 2015-07-13 07:28:25.000 194 33707.73 81.00 17103.09 37798.42 2015-07-13 07:28:26.000 194 33707.72 81.05 17103.09 88888.00 2015-07-13 07:28:27.000 194 33707.68 81.12 17103.07 88888.00 2015-07-13 07:28:28.000 194 33707.73 81.13 17103.12 88888.00 2015-07-13 07:28:29.000 194 33707.79 81.15 17103.11 88888.00 2015-07-13 07:28:30.000 194 33707.81 81.14 17103.15 37798.59 2015-07-13 07:28:31.000 194 33707.85 81.15 17103.11 88888.00 2015-07-13 07:28:32.000 194 33707.86 81.23 17103.10 88888.00 2015-07-13 07:28:33.000 194 33707.88 81.28 17103.09 88888.00 2015-07-13 07:28:34.000 194 33707.87 81.30 17103.08 88888.00 2015-07-13 07:28:35.000 194 33707.85 81.35 17103.08 37798.60 2015-07-13 07:28:36.000 194 33707.85 81.40 17103.07 88888.00 2015-07-13 07:28:37.000 194 33707.86 81.41 17103.08 88888.00 2015-07-13 07:28:38.000 194 33707.87 81.39 17103.07 88888.00 2015-07-13 07:28:39.000 194 33707.84 81.46 17103.11 88888.00 2015-07-13 07:28:40.000 194 33707.86 81.54 17103.15 37798.54 2015-07-13 07:28:41.000 194 33707.88 81.56 17103.10 88888.00 2015-07-13 07:28:42.000 194 33707.92 81.59 17103.13 88888.00 2015-07-13 07:28:43.000 194 33707.90 81.63 17103.10 88888.00 2015-07-13 07:28:44.000 194 33707.87 81.66 17103.08 88888.00 2015-07-13 07:28:45.000 194 33707.87 81.64 17103.06 37798.53 2015-07-13 07:28:46.000 194 33707.92 81.68 17103.08 88888.00 2015-07-13 07:28:47.000 194 33707.94 81.72 17103.08 88888.00 2015-07-13 07:28:48.000 194 33707.93 81.75 17103.08 88888.00 2015-07-13 07:28:49.000 194 33707.94 81.76 17103.06 88888.00 2015-07-13 07:28:50.000 194 33707.94 81.78 17103.01 37798.66 2015-07-13 07:28:51.000 194 33707.96 81.74 17103.01 88888.00 2015-07-13 07:28:52.000 194 33708.01 81.74 17103.00 88888.00 2015-07-13 07:28:53.000 194 33708.01 81.73 17102.99 88888.00 2015-07-13 07:28:54.000 194 33708.01 81.74 17102.92 88888.00 2015-07-13 07:28:55.000 194 33707.97 81.71 17102.91 37798.72 2015-07-13 07:28:56.000 194 33708.00 81.72 17102.97 88888.00 2015-07-13 07:28:57.000 194 33708.01 81.74 17102.97 88888.00 2015-07-13 07:28:58.000 194 33707.99 81.76 17102.92 88888.00 2015-07-13 07:28:59.000 194 33707.96 81.74 17102.93 88888.00 2015-07-13 07:29:00.000 194 33707.97 81.77 17102.95 37798.70 2015-07-13 07:29:01.000 194 33707.98 81.79 17102.97 88888.00 2015-07-13 07:29:02.000 194 33708.01 81.81 17102.92 88888.00 2015-07-13 07:29:03.000 194 33708.05 81.81 17102.90 88888.00 2015-07-13 07:29:04.000 194 33708.05 81.80 17102.88 88888.00 2015-07-13 07:29:05.000 194 33708.07 81.81 17102.91 37798.75 2015-07-13 07:29:06.000 194 33708.05 81.82 17102.92 88888.00 2015-07-13 07:29:07.000 194 33708.08 81.81 17102.92 88888.00 2015-07-13 07:29:08.000 194 33708.09 81.82 17102.88 88888.00 2015-07-13 07:29:09.000 194 33708.06 81.82 17102.88 88888.00 2015-07-13 07:29:10.000 194 33708.05 81.87 17102.88 37798.74 2015-07-13 07:29:11.000 194 33708.09 81.89 17102.92 88888.00 2015-07-13 07:29:12.000 194 33708.08 81.90 17102.88 88888.00 2015-07-13 07:29:13.000 194 33708.04 81.90 17102.88 88888.00 2015-07-13 07:29:14.000 194 33708.03 81.90 17102.91 88888.00 2015-07-13 07:29:15.000 194 33708.01 81.91 17102.93 37798.70 2015-07-13 07:29:16.000 194 33708.05 81.86 17102.90 88888.00 2015-07-13 07:29:17.000 194 33708.11 81.91 17102.88 88888.00 2015-07-13 07:29:18.000 194 33708.12 81.94 17102.90 88888.00 2015-07-13 07:29:19.000 194 33708.14 81.94 17102.90 88888.00 2015-07-13 07:29:20.000 194 33708.13 81.98 17102.91 37798.74 2015-07-13 07:29:21.000 194 33708.13 81.94 17102.86 88888.00 2015-07-13 07:29:22.000 194 33708.16 81.97 17102.86 88888.00 2015-07-13 07:29:23.000 194 33708.17 81.98 17102.82 88888.00 2015-07-13 07:29:24.000 194 33708.15 81.96 17102.81 88888.00 2015-07-13 07:29:25.000 194 33708.16 81.95 17102.81 37798.70 2015-07-13 07:29:26.000 194 33708.21 82.02 17102.81 88888.00 2015-07-13 07:29:27.000 194 33708.23 81.98 17102.85 88888.00 2015-07-13 07:29:28.000 194 33708.24 81.96 17102.84 88888.00 2015-07-13 07:29:29.000 194 33708.24 81.98 17102.81 88888.00 2015-07-13 07:29:30.000 194 33708.25 82.01 17102.79 37798.78 2015-07-13 07:29:31.000 194 33708.26 82.03 17102.81 88888.00 2015-07-13 07:29:32.000 194 33708.27 82.04 17102.78 88888.00 2015-07-13 07:29:33.000 194 33708.25 82.01 17102.76 88888.00 2015-07-13 07:29:34.000 194 33708.23 81.97 17102.72 88888.00 2015-07-13 07:29:35.000 194 33708.25 81.99 17102.72 37798.86 2015-07-13 07:29:36.000 194 33708.23 81.94 17102.74 88888.00 2015-07-13 07:29:37.000 194 33708.21 81.90 17102.74 88888.00 2015-07-13 07:29:38.000 194 33708.23 81.91 17102.74 88888.00 2015-07-13 07:29:39.000 194 33708.25 81.93 17102.72 88888.00 2015-07-13 07:29:40.000 194 33708.24 81.93 17102.72 37798.90 2015-07-13 07:29:41.000 194 33708.20 81.97 17102.74 88888.00 2015-07-13 07:29:42.000 194 33708.20 81.99 17102.74 88888.00 2015-07-13 07:29:43.000 194 33708.20 82.01 17102.72 88888.00 2015-07-13 07:29:44.000 194 33708.20 82.09 17102.76 88888.00 2015-07-13 07:29:45.000 194 33708.19 82.08 17102.78 37798.78 2015-07-13 07:29:46.000 194 33708.24 82.08 17102.81 88888.00 2015-07-13 07:29:47.000 194 33708.26 82.10 17102.81 88888.00 2015-07-13 07:29:48.000 194 33708.23 82.11 17102.74 88888.00 2015-07-13 07:29:49.000 194 33708.27 82.10 17102.70 88888.00 2015-07-13 07:29:50.000 194 33708.33 82.18 17102.68 37798.92 2015-07-13 07:29:51.000 194 33708.33 82.16 17102.68 88888.00 2015-07-13 07:29:52.000 194 33708.33 82.19 17102.70 88888.00 2015-07-13 07:29:53.000 194 33708.39 82.20 17102.69 88888.00 2015-07-13 07:29:54.000 194 33708.41 82.17 17102.68 88888.00 2015-07-13 07:29:55.000 194 33708.41 82.18 17102.69 37798.94 2015-07-13 07:29:56.000 194 33708.42 82.21 17102.67 88888.00 2015-07-13 07:29:57.000 194 33708.43 82.23 17102.66 88888.00 2015-07-13 07:29:58.000 194 33708.39 82.22 17102.65 88888.00 2015-07-13 07:29:59.000 194 33708.39 82.24 17102.60 88888.00 2015-07-13 07:30:00.000 194 33708.38 82.29 17102.63 37798.94 2015-07-13 07:30:01.000 194 33708.41 82.32 17102.69 88888.00 2015-07-13 07:30:02.000 194 33708.40 82.32 17102.65 88888.00 2015-07-13 07:30:03.000 194 33708.40 82.33 17102.62 88888.00 2015-07-13 07:30:04.000 194 33708.40 82.37 17102.61 88888.00 2015-07-13 07:30:05.000 194 33708.37 82.37 17102.62 37798.81 2015-07-13 07:30:06.000 194 33708.37 82.38 17102.68 88888.00 2015-07-13 07:30:07.000 194 33708.33 82.43 17102.65 88888.00 2015-07-13 07:30:08.000 194 33708.37 82.41 17102.62 88888.00 2015-07-13 07:30:09.000 194 33708.36 82.46 17102.65 88888.00 2015-07-13 07:30:10.000 194 33708.33 82.52 17102.62 37798.85 2015-07-13 07:30:11.000 194 33708.29 82.49 17102.61 88888.00 2015-07-13 07:30:12.000 194 33708.33 82.49 17102.65 88888.00 2015-07-13 07:30:13.000 194 33708.37 82.54 17102.67 88888.00 2015-07-13 07:30:14.000 194 33708.44 82.60 17102.68 88888.00 2015-07-13 07:30:15.000 194 33708.43 82.57 17102.65 37798.87 2015-07-13 07:30:16.000 194 33708.50 82.61 17102.65 88888.00 2015-07-13 07:30:17.000 194 33708.54 82.62 17102.63 88888.00 2015-07-13 07:30:18.000 194 33708.60 82.65 17102.65 88888.00 2015-07-13 07:30:19.000 194 33708.57 82.64 17102.61 88888.00 2015-07-13 07:30:20.000 194 33708.54 82.55 17102.61 37798.99 2015-07-13 07:30:21.000 194 33708.61 82.57 17102.59 88888.00 2015-07-13 07:30:22.000 194 33708.64 82.53 17102.58 88888.00 2015-07-13 07:30:23.000 194 33708.67 82.57 17102.57 88888.00 2015-07-13 07:30:24.000 194 33708.68 82.56 17102.59 88888.00 2015-07-13 07:30:25.000 194 33708.65 82.55 17102.56 37799.05 2015-07-13 07:30:26.000 194 33708.66 82.56 17102.57 88888.00 2015-07-13 07:30:27.000 194 33708.70 82.59 17102.60 88888.00 2015-07-13 07:30:28.000 194 33708.76 82.57 17102.56 88888.00 2015-07-13 07:30:29.000 194 33708.76 82.54 17102.56 88888.00 2015-07-13 07:30:30.000 194 33708.77 82.54 17102.58 37799.19 2015-07-13 07:30:31.000 194 33708.81 82.59 17102.56 88888.00 2015-07-13 07:30:32.000 194 33708.88 82.64 17102.54 88888.00 2015-07-13 07:30:33.000 194 33708.89 82.70 17102.50 88888.00 2015-07-13 07:30:34.000 194 33708.91 82.77 17102.50 88888.00 2015-07-13 07:30:35.000 194 33708.94 82.81 17102.56 37799.24 2015-07-13 07:30:36.000 194 33708.97 82.82 17102.57 88888.00 2015-07-13 07:30:37.000 194 33708.99 82.78 17102.52 88888.00 2015-07-13 07:30:38.000 194 33708.96 82.79 17102.54 88888.00 2015-07-13 07:30:39.000 194 33708.98 82.79 17102.52 88888.00 2015-07-13 07:30:40.000 194 33709.03 82.77 17102.52 37799.38 2015-07-13 07:30:41.000 194 33709.06 82.80 17102.52 88888.00 2015-07-13 07:30:42.000 194 33709.08 82.82 17102.50 88888.00 2015-07-13 07:30:43.000 194 33709.07 82.81 17102.49 88888.00 2015-07-13 07:30:44.000 194 33709.09 82.84 17102.52 88888.00 2015-07-13 07:30:45.000 194 33709.07 82.93 17102.53 37799.33 2015-07-13 07:30:46.000 194 33709.07 83.05 17102.51 88888.00 2015-07-13 07:30:47.000 194 33709.09 83.09 17102.50 88888.00 2015-07-13 07:30:48.000 194 33709.06 83.09 17102.51 88888.00 2015-07-13 07:30:49.000 194 33709.08 83.10 17102.51 88888.00 2015-07-13 07:30:50.000 194 33709.10 83.16 17102.51 37799.46 2015-07-13 07:30:51.000 194 33709.13 83.14 17102.51 88888.00 2015-07-13 07:30:52.000 194 33709.17 83.14 17102.49 88888.00 2015-07-13 07:30:53.000 194 33709.14 83.12 17102.50 88888.00 2015-07-13 07:30:54.000 194 33709.10 83.13 17102.49 88888.00 2015-07-13 07:30:55.000 194 33709.12 83.22 17102.47 37799.46 2015-07-13 07:30:56.000 194 33709.14 83.27 17102.49 88888.00 2015-07-13 07:30:57.000 194 33709.12 83.28 17102.42 88888.00 2015-07-13 07:30:58.000 194 33709.13 83.28 17102.40 88888.00 2015-07-13 07:30:59.000 194 33709.19 83.29 17102.36 88888.00 2015-07-13 07:31:00.000 194 33709.15 83.28 17102.40 37799.40 2015-07-13 07:31:01.000 194 33709.18 83.32 17102.41 88888.00 2015-07-13 07:31:02.000 194 33709.21 83.38 17102.43 88888.00 2015-07-13 07:31:03.000 194 33709.22 83.40 17102.43 88888.00 2015-07-13 07:31:04.000 194 33709.22 83.41 17102.42 88888.00 2015-07-13 07:31:05.000 194 33709.22 83.46 17102.38 37799.43 2015-07-13 07:31:06.000 194 33709.23 83.46 17102.40 88888.00 2015-07-13 07:31:07.000 194 33709.24 83.41 17102.38 88888.00 2015-07-13 07:31:08.000 194 33709.27 83.43 17102.34 88888.00 2015-07-13 07:31:09.000 194 33709.28 83.48 17102.36 88888.00 2015-07-13 07:31:10.000 194 33709.30 83.55 17102.33 37799.49 2015-07-13 07:31:11.000 194 33709.34 83.56 17102.33 88888.00 2015-07-13 07:31:12.000 194 33709.31 83.55 17102.33 88888.00 2015-07-13 07:31:13.000 194 33709.36 83.56 17102.38 88888.00 2015-07-13 07:31:14.000 194 33709.38 83.58 17102.31 88888.00 2015-07-13 07:31:15.000 194 33709.35 83.59 17102.31 37799.56 2015-07-13 07:31:16.000 194 33709.37 83.62 17102.35 88888.00 2015-07-13 07:31:17.000 194 33709.36 83.62 17102.36 88888.00 2015-07-13 07:31:18.000 194 33709.33 83.61 17102.34 88888.00 2015-07-13 07:31:19.000 194 33709.31 83.61 17102.31 88888.00 2015-07-13 07:31:20.000 194 33709.35 83.62 17102.32 37799.60 2015-07-13 07:31:21.000 194 33709.35 83.64 17102.35 88888.00 2015-07-13 07:31:22.000 194 33709.40 83.68 17102.34 88888.00 2015-07-13 07:31:23.000 194 33709.40 83.71 17102.31 88888.00 2015-07-13 07:31:24.000 194 33709.44 83.73 17102.31 88888.00 2015-07-13 07:31:25.000 194 33709.49 83.73 17102.27 37799.61 2015-07-13 07:31:26.000 194 33709.53 83.74 17102.26 88888.00 2015-07-13 07:31:27.000 194 33709.56 83.77 17102.28 88888.00 2015-07-13 07:31:28.000 194 33709.54 83.82 17102.22 88888.00 2015-07-13 07:31:29.000 194 33709.58 83.83 17102.19 88888.00 2015-07-13 07:31:30.000 194 33709.60 83.86 17102.24 37799.78 2015-07-13 07:31:31.000 194 33709.65 83.89 17102.22 88888.00 2015-07-13 07:31:32.000 194 33709.68 83.94 17102.24 88888.00 2015-07-13 07:31:33.000 194 33709.74 83.96 17102.24 88888.00 2015-07-13 07:31:34.000 194 33709.78 83.97 17102.25 88888.00 2015-07-13 07:31:35.000 194 33709.83 83.99 17102.22 37799.86 2015-07-13 07:31:36.000 194 33709.86 83.98 17102.18 88888.00 2015-07-13 07:31:37.000 194 33709.91 84.03 17102.18 88888.00 2015-07-13 07:31:38.000 194 33709.96 84.12 17102.24 88888.00 2015-07-13 07:31:39.000 194 33710.03 84.19 17102.26 88888.00 2015-07-13 07:31:40.000 194 33710.10 84.20 17102.24 37800.07 2015-07-13 07:31:41.000 194 33710.10 84.21 17102.20 88888.00 2015-07-13 07:31:42.000 194 33710.15 84.23 17102.22 88888.00 2015-07-13 07:31:43.000 194 33710.21 84.26 17102.19 88888.00 2015-07-13 07:31:44.000 194 33710.20 84.27 17102.15 88888.00 2015-07-13 07:31:45.000 194 33710.26 84.27 17102.15 37800.23 2015-07-13 07:31:46.000 194 33710.30 84.25 17102.12 88888.00 2015-07-13 07:31:47.000 194 33710.34 84.27 17102.10 88888.00 2015-07-13 07:31:48.000 194 33710.33 84.29 17102.08 88888.00 2015-07-13 07:31:49.000 194 33710.34 84.32 17102.08 88888.00 2015-07-13 07:31:50.000 194 33710.40 84.30 17102.06 37800.31 2015-07-13 07:31:51.000 194 33710.38 84.32 17102.06 88888.00 2015-07-13 07:31:52.000 194 33710.38 84.33 17102.10 88888.00 2015-07-13 07:31:53.000 194 33710.43 84.33 17102.06 88888.00 2015-07-13 07:31:54.000 194 33710.46 84.33 17102.04 88888.00 2015-07-13 07:31:55.000 194 33710.50 84.36 17102.01 37800.38 2015-07-13 07:31:56.000 194 33710.55 84.36 17101.99 88888.00 2015-07-13 07:31:57.000 194 33710.63 84.33 17102.02 88888.00 2015-07-13 07:31:58.000 194 33710.66 84.38 17102.03 88888.00 2015-07-13 07:31:59.000 194 33710.63 84.39 17102.04 88888.00 2015-07-13 07:32:00.000 194 33710.64 84.43 17102.00 37800.51 2015-07-13 07:32:01.000 194 33710.68 84.48 17101.97 88888.00 2015-07-13 07:32:02.000 194 33710.68 84.46 17101.99 88888.00 2015-07-13 07:32:03.000 194 33710.73 84.43 17101.99 88888.00 2015-07-13 07:32:04.000 194 33710.71 84.42 17101.97 88888.00 2015-07-13 07:32:05.000 194 33710.69 84.45 17101.95 37800.50 2015-07-13 07:32:06.000 194 33710.69 84.46 17101.97 88888.00 2015-07-13 07:32:07.000 194 33710.72 84.54 17101.95 88888.00 2015-07-13 07:32:08.000 194 33710.77 84.59 17101.97 88888.00 2015-07-13 07:32:09.000 194 33710.76 84.61 17101.92 88888.00 2015-07-13 07:32:10.000 194 33710.76 84.69 17101.95 37800.58 2015-07-13 07:32:11.000 194 33710.78 84.73 17101.97 88888.00 2015-07-13 07:32:12.000 194 33710.77 84.77 17101.92 88888.00 2015-07-13 07:32:13.000 194 33710.80 84.80 17101.91 88888.00 2015-07-13 07:32:14.000 194 33710.82 84.83 17101.92 88888.00 2015-07-13 07:32:15.000 194 33710.83 84.81 17101.94 37800.64 2015-07-13 07:32:16.000 194 33710.88 84.85 17101.95 88888.00 2015-07-13 07:32:17.000 194 33710.89 84.86 17101.95 88888.00 2015-07-13 07:32:18.000 194 33710.88 84.84 17101.94 88888.00 2015-07-13 07:32:19.000 194 33710.88 84.85 17101.90 88888.00 2015-07-13 07:32:20.000 194 33710.89 84.93 17101.92 37800.66 2015-07-13 07:32:21.000 194 33710.86 84.95 17101.90 88888.00 2015-07-13 07:32:22.000 194 33710.87 84.96 17101.88 88888.00 2015-07-13 07:32:23.000 194 33710.94 84.94 17101.93 88888.00 2015-07-13 07:32:24.000 194 33710.96 84.95 17101.88 88888.00 2015-07-13 07:32:25.000 194 33710.99 84.96 17101.85 37800.79 2015-07-13 07:32:26.000 194 33711.05 85.01 17101.88 88888.00 2015-07-13 07:32:27.000 194 33711.05 85.06 17101.86 88888.00 2015-07-13 07:32:28.000 194 33711.02 85.11 17101.85 88888.00 2015-07-13 07:32:29.000 194 33711.04 85.09 17101.88 88888.00 2015-07-13 07:32:30.000 194 33711.07 85.07 17101.88 37800.90 2015-07-13 07:32:31.000 194 33711.05 85.11 17101.86 88888.00 2015-07-13 07:32:32.000 194 33711.05 85.13 17101.82 88888.00 2015-07-13 07:32:33.000 194 33711.08 85.12 17101.78 88888.00 2015-07-13 07:32:34.000 194 33711.12 85.08 17101.78 88888.00 2015-07-13 07:32:35.000 194 33711.09 85.08 17101.81 37800.85 2015-07-13 07:32:36.000 194 33711.10 85.09 17101.81 88888.00 2015-07-13 07:32:37.000 194 33711.09 85.07 17101.76 88888.00 2015-07-13 07:32:38.000 194 33711.09 85.08 17101.77 88888.00 2015-07-13 07:32:39.000 194 33711.08 85.11 17101.74 88888.00 2015-07-13 07:32:40.000 194 33711.10 85.16 17101.75 37800.87 2015-07-13 07:32:41.000 194 33711.06 85.18 17101.81 88888.00 2015-07-13 07:32:42.000 194 33711.06 85.18 17101.78 88888.00 2015-07-13 07:32:43.000 194 33711.07 85.21 17101.74 88888.00 2015-07-13 07:32:44.000 194 33711.09 85.23 17101.74 88888.00 2015-07-13 07:32:45.000 194 33711.09 85.29 17101.72 37800.88 2015-07-13 07:32:46.000 194 33711.09 85.35 17101.75 88888.00 2015-07-13 07:32:47.000 194 33711.08 85.35 17101.76 88888.00 2015-07-13 07:32:48.000 194 33711.07 85.40 17101.76 88888.00 2015-07-13 07:32:49.000 194 33711.06 85.41 17101.72 88888.00 2015-07-13 07:32:50.000 194 33711.06 85.50 17101.72 37800.86 2015-07-13 07:32:51.000 194 33711.07 85.57 17101.72 88888.00 2015-07-13 07:32:52.000 194 33711.07 85.59 17101.74 88888.00 2015-07-13 07:32:53.000 194 33711.05 85.63 17101.69 88888.00 2015-07-13 07:32:54.000 194 33711.05 85.71 17101.69 88888.00 2015-07-13 07:32:55.000 194 33711.03 85.76 17101.72 37800.74 2015-07-13 07:32:56.000 194 33711.00 85.73 17101.72 88888.00 2015-07-13 07:32:57.000 194 33711.05 85.79 17101.72 88888.00 2015-07-13 07:32:58.000 194 33711.05 85.82 17101.69 88888.00 2015-07-13 07:32:59.000 194 33711.04 85.92 17101.74 88888.00 2015-07-13 07:33:00.000 194 33711.05 85.97 17101.69 37800.87 2015-07-13 07:33:01.000 194 33711.06 86.03 17101.68 88888.00 2015-07-13 07:33:02.000 194 33711.05 86.12 17101.70 88888.00 2015-07-13 07:33:03.000 194 33711.04 86.16 17101.69 88888.00 2015-07-13 07:33:04.000 194 33711.00 86.21 17101.68 88888.00 2015-07-13 07:33:05.000 194 33710.97 86.23 17101.67 37800.73 2015-07-13 07:33:06.000 194 33710.93 86.28 17101.68 88888.00 2015-07-13 07:33:07.000 194 33710.93 86.37 17101.69 88888.00 2015-07-13 07:33:08.000 194 33710.91 86.44 17101.69 88888.00 2015-07-13 07:33:09.000 194 33710.94 86.50 17101.69 88888.00 2015-07-13 07:33:10.000 194 33710.93 86.54 17101.66 37800.75 2015-07-13 07:33:11.000 194 33710.90 86.60 17101.62 88888.00 2015-07-13 07:33:12.000 194 33710.89 86.66 17101.65 88888.00 2015-07-13 07:33:13.000 194 33710.89 86.70 17101.63 88888.00 2015-07-13 07:33:14.000 194 33710.92 86.77 17101.63 88888.00 2015-07-13 07:33:15.000 194 33710.93 86.80 17101.65 37800.62 2015-07-13 07:33:16.000 194 33710.97 86.89 17101.65 88888.00 2015-07-13 07:33:17.000 194 33710.95 86.95 17101.67 88888.00 2015-07-13 07:33:18.000 194 33710.94 86.99 17101.66 88888.00 2015-07-13 07:33:19.000 194 33710.91 86.97 17101.62 88888.00 2015-07-13 07:33:20.000 194 33710.92 87.00 17101.65 37800.69 2015-07-13 07:33:21.000 194 33710.90 87.00 17101.63 88888.00 2015-07-13 07:33:22.000 194 33710.97 87.05 17101.60 88888.00 2015-07-13 07:33:23.000 194 33710.96 87.11 17101.58 88888.00 2015-07-13 07:33:24.000 194 33710.93 87.14 17101.57 88888.00 2015-07-13 07:33:25.000 194 33710.93 87.16 17101.57 37800.65 2015-07-13 07:33:26.000 194 33710.92 87.19 17101.56 88888.00 2015-07-13 07:33:27.000 194 33710.95 87.22 17101.53 88888.00 2015-07-13 07:33:28.000 194 33710.96 87.22 17101.50 88888.00 2015-07-13 07:33:29.000 194 33710.92 87.25 17101.51 88888.00 2015-07-13 07:33:30.000 194 33710.90 87.33 17101.52 37800.69 2015-07-13 07:33:31.000 194 33710.92 87.40 17101.51 88888.00 2015-07-13 07:33:32.000 194 33710.92 87.42 17101.53 88888.00 2015-07-13 07:33:33.000 194 33710.92 87.44 17101.51 88888.00 2015-07-13 07:33:34.000 194 33710.90 87.45 17101.53 88888.00 2015-07-13 07:33:35.000 194 33710.91 87.47 17101.49 37800.76 2015-07-13 07:33:36.000 194 33710.92 87.48 17101.44 88888.00 2015-07-13 07:33:37.000 194 33710.94 87.54 17101.44 88888.00 2015-07-13 07:33:38.000 194 33710.99 87.57 17101.45 88888.00 2015-07-13 07:33:39.000 194 33711.01 87.58 17101.47 88888.00 2015-07-13 07:33:40.000 194 33711.00 87.62 17101.47 37800.64 2015-07-13 07:33:41.000 194 33710.99 87.67 17101.47 88888.00 2015-07-13 07:33:42.000 194 33711.06 87.66 17101.51 88888.00 2015-07-13 07:33:43.000 194 33711.06 87.69 17101.49 88888.00 2015-07-13 07:33:44.000 194 33711.05 87.73 17101.45 88888.00 2015-07-13 07:33:45.000 194 33711.09 87.75 17101.44 37800.68 2015-07-13 07:33:46.000 194 33711.10 87.73 17101.40 88888.00 2015-07-13 07:33:47.000 194 33711.15 87.76 17101.40 88888.00 2015-07-13 07:33:48.000 194 33711.17 87.78 17101.42 88888.00 2015-07-13 07:33:49.000 194 33711.15 87.79 17101.40 88888.00 2015-07-13 07:33:50.000 194 33711.16 87.77 17101.38 37800.76 2015-07-13 07:33:51.000 194 33711.15 87.76 17101.38 88888.00 2015-07-13 07:33:52.000 194 33711.16 87.80 17101.33 88888.00 2015-07-13 07:33:53.000 194 33711.14 87.80 17101.31 88888.00 2015-07-13 07:33:54.000 194 33711.14 87.77 17101.35 88888.00 2015-07-13 07:33:55.000 194 33711.16 87.76 17101.33 37800.74 2015-07-13 07:33:56.000 194 33711.20 87.81 17101.32 88888.00 2015-07-13 07:33:57.000 194 33711.17 87.80 17101.31 88888.00 2015-07-13 07:33:58.000 194 33711.16 87.84 17101.32 88888.00 2015-07-13 07:33:59.000 194 33711.18 87.83 17101.33 88888.00 2015-07-13 07:34:00.000 194 33711.15 87.82 17101.32 37800.77 2015-07-13 07:34:01.000 194 33711.17 87.78 17101.31 88888.00 2015-07-13 07:34:02.000 194 33711.17 87.76 17101.28 88888.00 2015-07-13 07:34:03.000 194 33711.16 87.80 17101.25 88888.00 2015-07-13 07:34:04.000 194 33711.16 87.84 17101.27 88888.00 2015-07-13 07:34:05.000 194 33711.18 87.79 17101.22 37800.79 2015-07-13 07:34:06.000 194 33711.19 87.80 17101.19 88888.00 2015-07-13 07:34:07.000 194 33711.22 87.83 17101.22 88888.00 2015-07-13 07:34:08.000 194 33711.25 87.84 17101.22 88888.00 2015-07-13 07:34:09.000 194 33711.25 87.76 17101.24 88888.00 2015-07-13 07:34:10.000 194 33711.25 87.77 17101.22 37800.93 2015-07-13 07:34:11.000 194 33711.23 87.76 17101.22 88888.00 2015-07-13 07:34:12.000 194 33711.28 87.77 17101.24 88888.00 2015-07-13 07:34:13.000 194 33711.29 87.76 17101.26 88888.00 2015-07-13 07:34:14.000 194 33711.27 87.72 17101.24 88888.00 2015-07-13 07:34:15.000 194 33711.28 87.73 17101.24 37800.83 2015-07-13 07:34:16.000 194 33711.31 87.72 17101.22 88888.00 2015-07-13 07:34:17.000 194 33711.34 87.72 17101.24 88888.00 2015-07-13 07:34:18.000 194 33711.32 87.72 17101.20 88888.00 2015-07-13 07:34:19.000 194 33711.30 87.67 17101.22 88888.00 2015-07-13 07:34:20.000 194 33711.35 87.70 17101.22 37800.87 2015-07-13 07:34:21.000 194 33711.38 87.71 17101.22 88888.00 2015-07-13 07:34:22.000 194 33711.39 87.70 17101.19 88888.00 2015-07-13 07:34:23.000 194 33711.41 87.70 17101.19 88888.00 2015-07-13 07:34:24.000 194 33711.42 87.67 17101.18 88888.00 2015-07-13 07:34:25.000 194 33711.43 87.65 17101.20 37800.90 2015-07-13 07:34:26.000 194 33711.43 87.61 17101.16 88888.00 2015-07-13 07:34:27.000 194 33711.46 87.63 17101.15 88888.00 2015-07-13 07:34:28.000 194 33711.51 87.62 17101.15 88888.00 2015-07-13 07:34:29.000 194 33711.49 87.63 17101.19 88888.00 2015-07-13 07:34:30.000 194 33711.46 87.63 17101.18 37800.97 2015-07-13 07:34:31.000 194 33711.47 87.63 17101.15 88888.00 2015-07-13 07:34:32.000 194 33711.47 87.61 17101.16 88888.00 2015-07-13 07:34:33.000 194 33711.50 87.63 17101.15 88888.00 2015-07-13 07:34:34.000 194 33711.53 87.62 17101.15 88888.00 2015-07-13 07:34:35.000 194 33711.55 87.60 17101.16 37800.92 2015-07-13 07:34:36.000 194 33711.54 87.62 17101.12 88888.00 2015-07-13 07:34:37.000 194 33711.56 87.64 17101.12 88888.00 2015-07-13 07:34:38.000 194 33711.51 87.59 17101.12 88888.00 2015-07-13 07:34:39.000 194 33711.51 87.60 17101.15 88888.00 2015-07-13 07:34:40.000 194 33711.55 87.59 17101.15 37800.96 2015-07-13 07:34:41.000 194 33711.55 87.61 17101.11 88888.00 2015-07-13 07:34:42.000 194 33711.58 87.62 17101.11 88888.00 2015-07-13 07:34:43.000 194 33711.62 87.62 17101.10 88888.00 2015-07-13 07:34:44.000 194 33711.67 87.65 17101.08 88888.00 2015-07-13 07:34:45.000 194 33711.65 87.65 17101.06 37801.17 2015-07-13 07:34:46.000 194 33711.67 87.68 17101.08 88888.00 2015-07-13 07:34:47.000 194 33711.74 87.70 17101.08 88888.00 2015-07-13 07:34:48.000 194 33711.78 87.73 17101.11 88888.00 2015-07-13 07:34:49.000 194 33711.78 87.77 17101.08 88888.00 2015-07-13 07:34:50.000 194 33711.79 87.80 17101.06 37801.25 2015-07-13 07:34:51.000 194 33711.85 87.81 17101.08 88888.00 2015-07-13 07:34:52.000 194 33711.84 87.83 17101.09 88888.00 2015-07-13 07:34:53.000 194 33711.90 87.85 17101.06 88888.00 2015-07-13 07:34:54.000 194 33711.90 87.88 17101.06 88888.00 2015-07-13 07:34:55.000 194 33711.90 87.93 17101.07 37801.36 2015-07-13 07:34:56.000 194 33711.92 87.94 17101.06 88888.00 2015-07-13 07:34:57.000 194 33711.97 87.96 17101.06 88888.00 2015-07-13 07:34:58.000 194 33711.97 87.95 17101.08 88888.00 2015-07-13 07:34:59.000 194 33711.99 87.91 17101.06 88888.00 2015-07-13 07:35:00.000 194 33712.02 87.90 17101.07 37801.36 2015-07-13 07:35:01.000 194 33712.03 87.91 17101.01 88888.00 2015-07-13 07:35:02.000 194 33712.05 87.91 17100.99 88888.00 2015-07-13 07:35:03.000 194 33712.09 87.93 17101.00 88888.00 2015-07-13 07:35:04.000 194 33712.10 87.91 17100.99 88888.00 2015-07-13 07:35:05.000 194 33712.16 87.92 17100.97 37801.44 2015-07-13 07:35:06.000 194 33712.23 87.90 17101.01 88888.00 2015-07-13 07:35:07.000 194 33712.26 87.87 17101.04 88888.00 2015-07-13 07:35:08.000 194 33712.31 87.84 17101.03 88888.00 2015-07-13 07:35:09.000 194 33712.34 87.85 17100.99 88888.00 2015-07-13 07:35:10.000 194 33712.42 87.91 17100.99 37801.73 2015-07-13 07:35:11.000 194 33712.43 87.89 17100.99 88888.00 2015-07-13 07:35:12.000 194 33712.44 87.85 17100.97 88888.00 2015-07-13 07:35:13.000 194 33712.45 87.88 17100.99 88888.00 2015-07-13 07:35:14.000 194 33712.51 87.90 17100.97 88888.00 2015-07-13 07:35:15.000 194 33712.53 87.87 17100.95 37801.82 2015-07-13 07:35:16.000 194 33712.56 87.89 17100.93 88888.00 2015-07-13 07:35:17.000 194 33712.63 87.91 17100.99 88888.00 2015-07-13 07:35:18.000 194 33712.67 87.90 17100.95 88888.00 2015-07-13 07:35:19.000 194 33712.75 87.93 17100.94 88888.00 2015-07-13 07:35:20.000 194 33712.73 87.94 17100.92 37801.96 2015-07-13 07:35:21.000 194 33712.74 87.96 17100.91 88888.00 2015-07-13 07:35:22.000 194 33712.79 87.99 17100.90 88888.00 2015-07-13 07:35:23.000 194 33712.84 88.01 17100.90 88888.00 2015-07-13 07:35:24.000 194 33712.84 87.99 17100.91 88888.00 2015-07-13 07:35:25.000 194 33712.88 88.01 17100.93 37802.06 2015-07-13 07:35:26.000 194 33712.95 88.02 17100.94 88888.00 2015-07-13 07:35:27.000 194 33712.95 87.97 17100.95 88888.00 2015-07-13 07:35:28.000 194 33712.90 87.97 17100.99 88888.00 2015-07-13 07:35:29.000 194 33712.91 87.99 17100.95 88888.00 2015-07-13 07:35:30.000 194 33712.94 87.96 17100.90 37802.26 2015-07-13 07:35:31.000 194 33712.95 87.95 17100.88 88888.00 2015-07-13 07:35:32.000 194 33712.93 87.94 17100.91 88888.00 2015-07-13 07:35:33.000 194 33712.94 87.93 17100.91 88888.00 2015-07-13 07:35:34.000 194 33712.90 87.92 17100.90 88888.00 2015-07-13 07:35:35.000 194 33712.90 87.89 17100.82 37802.25 2015-07-13 07:35:36.000 194 33712.91 87.91 17100.79 88888.00 2015-07-13 07:35:37.000 194 33712.91 87.85 17100.83 88888.00 2015-07-13 07:35:38.000 194 33712.92 87.83 17100.83 88888.00 2015-07-13 07:35:39.000 194 33712.95 87.83 17100.82 88888.00 2015-07-13 07:35:40.000 194 33712.95 87.80 17100.82 37802.14 2015-07-13 07:35:41.000 194 33712.94 87.82 17100.83 88888.00 2015-07-13 07:35:42.000 194 33712.96 87.84 17100.83 88888.00 2015-07-13 07:35:43.000 194 33712.93 87.88 17100.83 88888.00 2015-07-13 07:35:44.000 194 33712.91 87.87 17100.85 88888.00 2015-07-13 07:35:45.000 194 33712.91 87.87 17100.79 37802.13 2015-07-13 07:35:46.000 194 33712.95 87.88 17100.77 88888.00 2015-07-13 07:35:47.000 194 33713.00 87.85 17100.81 88888.00 2015-07-13 07:35:48.000 194 33713.06 87.81 17100.78 88888.00 2015-07-13 07:35:49.000 194 33713.06 87.82 17100.75 88888.00 2015-07-13 07:35:50.000 194 33713.07 87.78 17100.76 37802.30 2015-07-13 07:35:51.000 194 33713.12 87.77 17100.75 88888.00 2015-07-13 07:35:52.000 194 33713.17 87.80 17100.74 88888.00 2015-07-13 07:35:53.000 194 33713.21 87.84 17100.75 88888.00 2015-07-13 07:35:54.000 194 33713.22 87.86 17100.74 88888.00 2015-07-13 07:35:55.000 194 33713.26 87.82 17100.74 37802.39 2015-07-13 07:35:56.000 194 33713.27 87.75 17100.74 88888.00 2015-07-13 07:35:57.000 194 33713.31 87.71 17100.67 88888.00 2015-07-13 07:35:58.000 194 33713.40 87.70 17100.68 88888.00 2015-07-13 07:35:59.000 194 33713.43 87.71 17100.67 88888.00 2015-07-13 07:36:00.000 194 33713.46 87.67 17100.70 37802.55 2015-07-13 07:36:01.000 194 33713.54 87.67 17100.72 88888.00 2015-07-13 07:36:02.000 194 33713.61 87.70 17100.70 88888.00 2015-07-13 07:36:03.000 194 33713.67 87.70 17100.68 88888.00 2015-07-13 07:36:04.000 194 33713.71 87.74 17100.65 88888.00 2015-07-13 07:36:05.000 194 33713.72 87.77 17100.67 37802.71 2015-07-13 07:36:06.000 194 33713.76 87.77 17100.69 88888.00 2015-07-13 07:36:07.000 194 33713.80 87.75 17100.63 88888.00 2015-07-13 07:36:08.000 194 33713.81 87.73 17100.61 88888.00 2015-07-13 07:36:09.000 194 33713.79 87.79 17100.63 88888.00 2015-07-13 07:36:10.000 194 33713.79 87.82 17100.62 37802.91 2015-07-13 07:36:11.000 194 33713.79 87.80 17100.59 88888.00 2015-07-13 07:36:12.000 194 33713.85 87.79 17100.62 88888.00 2015-07-13 07:36:13.000 194 33713.83 87.81 17100.65 88888.00 2015-07-13 07:36:14.000 194 33713.78 87.85 17100.62 88888.00 2015-07-13 07:36:15.000 194 33713.78 87.86 17100.61 37802.94 2015-07-13 07:36:16.000 194 33713.82 87.86 17100.60 88888.00 2015-07-13 07:36:17.000 194 33713.80 87.85 17100.62 88888.00 2015-07-13 07:36:18.000 194 33713.84 87.87 17100.63 88888.00 2015-07-13 07:36:19.000 194 33713.83 87.91 17100.66 88888.00 2015-07-13 07:36:20.000 194 33713.81 87.92 17100.67 37803.01 2015-07-13 07:36:21.000 194 33713.78 87.91 17100.60 88888.00 2015-07-13 07:36:22.000 194 33713.84 87.94 17100.61 88888.00 2015-07-13 07:36:23.000 194 33713.84 87.98 17100.60 88888.00 2015-07-13 07:36:24.000 194 33713.87 88.00 17100.61 88888.00 2015-07-13 07:36:25.000 194 33713.92 88.03 17100.61 37802.97 2015-07-13 07:36:26.000 194 33713.91 88.02 17100.60 88888.00 2015-07-13 07:36:27.000 194 33713.91 88.03 17100.60 88888.00 2015-07-13 07:36:28.000 194 33713.95 88.09 17100.60 88888.00 2015-07-13 07:36:29.000 194 33713.97 88.11 17100.58 88888.00 2015-07-13 07:36:30.000 194 33713.97 88.11 17100.56 37803.11 2015-07-13 07:36:31.000 194 33714.02 88.15 17100.59 88888.00 2015-07-13 07:36:32.000 194 33714.08 88.16 17100.60 88888.00 2015-07-13 07:36:33.000 194 33714.06 88.15 17100.60 88888.00 2015-07-13 07:36:34.000 194 33714.06 88.10 17100.58 88888.00 2015-07-13 07:36:35.000 194 33714.10 88.06 17100.57 37803.10 2015-07-13 07:36:36.000 194 33714.11 88.06 17100.56 88888.00 2015-07-13 07:36:37.000 194 33714.12 88.08 17100.56 88888.00 2015-07-13 07:36:38.000 194 33714.16 88.09 17100.57 88888.00 2015-07-13 07:36:39.000 194 33714.18 88.09 17100.56 88888.00 2015-07-13 07:36:40.000 194 33714.24 88.10 17100.57 37803.24 2015-07-13 07:36:41.000 194 33714.24 88.11 17100.58 88888.00 2015-07-13 07:36:42.000 194 33714.26 88.13 17100.56 88888.00 2015-07-13 07:36:43.000 194 33714.27 88.14 17100.56 88888.00 2015-07-13 07:36:44.000 194 33714.30 88.14 17100.53 88888.00 2015-07-13 07:36:45.000 194 33714.35 88.15 17100.56 37803.33 2015-07-13 07:36:46.000 194 33714.39 88.15 17100.56 88888.00 2015-07-13 07:36:47.000 194 33714.40 88.17 17100.49 88888.00 2015-07-13 07:36:48.000 194 33714.44 88.20 17100.47 88888.00 2015-07-13 07:36:49.000 194 33714.46 88.20 17100.49 88888.00 2015-07-13 07:36:50.000 194 33714.43 88.19 17100.50 37803.45 2015-07-13 07:36:51.000 194 33714.42 88.21 17100.49 88888.00 2015-07-13 07:36:52.000 194 33714.45 88.23 17100.45 88888.00 2015-07-13 07:36:53.000 194 33714.52 88.22 17100.43 88888.00 2015-07-13 07:36:54.000 194 33714.58 88.23 17100.44 88888.00 2015-07-13 07:36:55.000 194 33714.61 88.22 17100.43 37803.51 2015-07-13 07:36:56.000 194 33714.63 88.20 17100.42 88888.00 2015-07-13 07:36:57.000 194 33714.62 88.21 17100.45 88888.00 2015-07-13 07:36:58.000 194 33714.67 88.21 17100.42 88888.00 2015-07-13 07:36:59.000 194 33714.69 88.27 17100.40 88888.00 2015-07-13 07:37:00.000 194 33714.69 88.25 17100.38 37803.55 2015-07-13 07:37:01.000 194 33714.69 88.24 17100.38 88888.00 2015-07-13 07:37:02.000 194 33714.73 88.24 17100.41 88888.00 2015-07-13 07:37:03.000 194 33714.76 88.28 17100.42 88888.00 2015-07-13 07:37:04.000 194 33714.76 88.29 17100.40 88888.00 2015-07-13 07:37:05.000 194 33714.76 88.28 17100.40 37803.62 2015-07-13 07:37:06.000 194 33714.80 88.29 17100.38 88888.00 2015-07-13 07:37:07.000 194 33714.82 88.32 17100.34 88888.00 2015-07-13 07:37:08.000 194 33714.85 88.32 17100.31 88888.00 2015-07-13 07:37:09.000 194 33714.83 88.31 17100.33 88888.00 2015-07-13 07:37:10.000 194 33714.84 88.27 17100.36 37803.65 2015-07-13 07:37:11.000 194 33714.87 88.26 17100.35 88888.00 2015-07-13 07:37:12.000 194 33714.84 88.21 17100.33 88888.00 2015-07-13 07:37:13.000 194 33714.85 88.25 17100.34 88888.00 2015-07-13 07:37:14.000 194 33714.89 88.27 17100.28 88888.00 2015-07-13 07:37:15.000 194 33714.88 88.23 17100.27 37803.74 2015-07-13 07:37:16.000 194 33714.92 88.22 17100.29 88888.00 2015-07-13 07:37:17.000 194 33714.95 88.19 17100.27 88888.00 2015-07-13 07:37:18.000 194 33714.93 88.19 17100.26 88888.00 2015-07-13 07:37:19.000 194 33714.98 88.15 17100.24 88888.00 2015-07-13 07:37:20.000 194 33715.00 88.09 17100.22 37803.81 2015-07-13 07:37:21.000 194 33715.01 88.10 17100.24 88888.00 2015-07-13 07:37:22.000 194 33714.99 88.14 17100.22 88888.00 2015-07-13 07:37:23.000 194 33714.96 88.12 17100.22 88888.00 2015-07-13 07:37:24.000 194 33714.94 88.12 17100.19 88888.00 2015-07-13 07:37:25.000 194 33715.00 88.11 17100.19 37803.77 2015-07-13 07:37:26.000 194 33715.02 88.09 17100.20 88888.00 2015-07-13 07:37:27.000 194 33714.99 88.09 17100.22 88888.00 2015-07-13 07:37:28.000 194 33714.98 88.09 17100.22 88888.00 2015-07-13 07:37:29.000 194 33714.96 88.11 17100.18 88888.00 2015-07-13 07:37:30.000 194 33714.99 88.09 17100.20 37803.74 2015-07-13 07:37:31.000 194 33714.96 88.10 17100.20 88888.00 2015-07-13 07:37:32.000 194 33714.95 88.12 17100.20 88888.00 2015-07-13 07:37:33.000 194 33714.94 88.13 17100.20 88888.00 2015-07-13 07:37:34.000 194 33714.96 88.12 17100.22 88888.00 2015-07-13 07:37:35.000 194 33714.97 88.09 17100.17 37803.73 2015-07-13 07:37:36.000 194 33715.00 88.09 17100.22 88888.00 2015-07-13 07:37:37.000 194 33715.03 88.09 17100.22 88888.00 2015-07-13 07:37:38.000 194 33715.07 88.10 17100.15 88888.00 2015-07-13 07:37:39.000 194 33715.08 88.08 17100.17 88888.00 2015-07-13 07:37:40.000 194 33715.08 88.06 17100.17 37803.82 2015-07-13 07:37:41.000 194 33715.09 88.02 17100.20 88888.00 2015-07-13 07:37:42.000 194 33715.07 87.98 17100.22 88888.00 2015-07-13 07:37:43.000 194 33715.05 87.98 17100.15 88888.00 2015-07-13 07:37:44.000 194 33715.09 88.01 17100.11 88888.00 2015-07-13 07:37:45.000 194 33715.11 87.99 17100.15 37803.89 2015-07-13 07:37:46.000 194 33715.12 87.97 17100.13 88888.00 2015-07-13 07:37:47.000 194 33715.13 87.95 17100.20 88888.00 2015-07-13 07:37:48.000 194 33715.12 87.91 17100.20 88888.00 2015-07-13 07:37:49.000 194 33715.13 87.89 17100.18 88888.00 2015-07-13 07:37:50.000 194 33715.15 87.87 17100.20 37803.86 2015-07-13 07:37:51.000 194 33715.14 87.91 17100.20 88888.00 2015-07-13 07:37:52.000 194 33715.17 87.92 17100.20 88888.00 2015-07-13 07:37:53.000 194 33715.22 87.89 17100.17 88888.00 2015-07-13 07:37:54.000 194 33715.16 87.86 17100.20 88888.00 2015-07-13 07:37:55.000 194 33715.17 87.86 17100.20 37803.96 2015-07-13 07:37:56.000 194 33715.19 87.87 17100.17 88888.00 2015-07-13 07:37:57.000 194 33715.16 87.85 17100.18 88888.00 2015-07-13 07:37:58.000 194 33715.12 87.77 17100.17 88888.00 2015-07-13 07:37:59.000 194 33715.11 87.74 17100.17 88888.00 2015-07-13 07:38:00.000 194 33715.15 87.71 17100.18 37803.90 2015-07-13 07:38:01.000 194 33715.17 87.71 17100.19 88888.00 2015-07-13 07:38:02.000 194 33715.23 87.67 17100.20 88888.00 2015-07-13 07:38:03.000 194 33715.24 87.68 17100.17 88888.00 2015-07-13 07:38:04.000 194 33715.22 87.65 17100.13 88888.00 2015-07-13 07:38:05.000 194 33715.24 87.60 17100.16 37803.89 2015-07-13 07:38:06.000 194 33715.30 87.58 17100.19 88888.00 2015-07-13 07:38:07.000 194 33715.32 87.52 17100.17 88888.00 2015-07-13 07:38:08.000 194 33715.32 87.49 17100.16 88888.00 2015-07-13 07:38:09.000 194 33715.36 87.48 17100.15 88888.00 2015-07-13 07:38:10.000 194 33715.40 87.41 17100.15 37804.02 2015-07-13 07:38:11.000 194 33715.41 87.37 17100.19 88888.00 2015-07-13 07:38:12.000 194 33715.43 87.34 17100.17 88888.00 2015-07-13 07:38:13.000 194 33715.42 87.29 17100.20 88888.00 2015-07-13 07:38:14.000 194 33715.43 87.23 17100.19 88888.00 2015-07-13 07:38:15.000 194 33715.46 87.22 17100.22 37804.05 2015-07-13 07:38:16.000 194 33715.46 87.17 17100.24 88888.00 2015-07-13 07:38:17.000 194 33715.41 87.06 17100.24 88888.00 2015-07-13 07:38:18.000 194 33715.38 87.03 17100.22 88888.00 2015-07-13 07:38:19.000 194 33715.46 87.01 17100.24 88888.00 2015-07-13 07:38:20.000 194 33715.49 87.01 17100.20 37804.10 2015-07-13 07:38:21.000 194 33715.49 86.96 17100.18 88888.00 2015-07-13 07:38:22.000 194 33715.53 86.93 17100.15 88888.00 2015-07-13 07:38:23.000 194 33715.58 86.89 17100.18 88888.00 2015-07-13 07:38:24.000 194 33715.63 86.84 17100.17 88888.00 2015-07-13 07:38:25.000 194 33715.66 86.80 17100.15 37804.29 2015-07-13 07:38:26.000 194 33715.69 86.78 17100.10 88888.00 2015-07-13 07:38:27.000 194 33715.75 86.71 17100.11 88888.00 2015-07-13 07:38:28.000 194 33715.79 86.65 17100.15 88888.00 2015-07-13 07:38:29.000 194 33715.81 86.64 17100.15 88888.00 2015-07-13 07:38:30.000 194 33715.83 86.62 17100.15 37804.41 2015-07-13 07:38:31.000 194 33715.86 86.58 17100.12 88888.00 2015-07-13 07:38:32.000 194 33715.93 86.56 17100.12 88888.00 2015-07-13 07:38:33.000 194 33715.97 86.54 17100.11 88888.00 2015-07-13 07:38:34.000 194 33715.95 86.51 17100.13 88888.00 2015-07-13 07:38:35.000 194 33715.97 86.48 17100.15 37804.53 2015-07-13 07:38:36.000 194 33716.02 86.45 17100.16 88888.00 2015-07-13 07:38:37.000 194 33716.02 86.43 17100.15 88888.00 2015-07-13 07:38:38.000 194 33716.02 86.38 17100.15 88888.00 2015-07-13 07:38:39.000 194 33716.07 86.35 17100.12 88888.00 2015-07-13 07:38:40.000 194 33716.15 86.32 17100.11 37804.62 2015-07-13 07:38:41.000 194 33716.21 86.30 17100.13 88888.00 2015-07-13 07:38:42.000 194 33716.28 86.30 17100.12 88888.00 2015-07-13 07:38:43.000 194 33716.32 86.27 17100.10 88888.00 2015-07-13 07:38:44.000 194 33716.32 86.25 17100.11 88888.00 2015-07-13 07:38:45.000 194 33716.33 86.19 17100.12 37804.87 2015-07-13 07:38:46.000 194 33716.35 86.10 17100.09 88888.00 2015-07-13 07:38:47.000 194 33716.37 86.08 17100.11 88888.00 2015-07-13 07:38:48.000 194 33716.38 86.02 17100.08 88888.00 2015-07-13 07:38:49.000 194 33716.44 85.98 17100.10 88888.00 2015-07-13 07:38:50.000 194 33716.43 85.95 17100.09 37804.90 2015-07-13 07:38:51.000 194 33716.46 85.97 17100.12 88888.00 2015-07-13 07:38:52.000 194 33716.51 85.98 17100.11 88888.00 2015-07-13 07:38:53.000 194 33716.54 85.96 17100.03 88888.00 2015-07-13 07:38:54.000 194 33716.50 85.94 17100.02 88888.00 2015-07-13 07:38:55.000 194 33716.52 85.92 17100.08 37805.02 2015-07-13 07:38:56.000 194 33716.50 85.94 17100.10 88888.00 2015-07-13 07:38:57.000 194 33716.55 85.93 17100.04 88888.00 2015-07-13 07:38:58.000 194 33716.60 85.91 17100.03 88888.00 2015-07-13 07:38:59.000 194 33716.60 85.94 17100.06 88888.00 2015-07-13 07:39:00.000 194 33716.63 85.91 17100.06 37805.08 2015-07-13 07:39:01.000 194 33716.71 85.94 17100.09 88888.00 2015-07-13 07:39:02.000 194 33716.73 85.97 17100.04 88888.00 2015-07-13 07:39:03.000 194 33716.73 85.89 17100.04 88888.00 2015-07-13 07:39:04.000 194 33716.77 85.89 17100.03 88888.00 2015-07-13 07:39:05.000 194 33716.78 85.91 17099.99 37805.22 2015-07-13 07:39:06.000 194 33716.84 85.96 17099.99 88888.00 2015-07-13 07:39:07.000 194 33716.85 85.97 17100.01 88888.00 2015-07-13 07:39:08.000 194 33716.82 85.93 17100.03 88888.00 2015-07-13 07:39:09.000 194 33716.83 85.87 17100.02 88888.00 2015-07-13 07:39:10.000 194 33716.84 85.90 17100.00 37805.35 2015-07-13 07:39:11.000 194 33716.89 85.89 17100.04 88888.00 2015-07-13 07:39:12.000 194 33716.90 85.90 17100.06 88888.00 2015-07-13 07:39:13.000 194 33716.88 85.88 17100.06 88888.00 2015-07-13 07:39:14.000 194 33716.87 85.87 17100.06 88888.00 2015-07-13 07:39:15.000 194 33716.84 85.87 17100.06 37805.31 2015-07-13 07:39:16.000 194 33716.81 85.86 17100.01 88888.00 2015-07-13 07:39:17.000 194 33716.81 85.85 17100.01 88888.00 2015-07-13 07:39:18.000 194 33716.81 85.84 17100.03 88888.00 2015-07-13 07:39:19.000 194 33716.85 85.84 17099.99 88888.00 2015-07-13 07:39:20.000 194 33716.91 85.84 17099.99 37805.40 2015-07-13 07:39:21.000 194 33716.95 85.87 17099.97 88888.00 2015-07-13 07:39:22.000 194 33716.99 85.85 17100.02 88888.00 2015-07-13 07:39:23.000 194 33716.99 85.83 17100.06 88888.00 2015-07-13 07:39:24.000 194 33717.03 85.83 17100.08 88888.00 2015-07-13 07:39:25.000 194 33717.01 85.83 17100.04 37805.50 2015-07-13 07:39:26.000 194 33717.05 85.83 17100.06 88888.00 2015-07-13 07:39:27.000 194 33717.06 85.77 17100.04 88888.00 2015-07-13 07:39:28.000 194 33717.09 85.79 17100.01 88888.00 2015-07-13 07:39:29.000 194 33717.11 85.76 17100.00 88888.00 2015-07-13 07:39:30.000 194 33717.18 85.74 17099.95 37805.55 2015-07-13 07:39:31.000 194 33717.19 85.74 17099.93 88888.00 2015-07-13 07:39:32.000 194 33717.20 85.70 17099.93 88888.00 2015-07-13 07:39:33.000 194 33717.20 85.68 17099.93 88888.00 2015-07-13 07:39:34.000 194 33717.23 85.70 17099.97 88888.00 2015-07-13 07:39:35.000 194 33717.26 85.69 17099.93 37805.56 2015-07-13 07:39:36.000 194 33717.27 85.66 17099.90 88888.00 2015-07-13 07:39:37.000 194 33717.25 85.67 17099.92 88888.00 2015-07-13 07:39:38.000 194 33717.28 85.61 17099.95 88888.00 2015-07-13 07:39:39.000 194 33717.29 85.56 17099.97 88888.00 2015-07-13 07:39:40.000 194 33717.26 85.54 17099.92 37805.69 2015-07-13 07:39:41.000 194 33717.24 85.52 17099.92 88888.00 2015-07-13 07:39:42.000 194 33717.33 85.57 17099.91 88888.00 2015-07-13 07:39:43.000 194 33717.31 85.55 17099.90 88888.00 2015-07-13 07:39:44.000 194 33717.32 85.52 17099.94 88888.00 2015-07-13 07:39:45.000 194 33717.29 85.53 17099.92 37805.70 2015-07-13 07:39:46.000 194 33717.31 85.52 17099.93 88888.00 2015-07-13 07:39:47.000 194 33717.34 85.49 17099.97 88888.00 2015-07-13 07:39:48.000 194 33717.35 85.51 17099.97 88888.00 2015-07-13 07:39:49.000 194 33717.35 85.56 17099.99 88888.00 2015-07-13 07:39:50.000 194 33717.34 85.60 17099.94 37805.58 2015-07-13 07:39:51.000 194 33717.37 85.58 17099.94 88888.00 2015-07-13 07:39:52.000 194 33717.36 85.57 17099.99 88888.00 2015-07-13 07:39:53.000 194 33717.35 85.54 17099.99 88888.00 2015-07-13 07:39:54.000 194 33717.34 85.52 17099.97 88888.00 2015-07-13 07:39:55.000 194 33717.35 85.55 17100.02 37805.71 2015-07-13 07:39:56.000 194 33717.37 85.57 17100.04 88888.00 2015-07-13 07:39:57.000 194 33717.40 85.54 17100.00 88888.00 2015-07-13 07:39:58.000 194 33717.44 85.53 17099.97 88888.00 2015-07-13 07:39:59.000 194 33717.43 85.52 17099.93 88888.00 2015-07-13 07:40:00.000 194 33717.45 85.48 17099.91 37805.72 2015-07-13 07:40:01.000 194 33717.46 85.42 17099.92 88888.00 2015-07-13 07:40:02.000 194 33717.48 85.40 17099.92 88888.00 2015-07-13 07:40:03.000 194 33717.52 85.42 17099.90 88888.00 2015-07-13 07:40:04.000 194 33717.54 85.38 17099.92 88888.00 2015-07-13 07:40:05.000 194 33717.62 85.32 17099.97 37805.82 2015-07-13 07:40:06.000 194 33717.64 85.32 17099.97 88888.00 2015-07-13 07:40:07.000 194 33717.66 85.28 17099.94 88888.00 2015-07-13 07:40:08.000 194 33717.65 85.25 17099.90 88888.00 2015-07-13 07:40:09.000 194 33717.68 85.22 17099.91 88888.00 2015-07-13 07:40:10.000 194 33717.69 85.19 17099.94 37805.94 2015-07-13 07:40:11.000 194 33717.68 85.15 17099.92 88888.00 2015-07-13 07:40:12.000 194 33717.63 85.15 17099.90 88888.00 2015-07-13 07:40:13.000 194 33717.61 85.16 17099.91 88888.00 2015-07-13 07:40:14.000 194 33717.59 85.18 17099.92 88888.00 2015-07-13 07:40:15.000 194 33717.60 85.15 17099.90 37805.87 2015-07-13 07:40:16.000 194 33717.58 85.17 17099.88 88888.00 2015-07-13 07:40:17.000 194 33717.57 85.16 17099.85 88888.00 2015-07-13 07:40:18.000 194 33717.53 85.17 17099.86 88888.00 2015-07-13 07:40:19.000 194 33717.53 85.17 17099.85 88888.00 2015-07-13 07:40:20.000 194 33717.52 85.18 17099.86 37805.85 2015-07-13 07:40:21.000 194 33717.49 85.11 17099.86 88888.00 2015-07-13 07:40:22.000 194 33717.45 85.06 17099.90 88888.00 2015-07-13 07:40:23.000 194 33717.41 85.04 17099.90 88888.00 2015-07-13 07:40:24.000 194 33717.42 85.07 17099.88 88888.00 2015-07-13 07:40:25.000 194 33717.41 85.11 17099.91 37805.75 2015-07-13 07:40:26.000 194 33717.36 85.12 17099.88 88888.00 2015-07-13 07:40:27.000 194 33717.32 85.12 17099.91 88888.00 2015-07-13 07:40:28.000 194 33717.34 85.15 17099.95 88888.00 2015-07-13 07:40:29.000 194 33717.30 85.13 17099.92 88888.00 2015-07-13 07:40:30.000 194 33717.25 85.13 17099.92 37805.69 2015-07-13 07:40:31.000 194 33717.25 85.12 17099.92 88888.00 2015-07-13 07:40:32.000 194 33717.23 85.09 17099.90 88888.00 2015-07-13 07:40:33.000 194 33717.20 85.08 17099.88 88888.00 2015-07-13 07:40:34.000 194 33717.20 85.06 17099.95 88888.00 2015-07-13 07:40:35.000 194 33717.19 85.06 17099.95 37805.58 2015-07-13 07:40:36.000 194 33717.16 85.05 17099.95 88888.00 2015-07-13 07:40:37.000 194 33717.16 85.04 17099.97 88888.00 2015-07-13 07:40:38.000 194 33717.13 85.04 17099.93 88888.00 2015-07-13 07:40:39.000 194 33717.13 85.03 17099.91 88888.00 2015-07-13 07:40:40.000 194 33717.11 85.01 17099.90 37805.57 2015-07-13 07:40:41.000 194 33717.10 84.99 17099.90 88888.00 2015-07-13 07:40:42.000 194 33717.12 85.03 17099.88 88888.00 2015-07-13 07:40:43.000 194 33717.10 85.03 17099.91 88888.00 2015-07-13 07:40:44.000 194 33717.12 85.04 17099.90 88888.00 2015-07-13 07:40:45.000 194 33717.14 85.01 17099.88 37805.50 2015-07-13 07:40:46.000 194 33717.16 84.99 17099.91 88888.00 2015-07-13 07:40:47.000 194 33717.16 84.99 17099.90 88888.00 2015-07-13 07:40:48.000 194 33717.17 84.99 17099.92 88888.00 2015-07-13 07:40:49.000 194 33717.14 84.99 17099.92 88888.00 2015-07-13 07:40:50.000 194 33717.17 84.99 17099.93 37805.41 2015-07-13 07:40:51.000 194 33717.22 84.95 17099.91 88888.00 2015-07-13 07:40:52.000 194 33717.23 84.95 17099.91 88888.00 2015-07-13 07:40:53.000 194 33717.21 84.91 17099.91 88888.00 2015-07-13 07:40:54.000 194 33717.24 84.85 17099.94 88888.00 2015-07-13 07:40:55.000 194 33717.26 84.85 17099.93 37805.56 2015-07-13 07:40:56.000 194 33717.26 84.82 17099.91 88888.00 2015-07-13 07:40:57.000 194 33717.27 84.80 17099.91 88888.00 2015-07-13 07:40:58.000 194 33717.29 84.78 17099.88 88888.00 2015-07-13 07:40:59.000 194 33717.35 84.82 17099.88 88888.00 2015-07-13 07:41:00.000 194 33717.40 84.81 17099.88 37805.65 2015-07-13 07:41:01.000 194 33717.43 84.76 17099.88 88888.00 2015-07-13 07:41:02.000 194 33717.44 84.73 17099.90 88888.00 2015-07-13 07:41:03.000 194 33717.44 84.69 17099.88 88888.00 2015-07-13 07:41:04.000 194 33717.46 84.67 17099.88 88888.00 2015-07-13 07:41:05.000 194 33717.51 84.64 17099.83 37805.72 2015-07-13 07:41:06.000 194 33717.53 84.63 17099.88 88888.00 2015-07-13 07:41:07.000 194 33717.49 84.65 17099.88 88888.00 2015-07-13 07:41:08.000 194 33717.43 84.63 17099.84 88888.00 2015-07-13 07:41:09.000 194 33717.42 84.58 17099.85 88888.00 2015-07-13 07:41:10.000 194 33717.39 84.55 17099.88 37805.63 2015-07-13 07:41:11.000 194 33717.38 84.58 17099.88 88888.00 2015-07-13 07:41:12.000 194 33717.41 84.63 17099.83 88888.00 2015-07-13 07:41:13.000 194 33717.35 84.67 17099.86 88888.00 2015-07-13 07:41:14.000 194 33717.36 84.67 17099.88 88888.00 2015-07-13 07:41:15.000 194 33717.36 84.67 17099.90 37805.65 2015-07-13 07:41:16.000 194 33717.39 84.63 17099.91 88888.00 2015-07-13 07:41:17.000 194 33717.39 84.63 17099.88 88888.00 2015-07-13 07:41:18.000 194 33717.43 84.64 17099.90 88888.00 2015-07-13 07:41:19.000 194 33717.41 84.64 17099.92 88888.00 2015-07-13 07:41:20.000 194 33717.46 84.65 17099.92 37805.61 2015-07-13 07:41:21.000 194 33717.48 84.69 17099.88 88888.00 2015-07-13 07:41:22.000 194 33717.48 84.72 17099.86 88888.00 2015-07-13 07:41:23.000 194 33717.51 84.73 17099.88 88888.00 2015-07-13 07:41:24.000 194 33717.54 84.71 17099.85 88888.00 2015-07-13 07:41:25.000 194 33717.52 84.71 17099.94 37805.83 2015-07-13 07:41:26.000 194 33717.56 84.66 17099.92 88888.00 2015-07-13 07:41:27.000 194 33717.62 84.62 17099.85 88888.00 2015-07-13 07:41:28.000 194 33717.63 84.59 17099.83 88888.00 2015-07-13 07:41:29.000 194 33717.64 84.60 17099.85 88888.00 2015-07-13 07:41:30.000 194 33717.63 84.57 17099.88 37805.89 2015-07-13 07:41:31.000 194 33717.65 84.57 17099.86 88888.00 2015-07-13 07:41:32.000 194 33717.69 84.57 17099.85 88888.00 2015-07-13 07:41:33.000 194 33717.73 84.60 17099.85 88888.00 2015-07-13 07:41:34.000 194 33717.80 84.59 17099.83 88888.00 2015-07-13 07:41:35.000 194 33717.86 84.54 17099.83 37805.97 2015-07-13 07:41:36.000 194 33717.91 84.48 17099.88 88888.00 2015-07-13 07:41:37.000 194 33717.93 84.48 17099.90 88888.00 2015-07-13 07:41:38.000 194 33717.93 84.50 17099.88 88888.00 2015-07-13 07:41:39.000 194 33717.93 84.51 17099.85 88888.00 2015-07-13 07:41:40.000 194 33717.97 84.56 17099.86 37806.13 2015-07-13 07:41:41.000 194 33717.98 84.53 17099.84 88888.00 2015-07-13 07:41:42.000 194 33718.03 84.52 17099.85 88888.00 2015-07-13 07:41:43.000 194 33718.03 84.54 17099.83 88888.00 2015-07-13 07:41:44.000 194 33718.03 84.56 17099.81 88888.00 2015-07-13 07:41:45.000 194 33718.04 84.53 17099.81 37806.15 2015-07-13 07:41:46.000 194 33718.00 84.54 17099.84 88888.00 2015-07-13 07:41:47.000 194 33717.99 84.58 17099.85 88888.00 2015-07-13 07:41:48.000 194 33717.96 84.61 17099.85 88888.00 2015-07-13 07:41:49.000 194 33717.96 84.61 17099.82 88888.00 2015-07-13 07:41:50.000 194 33717.95 84.65 17099.79 37806.16 2015-07-13 07:41:51.000 194 33717.90 84.64 17099.75 88888.00 2015-07-13 07:41:52.000 194 33717.90 84.66 17099.76 88888.00 2015-07-13 07:41:53.000 194 33717.92 84.65 17099.79 88888.00 2015-07-13 07:41:54.000 194 33717.90 84.66 17099.76 88888.00 2015-07-13 07:41:55.000 194 33717.85 84.67 17099.74 37806.00 2015-07-13 07:41:56.000 194 33717.88 84.68 17099.79 88888.00 2015-07-13 07:41:57.000 194 33717.86 84.70 17099.79 88888.00 2015-07-13 07:41:58.000 194 33717.90 84.72 17099.79 88888.00 2015-07-13 07:41:59.000 194 33717.92 84.68 17099.79 88888.00 2015-07-13 07:42:00.000 194 33717.94 84.69 17099.81 37806.09 2015-07-13 07:42:01.000 194 33717.94 84.70 17099.77 88888.00 2015-07-13 07:42:02.000 194 33717.93 84.69 17099.72 88888.00 2015-07-13 07:42:03.000 194 33717.93 84.66 17099.74 88888.00 2015-07-13 07:42:04.000 194 33717.91 84.65 17099.75 88888.00 2015-07-13 07:42:05.000 194 33717.92 84.64 17099.74 37806.16 2015-07-13 07:42:06.000 194 33717.96 84.67 17099.74 88888.00 2015-07-13 07:42:07.000 194 33718.00 84.67 17099.79 88888.00 2015-07-13 07:42:08.000 194 33718.04 84.66 17099.79 88888.00 2015-07-13 07:42:09.000 194 33718.05 84.61 17099.81 88888.00 2015-07-13 07:42:10.000 194 33718.09 84.62 17099.82 37806.17 2015-07-13 07:42:11.000 194 33718.12 84.61 17099.81 88888.00 2015-07-13 07:42:12.000 194 33718.18 84.61 17099.81 88888.00 2015-07-13 07:42:13.000 194 33718.16 84.55 17099.77 88888.00 2015-07-13 07:42:14.000 194 33718.18 84.48 17099.75 88888.00 2015-07-13 07:42:15.000 194 33718.22 84.42 17099.77 37806.19 2015-07-13 07:42:16.000 194 33718.23 84.40 17099.79 88888.00 2015-07-13 07:42:17.000 194 33718.23 84.35 17099.74 88888.00 2015-07-13 07:42:18.000 194 33718.22 84.34 17099.74 88888.00 2015-07-13 07:42:19.000 194 33718.24 84.33 17099.74 88888.00 2015-07-13 07:42:20.000 194 33718.25 84.28 17099.68 37806.32 2015-07-13 07:42:21.000 194 33718.25 84.21 17099.70 88888.00 2015-07-13 07:42:22.000 194 33718.25 84.15 17099.72 88888.00 2015-07-13 07:42:23.000 194 33718.31 84.13 17099.75 88888.00 2015-07-13 07:42:24.000 194 33718.28 84.12 17099.72 88888.00 2015-07-13 07:42:25.000 194 33718.30 84.06 17099.67 37806.40 2015-07-13 07:42:26.000 194 33718.36 84.01 17099.65 88888.00 2015-07-13 07:42:27.000 194 33718.35 83.98 17099.74 88888.00 2015-07-13 07:42:28.000 194 33718.33 83.93 17099.67 88888.00 2015-07-13 07:42:29.000 194 33718.35 83.85 17099.67 88888.00 2015-07-13 07:42:30.000 194 33718.38 83.83 17099.70 37806.48 2015-07-13 07:42:31.000 194 33718.43 83.78 17099.69 88888.00 2015-07-13 07:42:32.000 194 33718.46 83.76 17099.69 88888.00 2015-07-13 07:42:33.000 194 33718.52 83.71 17099.67 88888.00 2015-07-13 07:42:34.000 194 33718.56 83.63 17099.65 88888.00 2015-07-13 07:42:35.000 194 33718.55 83.60 17099.70 37806.46 2015-07-13 07:42:36.000 194 33718.55 83.61 17099.72 88888.00 2015-07-13 07:42:37.000 194 33718.50 83.52 17099.70 88888.00 2015-07-13 07:42:38.000 194 33718.49 83.49 17099.70 88888.00 2015-07-13 07:42:39.000 194 33718.49 83.52 17099.72 88888.00 2015-07-13 07:42:40.000 194 33718.46 83.45 17099.69 37806.62 2015-07-13 07:42:41.000 194 33718.48 83.44 17099.69 88888.00 2015-07-13 07:42:42.000 194 33718.47 83.45 17099.68 88888.00 2015-07-13 07:42:43.000 194 33718.43 83.44 17099.67 88888.00 2015-07-13 07:42:44.000 194 33718.43 83.38 17099.68 88888.00 2015-07-13 07:42:45.000 194 33718.43 83.33 17099.67 37806.57 2015-07-13 07:42:46.000 194 33718.37 83.31 17099.72 88888.00 2015-07-13 07:42:47.000 194 33718.39 83.33 17099.74 88888.00 2015-07-13 07:42:48.000 194 33718.37 83.33 17099.70 88888.00 2015-07-13 07:42:49.000 194 33718.35 83.28 17099.74 88888.00 2015-07-13 07:42:50.000 194 33718.33 83.24 17099.72 37806.41 2015-07-13 07:42:51.000 194 33718.34 83.27 17099.69 88888.00 2015-07-13 07:42:52.000 194 33718.38 83.26 17099.69 88888.00 2015-07-13 07:42:53.000 194 33718.36 83.26 17099.74 88888.00 2015-07-13 07:42:54.000 194 33718.36 83.27 17099.77 88888.00 2015-07-13 07:42:55.000 194 33718.35 83.28 17099.74 37806.41 2015-07-13 07:42:56.000 194 33718.34 83.26 17099.72 88888.00 2015-07-13 07:42:57.000 194 33718.33 83.27 17099.67 88888.00 2015-07-13 07:42:58.000 194 33718.31 83.28 17099.75 88888.00 2015-07-13 07:42:59.000 194 33718.35 83.30 17099.75 88888.00 2015-07-13 07:43:00.000 194 33718.41 83.34 17099.70 37806.44 2015-07-13 07:43:01.000 194 33718.41 83.39 17099.67 88888.00 2015-07-13 07:43:02.000 194 33718.39 83.38 17099.68 88888.00 2015-07-13 07:43:03.000 194 33718.37 83.38 17099.63 88888.00 2015-07-13 07:43:04.000 194 33718.41 83.39 17099.63 88888.00 2015-07-13 07:43:05.000 194 33718.42 83.42 17099.65 37806.50 2015-07-13 07:43:06.000 194 33718.43 83.40 17099.65 88888.00 2015-07-13 07:43:07.000 194 33718.46 83.43 17099.65 88888.00 2015-07-13 07:43:08.000 194 33718.47 83.46 17099.69 88888.00 2015-07-13 07:43:09.000 194 33718.47 83.49 17099.68 88888.00 2015-07-13 07:43:10.000 194 33718.46 83.48 17099.70 37806.56 2015-07-13 07:43:11.000 194 33718.53 83.49 17099.72 88888.00 2015-07-13 07:43:12.000 194 33718.58 83.50 17099.70 88888.00 2015-07-13 07:43:13.000 194 33718.55 83.46 17099.67 88888.00 2015-07-13 07:43:14.000 194 33718.62 83.43 17099.60 88888.00 2015-07-13 07:43:15.000 194 33718.61 83.43 17099.63 37806.56 2015-07-13 07:43:16.000 194 33718.59 83.44 17099.66 88888.00 2015-07-13 07:43:17.000 194 33718.59 83.44 17099.63 88888.00 2015-07-13 07:43:18.000 194 33718.61 83.39 17099.66 88888.00 2015-07-13 07:43:19.000 194 33718.59 83.36 17099.65 88888.00 2015-07-13 07:43:20.000 194 33718.61 83.34 17099.65 37806.66 2015-07-13 07:43:21.000 194 33718.67 83.31 17099.60 88888.00 2015-07-13 07:43:22.000 194 33718.70 83.26 17099.56 88888.00 2015-07-13 07:43:23.000 194 33718.71 83.27 17099.52 88888.00 2015-07-13 07:43:24.000 194 33718.71 83.23 17099.53 88888.00 2015-07-13 07:43:25.000 194 33718.73 83.19 17099.56 37806.74 2015-07-13 07:43:26.000 194 33718.78 83.15 17099.60 88888.00 2015-07-13 07:43:27.000 194 33718.83 83.11 17099.57 88888.00 2015-07-13 07:43:28.000 194 33718.86 83.06 17099.59 88888.00 2015-07-13 07:43:29.000 194 33718.91 83.03 17099.57 88888.00 2015-07-13 07:43:30.000 194 33718.93 83.00 17099.58 37806.95 2015-07-13 07:43:31.000 194 33718.96 82.99 17099.56 88888.00 2015-07-13 07:43:32.000 194 33718.99 82.96 17099.58 88888.00 2015-07-13 07:43:33.000 194 33719.01 82.95 17099.59 88888.00 2015-07-13 07:43:34.000 194 33719.00 82.97 17099.60 88888.00 2015-07-13 07:43:35.000 194 33718.98 82.97 17099.62 37806.94 2015-07-13 07:43:36.000 194 33718.99 82.98 17099.60 88888.00 2015-07-13 07:43:37.000 194 33719.00 82.93 17099.58 88888.00 2015-07-13 07:43:38.000 194 33719.06 82.89 17099.65 88888.00 2015-07-13 07:43:39.000 194 33719.08 82.88 17099.65 88888.00 2015-07-13 07:43:40.000 194 33719.06 82.88 17099.62 37807.02 2015-07-13 07:43:41.000 194 33719.05 82.85 17099.61 88888.00 2015-07-13 07:43:42.000 194 33719.07 82.84 17099.65 88888.00 2015-07-13 07:43:43.000 194 33719.07 82.81 17099.66 88888.00 2015-07-13 07:43:44.000 194 33719.02 82.78 17099.69 88888.00 2015-07-13 07:43:45.000 194 33718.98 82.75 17099.69 37806.95 2015-07-13 07:43:46.000 194 33719.00 82.70 17099.67 88888.00 2015-07-13 07:43:47.000 194 33718.99 82.71 17099.68 88888.00 2015-07-13 07:43:48.000 194 33719.02 82.73 17099.67 88888.00 2015-07-13 07:43:49.000 194 33719.00 82.73 17099.67 88888.00 2015-07-13 07:43:50.000 194 33718.96 82.71 17099.66 37806.86 2015-07-13 07:43:51.000 194 33718.97 82.72 17099.68 88888.00 2015-07-13 07:43:52.000 194 33718.99 82.71 17099.61 88888.00 2015-07-13 07:43:53.000 194 33718.97 82.68 17099.65 88888.00 2015-07-13 07:43:54.000 194 33719.01 82.62 17099.65 88888.00 2015-07-13 07:43:55.000 194 33719.05 82.62 17099.62 37806.95 2015-07-13 07:43:56.000 194 33719.03 82.60 17099.65 88888.00 2015-07-13 07:43:57.000 194 33718.98 82.55 17099.62 88888.00 2015-07-13 07:43:58.000 194 33718.94 82.53 17099.65 88888.00 2015-07-13 07:43:59.000 194 33718.95 82.49 17099.66 88888.00 2015-07-13 07:44:00.000 194 33718.93 82.46 17099.62 37806.96 2015-07-13 07:44:01.000 194 33718.94 82.43 17099.65 88888.00 2015-07-13 07:44:02.000 194 33718.98 82.47 17099.67 88888.00 2015-07-13 07:44:03.000 194 33718.94 82.43 17099.68 88888.00 2015-07-13 07:44:04.000 194 33718.93 82.39 17099.65 88888.00 2015-07-13 07:44:05.000 194 33718.92 82.39 17099.62 37806.89 2015-07-13 07:44:06.000 194 33718.92 82.35 17099.61 88888.00 2015-07-13 07:44:07.000 194 33718.91 82.37 17099.60 88888.00 2015-07-13 07:44:08.000 194 33718.88 82.31 17099.60 88888.00 2015-07-13 07:44:09.000 194 33718.88 82.31 17099.61 88888.00 2015-07-13 07:44:10.000 194 33718.87 82.31 17099.57 37806.85 2015-07-13 07:44:11.000 194 33718.91 82.28 17099.56 88888.00 2015-07-13 07:44:12.000 194 33718.91 82.29 17099.56 88888.00 2015-07-13 07:44:13.000 194 33718.89 82.23 17099.57 88888.00 2015-07-13 07:44:14.000 194 33718.87 82.23 17099.61 88888.00 2015-07-13 07:44:15.000 194 33718.87 82.22 17099.61 37806.77 2015-07-13 07:44:16.000 194 33718.93 82.25 17099.61 88888.00 2015-07-13 07:44:17.000 194 33718.91 82.21 17099.60 88888.00 2015-07-13 07:44:18.000 194 33718.87 82.19 17099.62 88888.00 2015-07-13 07:44:19.000 194 33718.91 82.19 17099.63 88888.00 2015-07-13 07:44:20.000 194 33718.91 82.16 17099.58 37806.94 2015-07-13 07:44:21.000 194 33718.86 82.10 17099.51 88888.00 2015-07-13 07:44:22.000 194 33718.90 82.11 17099.49 88888.00 2015-07-13 07:44:23.000 194 33718.93 82.10 17099.51 88888.00 2015-07-13 07:44:24.000 194 33718.96 82.07 17099.56 88888.00 2015-07-13 07:44:25.000 194 33718.95 82.06 17099.56 37806.87 2015-07-13 07:44:26.000 194 33718.91 82.02 17099.56 88888.00 2015-07-13 07:44:27.000 194 33718.91 82.02 17099.56 88888.00 2015-07-13 07:44:28.000 194 33718.90 82.00 17099.54 88888.00 2015-07-13 07:44:29.000 194 33718.91 81.94 17099.54 88888.00 2015-07-13 07:44:30.000 194 33718.91 81.90 17099.56 37806.84 2015-07-13 07:44:31.000 194 33718.92 81.90 17099.51 88888.00 2015-07-13 07:44:32.000 194 33718.89 81.93 17099.52 88888.00 2015-07-13 07:44:33.000 194 33718.82 81.86 17099.51 88888.00 2015-07-13 07:44:34.000 194 33718.82 81.85 17099.56 88888.00 2015-07-13 07:44:35.000 194 33718.78 81.82 17099.53 37806.76 2015-07-13 07:44:36.000 194 33718.73 81.81 17099.52 88888.00 2015-07-13 07:44:37.000 194 33718.73 81.78 17099.56 88888.00 2015-07-13 07:44:38.000 194 33718.74 81.80 17099.54 88888.00 2015-07-13 07:44:39.000 194 33718.68 81.80 17099.54 88888.00 2015-07-13 07:44:40.000 194 33718.69 81.79 17099.58 37806.70 2015-07-13 07:44:41.000 194 33718.70 81.80 17099.59 88888.00 2015-07-13 07:44:42.000 194 33718.72 81.80 17099.61 88888.00 2015-07-13 07:44:43.000 194 33718.69 81.78 17099.61 88888.00 2015-07-13 07:44:44.000 194 33718.67 81.73 17099.56 88888.00 2015-07-13 07:44:45.000 194 33718.66 81.70 17099.57 37806.70 2015-07-13 07:44:46.000 194 33718.70 81.73 17099.57 88888.00 2015-07-13 07:44:47.000 194 33718.67 81.67 17099.57 88888.00 2015-07-13 07:44:48.000 194 33718.68 81.65 17099.58 88888.00 2015-07-13 07:44:49.000 194 33718.67 81.63 17099.56 88888.00 2015-07-13 07:44:50.000 194 33718.69 81.62 17099.54 37806.65 2015-07-13 07:44:51.000 194 33718.69 81.60 17099.53 88888.00 2015-07-13 07:44:52.000 194 33718.69 81.61 17099.56 88888.00 2015-07-13 07:44:53.000 194 33718.70 81.62 17099.53 88888.00 2015-07-13 07:44:54.000 194 33718.69 81.62 17099.47 88888.00 2015-07-13 07:44:55.000 194 33718.66 81.60 17099.49 37806.71 2015-07-13 07:44:56.000 194 33718.69 81.61 17099.49 88888.00 2015-07-13 07:44:57.000 194 33718.71 81.63 17099.50 88888.00 2015-07-13 07:44:58.000 194 33718.71 81.63 17099.56 88888.00 2015-07-13 07:44:59.000 194 33718.70 81.61 17099.56 88888.00 2015-07-13 07:45:00.000 194 33718.69 81.55 17099.54 37806.71 2015-07-13 07:45:01.000 194 33718.72 81.53 17099.51 88888.00 2015-07-13 07:45:02.000 194 33718.69 81.50 17099.56 88888.00 2015-07-13 07:45:03.000 194 33718.66 81.54 17099.54 88888.00 2015-07-13 07:45:04.000 194 33718.66 81.51 17099.57 88888.00 2015-07-13 07:45:05.000 194 33718.64 81.51 17099.56 37806.70 2015-07-13 07:45:06.000 194 33718.62 81.56 17099.57 88888.00 2015-07-13 07:45:07.000 194 33718.58 81.54 17099.58 88888.00 2015-07-13 07:45:08.000 194 33718.61 81.51 17099.57 88888.00 2015-07-13 07:45:09.000 194 33718.60 81.55 17099.57 88888.00 2015-07-13 07:45:10.000 194 33718.61 81.49 17099.59 37806.59 2015-07-13 07:45:11.000 194 33718.59 81.46 17099.57 88888.00 2015-07-13 07:45:12.000 194 33718.61 81.46 17099.56 88888.00 2015-07-13 07:45:13.000 194 33718.61 81.41 17099.54 88888.00 2015-07-13 07:45:14.000 194 33718.61 81.39 17099.56 88888.00 2015-07-13 07:45:15.000 194 33718.57 81.40 17099.54 37806.59 2015-07-13 07:45:16.000 194 33718.55 81.37 17099.57 88888.00 2015-07-13 07:45:17.000 194 33718.53 81.35 17099.57 88888.00 2015-07-13 07:45:18.000 194 33718.54 81.35 17099.56 88888.00 2015-07-13 07:45:19.000 194 33718.56 81.41 17099.56 88888.00 2015-07-13 07:45:20.000 194 33718.55 81.40 17099.50 37806.61 2015-07-13 07:45:21.000 194 33718.58 81.38 17099.49 88888.00 2015-07-13 07:45:22.000 194 33718.59 81.36 17099.47 88888.00 2015-07-13 07:45:23.000 194 33718.58 81.33 17099.49 88888.00 2015-07-13 07:45:24.000 194 33718.61 81.30 17099.49 88888.00 2015-07-13 07:45:25.000 194 33718.64 81.31 17099.50 37806.66 2015-07-13 07:45:26.000 194 33718.66 81.28 17099.50 88888.00 2015-07-13 07:45:27.000 194 33718.66 81.25 17099.47 88888.00 2015-07-13 07:45:28.000 194 33718.65 81.24 17099.47 88888.00 2015-07-13 07:45:29.000 194 33718.63 81.20 17099.47 88888.00 2015-07-13 07:45:30.000 194 33718.65 81.23 17099.50 37806.65 2015-07-13 07:45:31.000 194 33718.65 81.21 17099.54 88888.00 2015-07-13 07:45:32.000 194 33718.67 81.21 17099.56 88888.00 2015-07-13 07:45:33.000 194 33718.68 81.17 17099.58 88888.00 2015-07-13 07:45:34.000 194 33718.71 81.14 17099.56 88888.00 2015-07-13 07:45:35.000 194 33718.74 81.12 17099.54 37806.61 2015-07-13 07:45:36.000 194 33718.78 81.10 17099.53 88888.00 2015-07-13 07:45:37.000 194 33718.83 81.03 17099.56 88888.00 2015-07-13 07:45:38.000 194 33718.86 81.00 17099.59 88888.00 2015-07-13 07:45:39.000 194 33718.90 81.00 17099.54 88888.00 2015-07-13 07:45:40.000 194 33718.91 80.98 17099.52 37806.83 2015-07-13 07:45:41.000 194 33718.95 80.90 17099.53 88888.00 2015-07-13 07:45:42.000 194 33719.01 80.86 17099.53 88888.00 2015-07-13 07:45:43.000 194 33719.02 80.82 17099.52 88888.00 2015-07-13 07:45:44.000 194 33719.02 80.80 17099.50 88888.00 2015-07-13 07:45:45.000 194 33719.05 80.75 17099.49 37806.96 2015-07-13 07:45:46.000 194 33719.10 80.74 17099.56 88888.00 2015-07-13 07:45:47.000 194 33719.11 80.70 17099.52 88888.00 2015-07-13 07:45:48.000 194 33719.08 80.67 17099.51 88888.00 2015-07-13 07:45:49.000 194 33719.06 80.64 17099.50 88888.00 2015-07-13 07:45:50.000 194 33719.04 80.57 17099.50 37806.99 2015-07-13 07:45:51.000 194 33719.03 80.52 17099.51 88888.00 2015-07-13 07:45:52.000 194 33719.01 80.52 17099.56 88888.00 2015-07-13 07:45:53.000 194 33719.02 80.50 17099.56 88888.00 2015-07-13 07:45:54.000 194 33719.01 80.48 17099.60 88888.00 2015-07-13 07:45:55.000 194 33719.04 80.45 17099.60 37806.86 2015-07-13 07:45:56.000 194 33719.02 80.40 17099.53 88888.00 2015-07-13 07:45:57.000 194 33719.01 80.38 17099.50 88888.00 2015-07-13 07:45:58.000 194 33719.01 80.29 17099.49 88888.00 2015-07-13 07:45:59.000 194 33719.04 80.23 17099.50 88888.00 2015-07-13 07:46:00.000 194 33719.03 80.24 17099.51 37806.91 2015-07-13 07:46:01.000 194 33718.99 80.16 17099.50 88888.00 2015-07-13 07:46:02.000 194 33718.98 80.13 17099.50 88888.00 2015-07-13 07:46:03.000 194 33719.00 80.14 17099.50 88888.00 2015-07-13 07:46:04.000 194 33718.99 80.12 17099.49 88888.00 2015-07-13 07:46:05.000 194 33718.95 80.09 17099.49 37806.97 2015-07-13 07:46:06.000 194 33718.95 80.04 17099.47 88888.00 2015-07-13 07:46:07.000 194 33718.94 80.00 17099.49 88888.00 2015-07-13 07:46:08.000 194 33718.94 79.99 17099.49 88888.00 2015-07-13 07:46:09.000 194 33718.94 80.01 17099.47 88888.00 2015-07-13 07:46:10.000 194 33718.88 79.95 17099.45 37806.89 2015-07-13 07:46:11.000 194 33718.85 79.90 17099.45 88888.00 2015-07-13 07:46:12.000 194 33718.81 79.88 17099.44 88888.00 2015-07-13 07:46:13.000 194 33718.77 79.89 17099.44 88888.00 2015-07-13 07:46:14.000 194 33718.80 79.92 17099.47 88888.00 2015-07-13 07:46:15.000 194 33718.79 79.95 17099.47 37806.72 2015-07-13 07:46:16.000 194 33718.73 79.92 17099.49 88888.00 2015-07-13 07:46:17.000 194 33718.73 79.91 17099.50 88888.00 2015-07-13 07:46:18.000 194 33718.73 79.92 17099.53 88888.00 2015-07-13 07:46:19.000 194 33718.70 79.92 17099.52 88888.00 2015-07-13 07:46:20.000 194 33718.70 79.93 17099.57 37806.71 2015-07-13 07:46:21.000 194 33718.70 79.90 17099.54 88888.00 2015-07-13 07:46:22.000 194 33718.68 79.91 17099.56 88888.00 2015-07-13 07:46:23.000 194 33718.68 79.88 17099.54 88888.00 2015-07-13 07:46:24.000 194 33718.68 79.83 17099.50 88888.00 2015-07-13 07:46:25.000 194 33718.71 79.85 17099.52 37806.77 2015-07-13 07:46:26.000 194 33718.71 79.89 17099.56 88888.00 2015-07-13 07:46:27.000 194 33718.69 79.83 17099.53 88888.00 2015-07-13 07:46:28.000 194 33718.68 79.77 17099.54 88888.00 2015-07-13 07:46:29.000 194 33718.70 79.74 17099.58 88888.00 2015-07-13 07:46:30.000 194 33718.70 79.70 17099.57 37806.75 2015-07-13 07:46:31.000 194 33718.68 79.66 17099.57 88888.00 2015-07-13 07:46:32.000 194 33718.68 79.62 17099.56 88888.00 2015-07-13 07:46:33.000 194 33718.70 79.56 17099.58 88888.00 2015-07-13 07:46:34.000 194 33718.72 79.54 17099.58 88888.00 2015-07-13 07:46:35.000 194 33718.73 79.50 17099.62 37806.61 2015-07-13 07:46:36.000 194 33718.70 79.49 17099.61 88888.00 2015-07-13 07:46:37.000 194 33718.63 79.46 17099.59 88888.00 2015-07-13 07:46:38.000 194 33718.60 79.42 17099.59 88888.00 2015-07-13 07:46:39.000 194 33718.57 79.40 17099.62 88888.00 2015-07-13 07:46:40.000 194 33718.57 79.38 17099.62 37806.60 2015-07-13 07:46:41.000 194 33718.60 79.33 17099.59 88888.00 2015-07-13 07:46:42.000 194 33718.63 79.29 17099.59 88888.00 2015-07-13 07:46:43.000 194 33718.61 79.21 17099.65 88888.00 2015-07-13 07:46:44.000 194 33718.63 79.21 17099.65 88888.00 2015-07-13 07:46:45.000 194 33718.63 79.18 17099.67 37806.64 2015-07-13 07:46:46.000 194 33718.66 79.16 17099.65 88888.00 2015-07-13 07:46:47.000 194 33718.65 79.11 17099.62 88888.00 2015-07-13 07:46:48.000 194 33718.68 79.06 17099.61 88888.00 2015-07-13 07:46:49.000 194 33718.67 79.00 17099.60 88888.00 2015-07-13 07:46:50.000 194 33718.63 78.95 17099.61 37806.71 2015-07-13 07:46:51.000 194 33718.70 78.93 17099.63 88888.00 2015-07-13 07:46:52.000 194 33718.72 78.89 17099.65 88888.00 2015-07-13 07:46:53.000 194 33718.71 78.87 17099.62 88888.00 2015-07-13 07:46:54.000 194 33718.67 78.83 17099.60 88888.00 2015-07-13 07:46:55.000 194 33718.66 78.84 17099.57 37806.73 2015-07-13 07:46:56.000 194 33718.68 78.80 17099.56 88888.00 2015-07-13 07:46:57.000 194 33718.70 78.73 17099.53 88888.00 2015-07-13 07:46:58.000 194 33718.69 78.72 17099.63 88888.00 2015-07-13 07:46:59.000 194 33718.63 78.68 17099.63 88888.00 2015-07-13 07:47:00.000 194 33718.57 78.66 17099.63 37806.67 2015-07-13 07:47:01.000 194 33718.59 78.60 17099.67 88888.00 2015-07-13 07:47:02.000 194 33718.54 78.53 17099.65 88888.00 2015-07-13 07:47:03.000 194 33718.48 78.54 17099.65 88888.00 2015-07-13 07:47:04.000 194 33718.43 78.56 17099.66 88888.00 2015-07-13 07:47:05.000 194 33718.38 78.52 17099.66 37806.47 2015-07-13 07:47:06.000 194 33718.34 78.48 17099.70 88888.00 2015-07-13 07:47:07.000 194 33718.28 78.50 17099.69 88888.00 2015-07-13 07:47:08.000 194 33718.23 78.48 17099.69 88888.00 2015-07-13 07:47:09.000 194 33718.18 78.50 17099.66 88888.00 2015-07-13 07:47:10.000 194 33718.12 78.52 17099.65 37806.30 2015-07-13 07:47:11.000 194 33718.12 78.49 17099.68 88888.00 2015-07-13 07:47:12.000 194 33718.09 78.48 17099.72 88888.00 2015-07-13 07:47:13.000 194 33718.08 78.46 17099.75 88888.00 2015-07-13 07:47:14.000 194 33718.07 78.46 17099.74 88888.00 2015-07-13 07:47:15.000 194 33718.02 78.47 17099.74 37806.18 2015-07-13 07:47:16.000 194 33718.02 78.47 17099.74 88888.00 2015-07-13 07:47:17.000 194 33718.02 78.51 17099.74 88888.00 2015-07-13 07:47:18.000 194 33718.01 78.51 17099.74 88888.00 2015-07-13 07:47:19.000 194 33718.01 78.52 17099.78 88888.00 2015-07-13 07:47:20.000 194 33718.00 78.55 17099.75 37806.15 2015-07-13 07:47:21.000 194 33717.99 78.57 17099.74 88888.00 2015-07-13 07:47:22.000 194 33717.97 78.59 17099.75 88888.00 2015-07-13 07:47:23.000 194 33717.89 78.57 17099.74 88888.00 2015-07-13 07:47:24.000 194 33717.92 78.57 17099.75 88888.00 2015-07-13 07:47:25.000 194 33717.92 78.59 17099.76 37806.16 2015-07-13 07:47:26.000 194 33717.89 78.60 17099.74 88888.00 2015-07-13 07:47:27.000 194 33717.91 78.57 17099.74 88888.00 2015-07-13 07:47:28.000 194 33717.94 78.55 17099.74 88888.00 2015-07-13 07:47:29.000 194 33717.95 78.56 17099.72 88888.00 2015-07-13 07:47:30.000 194 33717.95 78.56 17099.69 37806.13 2015-07-13 07:47:31.000 194 33717.95 78.58 17099.69 88888.00 2015-07-13 07:47:32.000 194 33717.96 78.55 17099.72 88888.00 2015-07-13 07:47:33.000 194 33717.95 78.57 17099.75 88888.00 2015-07-13 07:47:34.000 194 33717.91 78.55 17099.77 88888.00 2015-07-13 07:47:35.000 194 33717.84 78.53 17099.76 37806.06 2015-07-13 07:47:36.000 194 33717.85 78.60 17099.74 88888.00 2015-07-13 07:47:37.000 194 33717.85 78.62 17099.81 88888.00 2015-07-13 07:47:38.000 194 33717.86 78.59 17099.83 88888.00 2015-07-13 07:47:39.000 194 33717.82 78.60 17099.81 88888.00 2015-07-13 07:47:40.000 194 33717.85 78.63 17099.81 37806.02 2015-07-13 07:47:41.000 194 33717.84 78.58 17099.81 88888.00 2015-07-13 07:47:42.000 194 33717.88 78.54 17099.81 88888.00 2015-07-13 07:47:43.000 194 33717.87 78.52 17099.79 88888.00 2015-07-13 07:47:44.000 194 33717.90 78.55 17099.79 88888.00 2015-07-13 07:47:45.000 194 33717.88 78.56 17099.79 37806.14 2015-07-13 07:47:46.000 194 33717.87 78.54 17099.79 88888.00 2015-07-13 07:47:47.000 194 33717.86 78.53 17099.81 88888.00 2015-07-13 07:47:48.000 194 33717.85 78.53 17099.79 88888.00 2015-07-13 07:47:49.000 194 33717.83 78.52 17099.76 88888.00 2015-07-13 07:47:50.000 194 33717.82 78.50 17099.74 37806.09 2015-07-13 07:47:51.000 194 33717.83 78.48 17099.81 88888.00 2015-07-13 07:47:52.000 194 33717.83 78.45 17099.81 88888.00 2015-07-13 07:47:53.000 194 33717.80 78.43 17099.77 88888.00 2015-07-13 07:47:54.000 194 33717.82 78.44 17099.77 88888.00 2015-07-13 07:47:55.000 194 33717.80 78.41 17099.76 37806.08 2015-07-13 07:47:56.000 194 33717.77 78.36 17099.76 88888.00 2015-07-13 07:47:57.000 194 33717.83 78.33 17099.75 88888.00 2015-07-13 07:47:58.000 194 33717.85 78.31 17099.78 88888.00 2015-07-13 07:47:59.000 194 33717.87 78.30 17099.78 88888.00 2015-07-13 07:48:00.000 194 33717.87 78.28 17099.81 37806.02 2015-07-13 07:48:01.000 194 33717.86 78.25 17099.79 88888.00 2015-07-13 07:48:02.000 194 33717.89 78.25 17099.81 88888.00 2015-07-13 07:48:03.000 194 33717.87 78.18 17099.78 88888.00 2015-07-13 07:48:04.000 194 33717.87 78.19 17099.77 88888.00 2015-07-13 07:48:05.000 194 33717.87 78.16 17099.76 37806.04 2015-07-13 07:48:06.000 194 33717.86 78.12 17099.75 88888.00 2015-07-13 07:48:07.000 194 33717.84 78.08 17099.75 88888.00 2015-07-13 07:48:08.000 194 33717.82 78.07 17099.78 88888.00 2015-07-13 07:48:09.000 194 33717.86 78.06 17099.79 88888.00 2015-07-13 07:48:10.000 194 33717.86 78.02 17099.79 37806.00 2015-07-13 07:48:11.000 194 33717.84 77.97 17099.79 88888.00 2015-07-13 07:48:12.000 194 33717.82 77.97 17099.79 88888.00 2015-07-13 07:48:13.000 194 33717.84 78.02 17099.79 88888.00 2015-07-13 07:48:14.000 194 33717.83 77.99 17099.81 88888.00 2015-07-13 07:48:15.000 194 33717.78 77.94 17099.75 37806.08 2015-07-13 07:48:16.000 194 33717.77 77.90 17099.81 88888.00 2015-07-13 07:48:17.000 194 33717.78 77.90 17099.79 88888.00 2015-07-13 07:48:18.000 194 33717.78 77.84 17099.81 88888.00 2015-07-13 07:48:19.000 194 33717.73 77.80 17099.84 88888.00 2015-07-13 07:48:20.000 194 33717.70 77.79 17099.88 37806.02 2015-07-13 07:48:21.000 194 33717.69 77.73 17099.85 88888.00 2015-07-13 07:48:22.000 194 33717.72 77.70 17099.88 88888.00 2015-07-13 07:48:23.000 194 33717.71 77.72 17099.84 88888.00 2015-07-13 07:48:24.000 194 33717.72 77.70 17099.86 88888.00 2015-07-13 07:48:25.000 194 33717.70 77.66 17099.84 37805.97 2015-07-13 07:48:26.000 194 33717.69 77.64 17099.86 88888.00 2015-07-13 07:48:27.000 194 33717.71 77.67 17099.88 88888.00 2015-07-13 07:48:28.000 194 33717.66 77.64 17099.86 88888.00 2015-07-13 07:48:29.000 194 33717.57 77.59 17099.82 88888.00 2015-07-13 07:48:30.000 194 33717.57 77.54 17099.81 37805.89 2015-07-13 07:48:31.000 194 33717.55 77.48 17099.78 88888.00 2015-07-13 07:48:32.000 194 33717.57 77.47 17099.77 88888.00 2015-07-13 07:48:33.000 194 33717.55 77.43 17099.75 88888.00 2015-07-13 07:48:34.000 194 33717.52 77.41 17099.75 88888.00 2015-07-13 07:48:35.000 194 33717.49 77.37 17099.78 37805.73 2015-07-13 07:48:36.000 194 33717.52 77.39 17099.78 88888.00 2015-07-13 07:48:37.000 194 33717.51 77.41 17099.77 88888.00 2015-07-13 07:48:38.000 194 33717.53 77.37 17099.78 88888.00 2015-07-13 07:48:39.000 194 33717.47 77.33 17099.75 88888.00 2015-07-13 07:48:40.000 194 33717.45 77.32 17099.77 37805.82 2015-07-13 07:48:41.000 194 33717.48 77.31 17099.77 88888.00 2015-07-13 07:48:42.000 194 33717.47 77.31 17099.78 88888.00 2015-07-13 07:48:43.000 194 33717.45 77.27 17099.75 88888.00 2015-07-13 07:48:44.000 194 33717.47 77.21 17099.79 88888.00 2015-07-13 07:48:45.000 194 33717.45 77.20 17099.79 37805.72 2015-07-13 07:48:46.000 194 33717.41 77.14 17099.79 88888.00 2015-07-13 07:48:47.000 194 33717.38 77.10 17099.78 88888.00 2015-07-13 07:48:48.000 194 33717.36 77.09 17099.78 88888.00 2015-07-13 07:48:49.000 194 33717.34 77.03 17099.78 88888.00 2015-07-13 07:48:50.000 194 33717.35 77.04 17099.78 37805.67 2015-07-13 07:48:51.000 194 33717.32 77.03 17099.79 88888.00 2015-07-13 07:48:52.000 194 33717.29 77.01 17099.79 88888.00 2015-07-13 07:48:53.000 194 33717.26 77.02 17099.85 88888.00 2015-07-13 07:48:54.000 194 33717.22 77.00 17099.85 88888.00 2015-07-13 07:48:55.000 194 33717.20 76.95 17099.83 37805.53 2015-07-13 07:48:56.000 194 33717.19 76.96 17099.84 88888.00 2015-07-13 07:48:57.000 194 33717.21 76.98 17099.88 88888.00 2015-07-13 07:48:58.000 194 33717.20 76.99 17099.85 88888.00 2015-07-13 07:48:59.000 194 33717.17 76.91 17099.88 88888.00 2015-07-13 07:49:00.000 194 33717.10 76.94 17099.90 37805.45 2015-07-13 07:49:01.000 194 33717.08 76.93 17099.92 88888.00 2015-07-13 07:49:02.000 194 33717.06 76.91 17099.95 88888.00 2015-07-13 07:49:03.000 194 33717.01 76.89 17099.93 88888.00 2015-07-13 07:49:04.000 194 33717.00 76.87 17099.90 88888.00 2015-07-13 07:49:05.000 194 33717.01 76.88 17099.88 37805.46 2015-07-13 07:49:06.000 194 33716.99 76.84 17099.92 88888.00 2015-07-13 07:49:07.000 194 33716.94 76.80 17099.95 88888.00 2015-07-13 07:49:08.000 194 33716.91 76.79 17099.93 88888.00 2015-07-13 07:49:09.000 194 33716.89 76.75 17099.94 88888.00 2015-07-13 07:49:10.000 194 33716.89 76.72 17099.97 37805.42 2015-07-13 07:49:11.000 194 33716.87 76.72 17099.95 88888.00 2015-07-13 07:49:12.000 194 33716.85 76.67 17099.91 88888.00 2015-07-13 07:49:13.000 194 33716.84 76.64 17099.90 88888.00 2015-07-13 07:49:14.000 194 33716.84 76.61 17099.95 88888.00 2015-07-13 07:49:15.000 194 33716.83 76.59 17099.97 37805.26 2015-07-13 07:49:16.000 194 33716.82 76.54 17099.97 88888.00 2015-07-13 07:49:17.000 194 33716.77 76.50 17099.99 88888.00 2015-07-13 07:49:18.000 194 33716.76 76.51 17099.94 88888.00 2015-07-13 07:49:19.000 194 33716.79 76.52 17099.94 88888.00 2015-07-13 07:49:20.000 194 33716.75 76.47 17099.93 37805.24 2015-07-13 07:49:21.000 194 33716.71 76.40 17099.92 88888.00 2015-07-13 07:49:22.000 194 33716.67 76.38 17099.97 88888.00 2015-07-13 07:49:23.000 194 33716.68 76.35 17099.93 88888.00 2015-07-13 07:49:24.000 194 33716.69 76.32 17099.94 88888.00 2015-07-13 07:49:25.000 194 33716.63 76.27 17099.92 37805.14 2015-07-13 07:49:26.000 194 33716.56 76.24 17099.95 88888.00 2015-07-13 07:49:27.000 194 33716.52 76.22 17099.95 88888.00 2015-07-13 07:49:28.000 194 33716.51 76.20 17099.97 88888.00 2015-07-13 07:49:29.000 194 33716.47 76.19 17099.97 88888.00 2015-07-13 07:49:30.000 194 33716.43 76.19 17099.99 37804.99 2015-07-13 07:49:31.000 194 33716.43 76.17 17099.99 88888.00 2015-07-13 07:49:32.000 194 33716.44 76.18 17099.97 88888.00 2015-07-13 07:49:33.000 194 33716.36 76.15 17099.94 88888.00 2015-07-13 07:49:34.000 194 33716.30 76.14 17099.93 88888.00 2015-07-13 07:49:35.000 194 33716.26 76.12 17099.95 37804.85 2015-07-13 07:49:36.000 194 33716.25 76.17 17099.99 88888.00 2015-07-13 07:49:37.000 194 33716.22 76.15 17100.01 88888.00 2015-07-13 07:49:38.000 194 33716.18 76.12 17099.99 88888.00 2015-07-13 07:49:39.000 194 33716.14 76.12 17100.02 88888.00 2015-07-13 07:49:40.000 194 33716.11 76.10 17100.06 37804.78 2015-07-13 07:49:41.000 194 33716.08 76.07 17100.06 88888.00 2015-07-13 07:49:42.000 194 33716.06 76.05 17100.06 88888.00 2015-07-13 07:49:43.000 194 33716.06 76.05 17100.06 88888.00 2015-07-13 07:49:44.000 194 33716.04 76.07 17100.06 88888.00 2015-07-13 07:49:45.000 194 33715.98 76.08 17100.03 37804.64 2015-07-13 07:49:46.000 194 33715.96 76.09 17100.02 88888.00 2015-07-13 07:49:47.000 194 33715.89 76.07 17100.01 88888.00 2015-07-13 07:49:48.000 194 33715.85 76.05 17100.04 88888.00 2015-07-13 07:49:49.000 194 33715.78 76.03 17100.02 88888.00 2015-07-13 07:49:50.000 194 33715.76 76.04 17100.03 37804.50 2015-07-13 07:49:51.000 194 33715.71 76.05 17100.07 88888.00 2015-07-13 07:49:52.000 194 33715.69 76.07 17100.10 88888.00 2015-07-13 07:49:53.000 194 33715.64 76.11 17100.11 88888.00 2015-07-13 07:49:54.000 194 33715.62 76.18 17100.10 88888.00 2015-07-13 07:49:55.000 194 33715.55 76.19 17100.10 37804.30 2015-07-13 07:49:56.000 194 33715.55 76.20 17100.09 88888.00 2015-07-13 07:49:57.000 194 33715.50 76.23 17100.10 88888.00 2015-07-13 07:49:58.000 194 33715.47 76.25 17100.10 88888.00 2015-07-13 07:49:59.000 194 33715.41 76.26 17100.11 88888.00 2015-07-13 07:50:00.000 194 33715.36 76.36 17100.10 37804.18 2015-07-13 07:50:01.000 194 33715.30 76.37 17100.15 88888.00 2015-07-13 07:50:02.000 194 33715.28 76.38 17100.13 88888.00 2015-07-13 07:50:03.000 194 33715.26 76.37 17100.09 88888.00 2015-07-13 07:50:04.000 194 33715.25 76.38 17100.09 88888.00 2015-07-13 07:50:05.000 194 33715.24 76.40 17100.08 37803.94 2015-07-13 07:50:06.000 194 33715.23 76.43 17100.15 88888.00 2015-07-13 07:50:07.000 194 33715.27 76.43 17100.18 88888.00 2015-07-13 07:50:08.000 194 33715.25 76.42 17100.16 88888.00 2015-07-13 07:50:09.000 194 33715.21 76.41 17100.15 88888.00 2015-07-13 07:50:10.000 194 33715.23 76.41 17100.16 37803.94 2015-07-13 07:50:11.000 194 33715.22 76.42 17100.15 88888.00 2015-07-13 07:50:12.000 194 33715.25 76.43 17100.17 88888.00 2015-07-13 07:50:13.000 194 33715.22 76.39 17100.18 88888.00 2015-07-13 07:50:14.000 194 33715.15 76.39 17100.18 88888.00 2015-07-13 07:50:15.000 194 33715.11 76.37 17100.13 37803.92 2015-07-13 07:50:16.000 194 33715.11 76.35 17100.11 88888.00 2015-07-13 07:50:17.000 194 33715.10 76.32 17100.15 88888.00 2015-07-13 07:50:18.000 194 33715.10 76.35 17100.17 88888.00 2015-07-13 07:50:19.000 194 33715.12 76.34 17100.15 88888.00 2015-07-13 07:50:20.000 194 33715.13 76.34 17100.16 37803.97 2015-07-13 07:50:21.000 194 33715.12 76.32 17100.17 88888.00 2015-07-13 07:50:22.000 194 33715.11 76.32 17100.17 88888.00 2015-07-13 07:50:23.000 194 33715.09 76.27 17100.20 88888.00 2015-07-13 07:50:24.000 194 33715.09 76.26 17100.19 88888.00 2015-07-13 07:50:25.000 194 33715.14 76.27 17100.16 37803.85 2015-07-13 07:50:26.000 194 33715.12 76.22 17100.13 88888.00 2015-07-13 07:50:27.000 194 33715.07 76.20 17100.15 88888.00 2015-07-13 07:50:28.000 194 33715.05 76.21 17100.22 88888.00 2015-07-13 07:50:29.000 194 33715.06 76.17 17100.22 88888.00 2015-07-13 07:50:30.000 194 33715.07 76.16 17100.20 37803.86 2015-07-13 07:50:31.000 194 33715.10 76.14 17100.15 88888.00 2015-07-13 07:50:32.000 194 33715.09 76.16 17100.17 88888.00 2015-07-13 07:50:33.000 194 33715.10 76.16 17100.17 88888.00 2015-07-13 07:50:34.000 194 33715.13 76.14 17100.16 88888.00 2015-07-13 07:50:35.000 194 33715.16 76.12 17100.16 37803.89 2015-07-13 07:50:36.000 194 33715.14 76.06 17100.17 88888.00 2015-07-13 07:50:37.000 194 33715.13 76.03 17100.22 88888.00 2015-07-13 07:50:38.000 194 33715.17 75.96 17100.20 88888.00 2015-07-13 07:50:39.000 194 33715.14 75.88 17100.18 88888.00 2015-07-13 07:50:40.000 194 33715.17 75.84 17100.15 37803.81 2015-07-13 07:50:41.000 194 33715.18 75.82 17100.13 88888.00 2015-07-13 07:50:42.000 194 33715.16 75.76 17100.16 88888.00 2015-07-13 07:50:43.000 194 33715.13 75.76 17100.22 88888.00 2015-07-13 07:50:44.000 194 33715.15 75.75 17100.19 88888.00 2015-07-13 07:50:45.000 194 33715.11 75.73 17100.15 37803.82 2015-07-13 07:50:46.000 194 33715.05 75.70 17100.18 88888.00 2015-07-13 07:50:47.000 194 33715.02 75.65 17100.19 88888.00 2015-07-13 07:50:48.000 194 33715.06 75.66 17100.15 88888.00 2015-07-13 07:50:49.000 194 33715.04 75.65 17100.17 88888.00 2015-07-13 07:50:50.000 194 33715.00 75.67 17100.20 37803.80 2015-07-13 07:50:51.000 194 33715.01 75.67 17100.20 88888.00 2015-07-13 07:50:52.000 194 33715.00 75.66 17100.19 88888.00 2015-07-13 07:50:53.000 194 33714.98 75.65 17100.19 88888.00 2015-07-13 07:50:54.000 194 33714.98 75.66 17100.15 88888.00 2015-07-13 07:50:55.000 194 33714.99 75.67 17100.13 37803.75 2015-07-13 07:50:56.000 194 33715.02 75.70 17100.16 88888.00 2015-07-13 07:50:57.000 194 33715.04 75.68 17100.17 88888.00 2015-07-13 07:50:58.000 194 33715.01 75.69 17100.16 88888.00 2015-07-13 07:50:59.000 194 33714.99 75.74 17100.17 88888.00 2015-07-13 07:51:00.000 194 33714.99 75.76 17100.17 37803.75 2015-07-13 07:51:01.000 194 33714.95 75.77 17100.15 88888.00 2015-07-13 07:51:02.000 194 33714.95 75.83 17100.20 88888.00 2015-07-13 07:51:03.000 194 33714.94 75.88 17100.19 88888.00 2015-07-13 07:51:04.000 194 33714.94 75.91 17100.17 88888.00 2015-07-13 07:51:05.000 194 33714.90 75.93 17100.17 37803.69 2015-07-13 07:51:06.000 194 33714.94 75.89 17100.16 88888.00 2015-07-13 07:51:07.000 194 33714.97 75.88 17100.19 88888.00 2015-07-13 07:51:08.000 194 33714.98 75.92 17100.16 88888.00 2015-07-13 07:51:09.000 194 33714.98 75.92 17100.16 88888.00 2015-07-13 07:51:10.000 194 33714.93 75.95 17100.22 37803.64 2015-07-13 07:51:11.000 194 33714.91 75.98 17100.24 88888.00 2015-07-13 07:51:12.000 194 33714.91 75.98 17100.22 88888.00 2015-07-13 07:51:13.000 194 33714.93 75.95 17100.19 88888.00 2015-07-13 07:51:14.000 194 33714.92 75.97 17100.22 88888.00 2015-07-13 07:51:15.000 194 33714.91 75.95 17100.20 37803.67 2015-07-13 07:51:16.000 194 33714.94 75.97 17100.18 88888.00 2015-07-13 07:51:17.000 194 33714.93 75.93 17100.20 88888.00 2015-07-13 07:51:18.000 194 33714.93 75.94 17100.16 88888.00 2015-07-13 07:51:19.000 194 33714.90 75.89 17100.18 88888.00 2015-07-13 07:51:20.000 194 33714.92 75.90 17100.22 37803.66 2015-07-13 07:51:21.000 194 33714.89 75.91 17100.17 88888.00 2015-07-13 07:51:22.000 194 33714.90 75.89 17100.15 88888.00 2015-07-13 07:51:23.000 194 33714.91 75.92 17100.17 88888.00 2015-07-13 07:51:24.000 194 33714.87 75.90 17100.13 88888.00 2015-07-13 07:51:25.000 194 33714.87 75.86 17100.15 37803.69 2015-07-13 07:51:26.000 194 33714.90 75.87 17100.15 88888.00 2015-07-13 07:51:27.000 194 33714.88 75.88 17100.16 88888.00 2015-07-13 07:51:28.000 194 33714.85 75.87 17100.17 88888.00 2015-07-13 07:51:29.000 194 33714.87 75.85 17100.15 88888.00 2015-07-13 07:51:30.000 194 33714.82 75.82 17100.20 37803.57 2015-07-13 07:51:31.000 194 33714.78 75.79 17100.18 88888.00 2015-07-13 07:51:32.000 194 33714.76 75.78 17100.19 88888.00 2015-07-13 07:51:33.000 194 33714.77 75.81 17100.22 88888.00 2015-07-13 07:51:34.000 194 33714.77 75.88 17100.20 88888.00 2015-07-13 07:51:35.000 194 33714.77 75.90 17100.19 37803.59 2015-07-13 07:51:36.000 194 33714.78 75.87 17100.17 88888.00 2015-07-13 07:51:37.000 194 33714.81 75.85 17100.17 88888.00 2015-07-13 07:51:38.000 194 33714.82 75.85 17100.15 88888.00 2015-07-13 07:51:39.000 194 33714.86 75.85 17100.15 88888.00 2015-07-13 07:51:40.000 194 33714.84 75.86 17100.17 37803.59 2015-07-13 07:51:41.000 194 33714.84 75.86 17100.15 88888.00 2015-07-13 07:51:42.000 194 33714.85 75.83 17100.12 88888.00 2015-07-13 07:51:43.000 194 33714.85 75.82 17100.15 88888.00 2015-07-13 07:51:44.000 194 33714.90 75.85 17100.15 88888.00 2015-07-13 07:51:45.000 194 33714.97 75.85 17100.16 37803.67 2015-07-13 07:51:46.000 194 33715.04 75.82 17100.12 88888.00 2015-07-13 07:51:47.000 194 33715.05 75.75 17100.09 88888.00 2015-07-13 07:51:48.000 194 33715.08 75.73 17100.13 88888.00 2015-07-13 07:51:49.000 194 33715.10 75.75 17100.12 88888.00 2015-07-13 07:51:50.000 194 33715.16 75.72 17100.13 37803.68 2015-07-13 07:51:51.000 194 33715.17 75.68 17100.11 88888.00 2015-07-13 07:51:52.000 194 33715.17 75.66 17100.11 88888.00 2015-07-13 07:51:53.000 194 33715.23 75.66 17100.13 88888.00 2015-07-13 07:51:54.000 194 33715.29 75.65 17100.15 88888.00 2015-07-13 07:51:55.000 194 33715.33 75.70 17100.15 37803.91 2015-07-13 07:51:56.000 194 33715.35 75.65 17100.17 88888.00 2015-07-13 07:51:57.000 194 33715.35 75.60 17100.15 88888.00 2015-07-13 07:51:58.000 194 33715.32 75.59 17100.08 88888.00 2015-07-13 07:51:59.000 194 33715.36 75.64 17100.07 88888.00 2015-07-13 07:52:00.000 194 33715.36 75.64 17100.04 37803.96 2015-07-13 07:52:01.000 194 33715.38 75.60 17100.04 88888.00 2015-07-13 07:52:02.000 194 33715.38 75.58 17100.06 88888.00 2015-07-13 07:52:03.000 194 33715.43 75.59 17100.06 88888.00 2015-07-13 07:52:04.000 194 33715.46 75.65 17100.07 88888.00 2015-07-13 07:52:05.000 194 33715.50 75.66 17100.08 37804.08 2015-07-13 07:52:06.000 194 33715.51 75.66 17100.08 88888.00 2015-07-13 07:52:07.000 194 33715.52 75.64 17100.12 88888.00 2015-07-13 07:52:08.000 194 33715.57 75.64 17100.12 88888.00 2015-07-13 07:52:09.000 194 33715.62 75.66 17100.06 88888.00 2015-07-13 07:52:10.000 194 33715.64 75.70 17100.03 37804.26 2015-07-13 07:52:11.000 194 33715.66 75.69 17100.04 88888.00 2015-07-13 07:52:12.000 194 33715.74 75.65 17100.08 88888.00 2015-07-13 07:52:13.000 194 33715.81 75.65 17100.12 88888.00 2015-07-13 07:52:14.000 194 33715.85 75.64 17100.10 88888.00 2015-07-13 07:52:15.000 194 33715.91 75.69 17100.06 37804.44 2015-07-13 07:52:16.000 194 33715.94 75.70 17100.07 88888.00 2015-07-13 07:52:17.000 194 33715.97 75.67 17100.06 88888.00 2015-07-13 07:52:18.000 194 33716.03 75.65 17100.06 88888.00 2015-07-13 07:52:19.000 194 33716.08 75.69 17100.06 88888.00 2015-07-13 07:52:20.000 194 33716.12 75.73 17100.06 37804.59 2015-07-13 07:52:21.000 194 33716.17 75.72 17100.04 88888.00 2015-07-13 07:52:22.000 194 33716.20 75.71 17100.00 88888.00 2015-07-13 07:52:23.000 194 33716.25 75.74 17100.03 88888.00 2015-07-13 07:52:24.000 194 33716.33 75.74 17099.97 88888.00 2015-07-13 07:52:25.000 194 33716.45 75.75 17099.97 37804.76 2015-07-13 07:52:26.000 194 33716.53 75.79 17099.99 88888.00 2015-07-13 07:52:27.000 194 33716.57 75.78 17100.00 88888.00 2015-07-13 07:52:28.000 194 33716.58 75.75 17099.99 88888.00 2015-07-13 07:52:29.000 194 33716.65 75.75 17099.93 88888.00 2015-07-13 07:52:30.000 194 33716.74 75.73 17099.90 37805.04 2015-07-13 07:52:31.000 194 33716.74 75.74 17099.93 88888.00 2015-07-13 07:52:32.000 194 33716.78 75.76 17099.92 88888.00 2015-07-13 07:52:33.000 194 33716.80 75.76 17099.88 88888.00 2015-07-13 07:52:34.000 194 33716.81 75.70 17099.88 88888.00 2015-07-13 07:52:35.000 194 33716.85 75.69 17099.90 37805.13 2015-07-13 07:52:36.000 194 33716.86 75.70 17099.90 88888.00 2015-07-13 07:52:37.000 194 33716.88 75.69 17099.92 88888.00 2015-07-13 07:52:38.000 194 33716.92 75.69 17099.88 88888.00 2015-07-13 07:52:39.000 194 33716.97 75.66 17099.86 88888.00 2015-07-13 07:52:40.000 194 33716.96 75.65 17099.90 37805.35 2015-07-13 07:52:41.000 194 33716.97 75.65 17099.90 88888.00 2015-07-13 07:52:42.000 194 33716.98 75.61 17099.90 88888.00 2015-07-13 07:52:43.000 194 33716.95 75.58 17099.88 88888.00 2015-07-13 07:52:44.000 194 33716.99 75.61 17099.88 88888.00 2015-07-13 07:52:45.000 194 33717.03 75.65 17099.88 37805.34 2015-07-13 07:52:46.000 194 33717.01 75.62 17099.86 88888.00 2015-07-13 07:52:47.000 194 33717.02 75.63 17099.88 88888.00 2015-07-13 07:52:48.000 194 33717.05 75.64 17099.90 88888.00 2015-07-13 07:52:49.000 194 33717.08 75.65 17099.92 88888.00 2015-07-13 07:52:50.000 194 33717.11 75.65 17099.90 37805.44 2015-07-13 07:52:51.000 194 33717.10 75.63 17099.86 88888.00 2015-07-13 07:52:52.000 194 33717.11 75.59 17099.85 88888.00 2015-07-13 07:52:53.000 194 33717.10 75.57 17099.84 88888.00 2015-07-13 07:52:54.000 194 33717.07 75.57 17099.88 88888.00 2015-07-13 07:52:55.000 194 33717.14 75.56 17099.88 37805.49 2015-07-13 07:52:56.000 194 33717.21 75.58 17099.86 88888.00 2015-07-13 07:52:57.000 194 33717.22 75.55 17099.83 88888.00 2015-07-13 07:52:58.000 194 33717.29 75.52 17099.81 88888.00 2015-07-13 07:52:59.000 194 33717.27 75.48 17099.84 88888.00 2015-07-13 07:53:00.000 194 33717.27 75.51 17099.88 37805.56 2015-07-13 07:53:01.000 194 33717.29 75.49 17099.86 88888.00 2015-07-13 07:53:02.000 194 33717.25 75.50 17099.85 88888.00 2015-07-13 07:53:03.000 194 33717.27 75.52 17099.81 88888.00 2015-07-13 07:53:04.000 194 33717.24 75.47 17099.78 88888.00 2015-07-13 07:53:05.000 194 33717.26 75.41 17099.82 37805.58 2015-07-13 07:53:06.000 194 33717.27 75.41 17099.83 88888.00 2015-07-13 07:53:07.000 194 33717.23 75.38 17099.78 88888.00 2015-07-13 07:53:08.000 194 33717.22 75.40 17099.78 88888.00 2015-07-13 07:53:09.000 194 33717.20 75.42 17099.76 88888.00 2015-07-13 07:53:10.000 194 33717.20 75.40 17099.78 37805.59 2015-07-13 07:53:11.000 194 33717.18 75.43 17099.79 88888.00 2015-07-13 07:53:12.000 194 33717.17 75.42 17099.79 88888.00 2015-07-13 07:53:13.000 194 33717.19 75.43 17099.78 88888.00 2015-07-13 07:53:14.000 194 33717.18 75.44 17099.79 88888.00 2015-07-13 07:53:15.000 194 33717.12 75.44 17099.81 37805.56 2015-07-13 07:53:16.000 194 33717.14 75.45 17099.75 88888.00 2015-07-13 07:53:17.000 194 33717.16 75.45 17099.72 88888.00 2015-07-13 07:53:18.000 194 33717.15 75.46 17099.74 88888.00 2015-07-13 07:53:19.000 194 33717.17 75.48 17099.72 88888.00 2015-07-13 07:53:20.000 194 33717.18 75.47 17099.72 37805.48 2015-07-13 07:53:21.000 194 33717.17 75.47 17099.75 88888.00 2015-07-13 07:53:22.000 194 33717.18 75.50 17099.78 88888.00 2015-07-13 07:53:23.000 194 33717.15 75.49 17099.79 88888.00 2015-07-13 07:53:24.000 194 33717.11 75.47 17099.78 88888.00 2015-07-13 07:53:25.000 194 33717.10 75.47 17099.81 37805.36 2015-07-13 07:53:26.000 194 33717.09 75.50 17099.79 88888.00 2015-07-13 07:53:27.000 194 33717.05 75.53 17099.77 88888.00 2015-07-13 07:53:28.000 194 33717.00 75.52 17099.77 88888.00 2015-07-13 07:53:29.000 194 33717.00 75.51 17099.78 88888.00 2015-07-13 07:53:30.000 194 33717.01 75.50 17099.81 37805.46 2015-07-13 07:53:31.000 194 33716.98 75.49 17099.78 88888.00 2015-07-13 07:53:32.000 194 33716.99 75.48 17099.74 88888.00 2015-07-13 07:53:33.000 194 33716.94 75.53 17099.75 88888.00 2015-07-13 07:53:34.000 194 33716.88 75.56 17099.77 88888.00 2015-07-13 07:53:35.000 194 33716.89 75.60 17099.79 37805.31 2015-07-13 07:53:36.000 194 33716.89 75.62 17099.81 88888.00 2015-07-13 07:53:37.000 194 33716.90 75.61 17099.83 88888.00 2015-07-13 07:53:38.000 194 33716.85 75.60 17099.79 88888.00 2015-07-13 07:53:39.000 194 33716.84 75.60 17099.77 88888.00 2015-07-13 07:53:40.000 194 33716.85 75.60 17099.81 37805.27 2015-07-13 07:53:41.000 194 33716.84 75.66 17099.81 88888.00 2015-07-13 07:53:42.000 194 33716.86 75.70 17099.82 88888.00 2015-07-13 07:53:43.000 194 33716.82 75.74 17099.81 88888.00 2015-07-13 07:53:44.000 194 33716.78 75.79 17099.84 88888.00 2015-07-13 07:53:45.000 194 33716.71 75.77 17099.79 37805.13 2015-07-13 07:53:46.000 194 33716.69 75.73 17099.81 88888.00 2015-07-13 07:53:47.000 194 33716.67 75.76 17099.81 88888.00 2015-07-13 07:53:48.000 194 33716.61 75.76 17099.83 88888.00 2015-07-13 07:53:49.000 194 33716.51 75.79 17099.86 88888.00 2015-07-13 07:53:50.000 194 33716.54 75.86 17099.88 37805.03 2015-07-13 07:53:51.000 194 33716.53 75.88 17099.84 88888.00 2015-07-13 07:53:52.000 194 33716.49 75.92 17099.82 88888.00 2015-07-13 07:53:53.000 194 33716.44 75.94 17099.81 88888.00 2015-07-13 07:53:54.000 194 33716.36 75.93 17099.81 88888.00 2015-07-13 07:53:55.000 194 33716.32 75.96 17099.81 37804.88 2015-07-13 07:53:56.000 194 33716.32 76.03 17099.82 88888.00 2015-07-13 07:53:57.000 194 33716.29 76.05 17099.81 88888.00 2015-07-13 07:53:58.000 194 33716.29 76.08 17099.83 88888.00 2015-07-13 07:53:59.000 194 33716.28 76.10 17099.83 88888.00 2015-07-13 07:54:00.000 194 33716.26 76.15 17099.77 37804.69 2015-07-13 07:54:01.000 194 33716.25 76.14 17099.77 88888.00 2015-07-13 07:54:02.000 194 33716.27 76.12 17099.79 88888.00 2015-07-13 07:54:03.000 194 33716.27 76.13 17099.79 88888.00 2015-07-13 07:54:04.000 194 33716.30 76.14 17099.74 88888.00 2015-07-13 07:54:05.000 194 33716.29 76.13 17099.74 37804.70 2015-07-13 07:54:06.000 194 33716.26 76.13 17099.74 88888.00 2015-07-13 07:54:07.000 194 33716.25 76.07 17099.74 88888.00 2015-07-13 07:54:08.000 194 33716.26 76.09 17099.75 88888.00 2015-07-13 07:54:09.000 194 33716.27 76.09 17099.77 88888.00 2015-07-13 07:54:10.000 194 33716.30 76.10 17099.75 37804.65 2015-07-13 07:54:11.000 194 33716.34 76.15 17099.74 88888.00 2015-07-13 07:54:12.000 194 33716.37 76.14 17099.70 88888.00 2015-07-13 07:54:13.000 194 33716.40 76.07 17099.70 88888.00 2015-07-13 07:54:14.000 194 33716.47 76.04 17099.69 88888.00 2015-07-13 07:54:15.000 194 33716.49 76.03 17099.69 37804.79 2015-07-13 07:54:16.000 194 33716.53 76.03 17099.72 88888.00 2015-07-13 07:54:17.000 194 33716.56 75.99 17099.72 88888.00 2015-07-13 07:54:18.000 194 33716.57 75.97 17099.74 88888.00 2015-07-13 07:54:19.000 194 33716.58 75.92 17099.68 88888.00 2015-07-13 07:54:20.000 194 33716.63 75.88 17099.67 37804.87 2015-07-13 07:54:21.000 194 33716.72 75.93 17099.68 88888.00 2015-07-13 07:54:22.000 194 33716.72 75.90 17099.72 88888.00 2015-07-13 07:54:23.000 194 33716.72 75.88 17099.74 88888.00 2015-07-13 07:54:24.000 194 33716.73 75.86 17099.74 88888.00 2015-07-13 07:54:25.000 194 33716.74 75.87 17099.67 37805.01 2015-07-13 07:54:26.000 194 33716.78 75.85 17099.68 88888.00 2015-07-13 07:54:27.000 194 33716.78 75.82 17099.65 88888.00 2015-07-13 07:54:28.000 194 33716.79 75.77 17099.65 88888.00 2015-07-13 07:54:29.000 194 33716.83 75.80 17099.63 88888.00 2015-07-13 07:54:30.000 194 33716.84 75.81 17099.65 37805.14 2015-07-13 07:54:31.000 194 33716.82 75.80 17099.65 88888.00 2015-07-13 07:54:32.000 194 33716.87 75.78 17099.66 88888.00 2015-07-13 07:54:33.000 194 33716.89 75.75 17099.65 88888.00 2015-07-13 07:54:34.000 194 33716.88 75.76 17099.65 88888.00 2015-07-13 07:54:35.000 194 33716.87 75.74 17099.62 37805.16 2015-07-13 07:54:36.000 194 33716.89 75.72 17099.63 88888.00 2015-07-13 07:54:37.000 194 33716.86 75.68 17099.65 88888.00 2015-07-13 07:54:38.000 194 33716.88 75.67 17099.65 88888.00 2015-07-13 07:54:39.000 194 33716.89 75.64 17099.63 88888.00 2015-07-13 07:54:40.000 194 33716.85 75.64 17099.65 37805.06 2015-07-13 07:54:41.000 194 33716.82 75.61 17099.66 88888.00 2015-07-13 07:54:42.000 194 33716.87 75.62 17099.68 88888.00 2015-07-13 07:54:43.000 194 33716.89 75.60 17099.69 88888.00 2015-07-13 07:54:44.000 194 33716.92 75.55 17099.66 88888.00 2015-07-13 07:54:45.000 194 33716.96 75.54 17099.68 37805.12 2015-07-13 07:54:46.000 194 33717.04 75.57 17099.66 88888.00 2015-07-13 07:54:47.000 194 33717.09 75.53 17099.67 88888.00 2015-07-13 07:54:48.000 194 33717.11 75.48 17099.66 88888.00 2015-07-13 07:54:49.000 194 33717.16 75.40 17099.68 88888.00 2015-07-13 07:54:50.000 194 33717.23 75.32 17099.67 37805.35 2015-07-13 07:54:51.000 194 33717.28 75.28 17099.68 88888.00 2015-07-13 07:54:52.000 194 33717.33 75.27 17099.69 88888.00 2015-07-13 07:54:53.000 194 33717.39 75.21 17099.65 88888.00 2015-07-13 07:54:54.000 194 33717.42 75.16 17099.65 88888.00 2015-07-13 07:54:55.000 194 33717.47 75.13 17099.63 37805.53 2015-07-13 07:54:56.000 194 33717.51 75.13 17099.61 88888.00 2015-07-13 07:54:57.000 194 33717.57 75.05 17099.63 88888.00 2015-07-13 07:54:58.000 194 33717.65 75.05 17099.62 88888.00 2015-07-13 07:54:59.000 194 33717.67 74.99 17099.59 88888.00 2015-07-13 07:55:00.000 194 33717.73 74.97 17099.54 37805.65 2015-07-13 07:55:01.000 194 33717.78 74.94 17099.56 88888.00 2015-07-13 07:55:02.000 194 33717.81 74.89 17099.60 88888.00 2015-07-13 07:55:03.000 194 33717.80 74.84 17099.58 88888.00 2015-07-13 07:55:04.000 194 33717.80 74.83 17099.52 88888.00 2015-07-13 07:55:05.000 194 33717.85 74.78 17099.56 37805.92 2015-07-13 07:55:06.000 194 33717.84 74.71 17099.56 88888.00 2015-07-13 07:55:07.000 194 33717.86 74.67 17099.52 88888.00 2015-07-13 07:55:08.000 194 33717.91 74.60 17099.54 88888.00 2015-07-13 07:55:09.000 194 33717.92 74.54 17099.52 88888.00 2015-07-13 07:55:10.000 194 33717.96 74.51 17099.53 37806.02 2015-07-13 07:55:11.000 194 33717.99 74.47 17099.52 88888.00 2015-07-13 07:55:12.000 194 33718.01 74.43 17099.51 88888.00 2015-07-13 07:55:13.000 194 33718.04 74.40 17099.56 88888.00 2015-07-13 07:55:14.000 194 33718.01 74.33 17099.56 88888.00 2015-07-13 07:55:15.000 194 33717.97 74.27 17099.51 37806.10 2015-07-13 07:55:16.000 194 33717.97 74.22 17099.51 88888.00 2015-07-13 07:55:17.000 194 33717.97 74.21 17099.53 88888.00 2015-07-13 07:55:18.000 194 33718.00 74.15 17099.56 88888.00 2015-07-13 07:55:19.000 194 33717.99 74.15 17099.54 88888.00 2015-07-13 07:55:20.000 194 33717.98 74.13 17099.56 37806.08 2015-07-13 07:55:21.000 194 33717.97 74.10 17099.54 88888.00 2015-07-13 07:55:22.000 194 33717.99 74.07 17099.59 88888.00 2015-07-13 07:55:23.000 194 33718.00 74.04 17099.61 88888.00 2015-07-13 07:55:24.000 194 33717.99 74.05 17099.62 88888.00 2015-07-13 07:55:25.000 194 33717.98 74.07 17099.63 37805.99 2015-07-13 07:55:26.000 194 33717.92 74.00 17099.65 88888.00 2015-07-13 07:55:27.000 194 33717.91 73.98 17099.67 88888.00 2015-07-13 07:55:28.000 194 33717.93 74.02 17099.67 88888.00 2015-07-13 07:55:29.000 194 33717.92 74.02 17099.66 88888.00 2015-07-13 07:55:30.000 194 33717.91 74.01 17099.63 37806.06 2015-07-13 07:55:31.000 194 33717.97 73.99 17099.65 88888.00 2015-07-13 07:55:32.000 194 33717.98 73.96 17099.65 88888.00 2015-07-13 07:55:33.000 194 33718.01 73.98 17099.65 88888.00 2015-07-13 07:55:34.000 194 33717.97 73.99 17099.65 88888.00 2015-07-13 07:55:35.000 194 33717.99 74.01 17099.65 37806.05 2015-07-13 07:55:36.000 194 33718.01 73.97 17099.66 88888.00 2015-07-13 07:55:37.000 194 33718.00 73.95 17099.68 88888.00 2015-07-13 07:55:38.000 194 33717.96 73.96 17099.62 88888.00 2015-07-13 07:55:39.000 194 33717.92 73.98 17099.60 88888.00 2015-07-13 07:55:40.000 194 33717.96 74.03 17099.62 37806.10 2015-07-13 07:55:41.000 194 33717.92 74.04 17099.60 88888.00 2015-07-13 07:55:42.000 194 33717.92 74.07 17099.65 88888.00 2015-07-13 07:55:43.000 194 33717.92 74.06 17099.65 88888.00 2015-07-13 07:55:44.000 194 33717.93 74.07 17099.65 88888.00 2015-07-13 07:55:45.000 194 33717.94 74.10 17099.67 37805.97 2015-07-13 07:55:46.000 194 33717.91 74.14 17099.68 88888.00 2015-07-13 07:55:47.000 194 33717.87 74.16 17099.65 88888.00 2015-07-13 07:55:48.000 194 33717.86 74.15 17099.63 88888.00 2015-07-13 07:55:49.000 194 33717.86 74.18 17099.63 88888.00 2015-07-13 07:55:50.000 194 33717.87 74.21 17099.59 37806.01 2015-07-13 07:55:51.000 194 33717.89 74.23 17099.62 88888.00 2015-07-13 07:55:52.000 194 33717.87 74.22 17099.65 88888.00 2015-07-13 07:55:53.000 194 33717.85 74.23 17099.65 88888.00 2015-07-13 07:55:54.000 194 33717.87 74.27 17099.65 88888.00 2015-07-13 07:55:55.000 194 33717.84 74.28 17099.68 37805.92 2015-07-13 07:55:56.000 194 33717.81 74.23 17099.66 88888.00 2015-07-13 07:55:57.000 194 33717.80 74.25 17099.70 88888.00 2015-07-13 07:55:58.000 194 33717.76 74.29 17099.66 88888.00 2015-07-13 07:55:59.000 194 33717.78 74.29 17099.63 88888.00 2015-07-13 07:56:00.000 194 33717.80 74.34 17099.63 37805.96 2015-07-13 07:56:01.000 194 33717.79 74.38 17099.63 88888.00 2015-07-13 07:56:02.000 194 33717.81 74.35 17099.63 88888.00 2015-07-13 07:56:03.000 194 33717.85 74.36 17099.61 88888.00 2015-07-13 07:56:04.000 194 33717.87 74.36 17099.65 88888.00 2015-07-13 07:56:05.000 194 33717.88 74.35 17099.67 37805.96 2015-07-13 07:56:06.000 194 33717.87 74.35 17099.67 88888.00 2015-07-13 07:56:07.000 194 33717.89 74.37 17099.65 88888.00 2015-07-13 07:56:08.000 194 33717.91 74.38 17099.65 88888.00 2015-07-13 07:56:09.000 194 33717.91 74.37 17099.63 88888.00 2015-07-13 07:56:10.000 194 33717.88 74.41 17099.57 37805.98 2015-07-13 07:56:11.000 194 33717.90 74.41 17099.56 88888.00 2015-07-13 07:56:12.000 194 33717.98 74.49 17099.56 88888.00 2015-07-13 07:56:13.000 194 33718.01 74.48 17099.56 88888.00 2015-07-13 07:56:14.000 194 33718.00 74.49 17099.56 88888.00 2015-07-13 07:56:15.000 194 33718.01 74.47 17099.53 37806.15 2015-07-13 07:56:16.000 194 33718.00 74.45 17099.54 88888.00 2015-07-13 07:56:17.000 194 33718.01 74.47 17099.62 88888.00 2015-07-13 07:56:18.000 194 33718.01 74.53 17099.58 88888.00 2015-07-13 07:56:19.000 194 33717.99 74.53 17099.56 88888.00 2015-07-13 07:56:20.000 194 33717.98 74.51 17099.53 37806.06 2015-07-13 07:56:21.000 194 33717.97 74.49 17099.51 88888.00 2015-07-13 07:56:22.000 194 33717.96 74.46 17099.52 88888.00 2015-07-13 07:56:23.000 194 33717.93 74.44 17099.54 88888.00 2015-07-13 07:56:24.000 194 33717.94 74.43 17099.53 88888.00 2015-07-13 07:56:25.000 194 33717.89 74.41 17099.56 37805.99 2015-07-13 07:56:26.000 194 33717.87 74.45 17099.57 88888.00 2015-07-13 07:56:27.000 194 33717.81 74.42 17099.60 88888.00 2015-07-13 07:56:28.000 194 33717.79 74.41 17099.59 88888.00 2015-07-13 07:56:29.000 194 33717.75 74.39 17099.57 88888.00 2015-07-13 07:56:30.000 194 33717.70 74.38 17099.54 37805.98 2015-07-13 07:56:31.000 194 33717.70 74.41 17099.51 88888.00 2015-07-13 07:56:32.000 194 33717.66 74.44 17099.54 88888.00 2015-07-13 07:56:33.000 194 33717.62 74.40 17099.56 88888.00 2015-07-13 07:56:34.000 194 33717.56 74.41 17099.54 88888.00 2015-07-13 07:56:35.000 194 33717.49 74.41 17099.50 37805.82 2015-07-13 07:56:36.000 194 33717.53 74.47 17099.52 88888.00 2015-07-13 07:56:37.000 194 33717.50 74.45 17099.56 88888.00 2015-07-13 07:56:38.000 194 33717.46 74.44 17099.61 88888.00 2015-07-13 07:56:39.000 194 33717.41 74.44 17099.65 88888.00 2015-07-13 07:56:40.000 194 33717.39 74.48 17099.61 37805.68 2015-07-13 07:56:41.000 194 33717.36 74.50 17099.60 88888.00 2015-07-13 07:56:42.000 194 33717.35 74.55 17099.62 88888.00 2015-07-13 07:56:43.000 194 33717.30 74.59 17099.60 88888.00 2015-07-13 07:56:44.000 194 33717.29 74.61 17099.57 88888.00 2015-07-13 07:56:45.000 194 33717.28 74.62 17099.56 37805.50 2015-07-13 07:56:46.000 194 33717.30 74.69 17099.56 88888.00 2015-07-13 07:56:47.000 194 33717.31 74.75 17099.58 88888.00 2015-07-13 07:56:48.000 194 33717.29 74.76 17099.57 88888.00 2015-07-13 07:56:49.000 194 33717.27 74.75 17099.56 88888.00 2015-07-13 07:56:50.000 194 33717.24 74.72 17099.56 37805.48 2015-07-13 07:56:51.000 194 33717.25 74.71 17099.57 88888.00 2015-07-13 07:56:52.000 194 33717.28 74.76 17099.57 88888.00 2015-07-13 07:56:53.000 194 33717.26 74.77 17099.57 88888.00 2015-07-13 07:56:54.000 194 33717.26 74.80 17099.57 88888.00 2015-07-13 07:56:55.000 194 33717.31 74.83 17099.62 37805.52 2015-07-13 07:56:56.000 194 33717.29 74.83 17099.62 88888.00 2015-07-13 07:56:57.000 194 33717.31 74.85 17099.57 88888.00 2015-07-13 07:56:58.000 194 33717.31 74.90 17099.56 88888.00 2015-07-13 07:56:59.000 194 33717.34 74.89 17099.57 88888.00 2015-07-13 07:57:00.000 194 33717.34 74.89 17099.56 37805.42 2015-07-13 07:57:01.000 194 33717.30 74.92 17099.58 88888.00 2015-07-13 07:57:02.000 194 33717.21 74.91 17099.59 88888.00 2015-07-13 07:57:03.000 194 33717.18 74.89 17099.58 88888.00 2015-07-13 07:57:04.000 194 33717.19 74.91 17099.57 88888.00 2015-07-13 07:57:05.000 194 33717.17 74.94 17099.56 37805.44 2015-07-13 07:57:06.000 194 33717.14 74.91 17099.56 88888.00 2015-07-13 07:57:07.000 194 33717.15 74.86 17099.54 88888.00 2015-07-13 07:57:08.000 194 33717.11 74.87 17099.56 88888.00 2015-07-13 07:57:09.000 194 33717.02 74.86 17099.59 88888.00 2015-07-13 07:57:10.000 194 33716.97 74.88 17099.60 37805.20 2015-07-13 07:57:11.000 194 33716.96 74.90 17099.61 88888.00 2015-07-13 07:57:12.000 194 33716.95 74.90 17099.65 88888.00 2015-07-13 07:57:13.000 194 33716.85 74.84 17099.62 88888.00 2015-07-13 07:57:14.000 194 33716.86 74.85 17099.57 88888.00 2015-07-13 07:57:15.000 194 33716.85 74.89 17099.56 37805.17 2015-07-13 07:57:16.000 194 33716.79 74.89 17099.53 88888.00 2015-07-13 07:57:17.000 194 33716.79 74.88 17099.50 88888.00 2015-07-13 07:57:18.000 194 33716.72 74.91 17099.53 88888.00 2015-07-13 07:57:19.000 194 33716.69 74.90 17099.59 88888.00 2015-07-13 07:57:20.000 194 33716.68 74.89 17099.60 37805.00 2015-07-13 07:57:21.000 194 33716.65 74.90 17099.61 88888.00 2015-07-13 07:57:22.000 194 33716.64 74.94 17099.61 88888.00 2015-07-13 07:57:23.000 194 33716.59 74.91 17099.61 88888.00 2015-07-13 07:57:24.000 194 33716.59 74.94 17099.62 88888.00 2015-07-13 07:57:25.000 194 33716.56 74.96 17099.57 37804.78 2015-07-13 07:57:26.000 194 33716.52 74.94 17099.56 88888.00 2015-07-13 07:57:27.000 194 33716.49 74.93 17099.56 88888.00 2015-07-13 07:57:28.000 194 33716.52 74.96 17099.59 88888.00 2015-07-13 07:57:29.000 194 33716.49 74.95 17099.56 88888.00 2015-07-13 07:57:30.000 194 33716.46 74.96 17099.58 37804.77 2015-07-13 07:57:31.000 194 33716.44 75.03 17099.57 88888.00 2015-07-13 07:57:32.000 194 33716.43 75.07 17099.57 88888.00 2015-07-13 07:57:33.000 194 33716.41 75.09 17099.56 88888.00 2015-07-13 07:57:34.000 194 33716.35 75.05 17099.57 88888.00 2015-07-13 07:57:35.000 194 33716.31 75.05 17099.50 37804.72 2015-07-13 07:57:36.000 194 33716.35 75.06 17099.49 88888.00 2015-07-13 07:57:37.000 194 33716.35 75.06 17099.47 88888.00 2015-07-13 07:57:38.000 194 33716.35 75.04 17099.50 88888.00 2015-07-13 07:57:39.000 194 33716.35 75.04 17099.52 88888.00 2015-07-13 07:57:40.000 194 33716.27 75.03 17099.53 37804.62 2015-07-13 07:57:41.000 194 33716.22 75.05 17099.56 88888.00 2015-07-13 07:57:42.000 194 33716.19 75.04 17099.57 88888.00 2015-07-13 07:57:43.000 194 33716.18 75.08 17099.56 88888.00 2015-07-13 07:57:44.000 194 33716.16 75.10 17099.49 88888.00 2015-07-13 07:57:45.000 194 33716.14 75.10 17099.51 37804.49 2015-07-13 07:57:46.000 194 33716.10 75.16 17099.52 88888.00 2015-07-13 07:57:47.000 194 33716.05 75.14 17099.56 88888.00 2015-07-13 07:57:48.000 194 33716.02 75.13 17099.60 88888.00 2015-07-13 07:57:49.000 194 33715.96 75.14 17099.56 88888.00 2015-07-13 07:57:50.000 194 33715.98 75.17 17099.56 37804.40 2015-07-13 07:57:51.000 194 33716.00 75.22 17099.60 88888.00 2015-07-13 07:57:52.000 194 33715.97 75.21 17099.65 88888.00 2015-07-13 07:57:53.000 194 33715.94 75.21 17099.57 88888.00 2015-07-13 07:57:54.000 194 33715.93 75.23 17099.52 88888.00 2015-07-13 07:57:55.000 194 33715.85 75.23 17099.53 37804.29 2015-07-13 07:57:56.000 194 33715.82 75.24 17099.54 88888.00 2015-07-13 07:57:57.000 194 33715.80 75.20 17099.59 88888.00 2015-07-13 07:57:58.000 194 33715.79 75.14 17099.57 88888.00 2015-07-13 07:57:59.000 194 33715.73 75.15 17099.56 88888.00 2015-07-13 07:58:00.000 194 33715.67 75.16 17099.57 37804.14 2015-07-13 07:58:01.000 194 33715.65 75.15 17099.59 88888.00 2015-07-13 07:58:02.000 194 33715.61 75.13 17099.60 88888.00 2015-07-13 07:58:03.000 194 33715.60 75.11 17099.58 88888.00 2015-07-13 07:58:04.000 194 33715.60 75.13 17099.56 88888.00 2015-07-13 07:58:05.000 194 33715.61 75.16 17099.59 37804.00 2015-07-13 07:58:06.000 194 33715.57 75.16 17099.60 88888.00 2015-07-13 07:58:07.000 194 33715.55 75.21 17099.66 88888.00 2015-07-13 07:58:08.000 194 33715.54 75.23 17099.65 88888.00 2015-07-13 07:58:09.000 194 33715.56 75.24 17099.62 88888.00 2015-07-13 07:58:10.000 194 33715.58 75.22 17099.62 37804.00 2015-07-13 07:58:11.000 194 33715.57 75.25 17099.60 88888.00 2015-07-13 07:58:12.000 194 33715.60 75.29 17099.61 88888.00 2015-07-13 07:58:13.000 194 33715.58 75.33 17099.60 88888.00 2015-07-13 07:58:14.000 194 33715.61 75.32 17099.66 88888.00 2015-07-13 07:58:15.000 194 33715.61 75.37 17099.65 37803.90 2015-07-13 07:58:16.000 194 33715.62 75.39 17099.65 88888.00 2015-07-13 07:58:17.000 194 33715.62 75.37 17099.65 88888.00 2015-07-13 07:58:18.000 194 33715.56 75.37 17099.65 88888.00 2015-07-13 07:58:19.000 194 33715.55 75.39 17099.65 88888.00 2015-07-13 07:58:20.000 194 33715.57 75.45 17099.63 37803.93 2015-07-13 07:58:21.000 194 33715.56 75.50 17099.59 88888.00 2015-07-13 07:58:22.000 194 33715.54 75.46 17099.62 88888.00 2015-07-13 07:58:23.000 194 33715.51 75.46 17099.61 88888.00 2015-07-13 07:58:24.000 194 33715.52 75.52 17099.58 88888.00 2015-07-13 07:58:25.000 194 33715.45 75.57 17099.58 37803.92 2015-07-13 07:58:26.000 194 33715.45 75.59 17099.56 88888.00 2015-07-13 07:58:27.000 194 33715.43 75.64 17099.54 88888.00 2015-07-13 07:58:28.000 194 33715.42 75.67 17099.53 88888.00 2015-07-13 07:58:29.000 194 33715.45 75.72 17099.54 88888.00 2015-07-13 07:58:30.000 194 33715.47 75.75 17099.56 37803.88 2015-07-13 07:58:31.000 194 33715.45 75.83 17099.51 88888.00 2015-07-13 07:58:32.000 194 33715.50 75.86 17099.54 88888.00 2015-07-13 07:58:33.000 194 33715.51 75.87 17099.52 88888.00 2015-07-13 07:58:34.000 194 33715.48 75.84 17099.56 88888.00 2015-07-13 07:58:35.000 194 33715.50 75.90 17099.56 37803.82 2015-07-13 07:58:36.000 194 33715.49 75.96 17099.57 88888.00 2015-07-13 07:58:37.000 194 33715.46 75.95 17099.52 88888.00 2015-07-13 07:58:38.000 194 33715.45 75.98 17099.50 88888.00 2015-07-13 07:58:39.000 194 33715.48 75.99 17099.51 88888.00 2015-07-13 07:58:40.000 194 33715.48 75.97 17099.54 37803.84 2015-07-13 07:58:41.000 194 33715.43 75.99 17099.54 88888.00 2015-07-13 07:58:42.000 194 33715.40 76.00 17099.52 88888.00 2015-07-13 07:58:43.000 194 33715.42 76.06 17099.52 88888.00 2015-07-13 07:58:44.000 194 33715.40 76.08 17099.53 88888.00 2015-07-13 07:58:45.000 194 33715.38 76.08 17099.56 37803.75 2015-07-13 07:58:46.000 194 33715.39 76.11 17099.53 88888.00 2015-07-13 07:58:47.000 194 33715.42 76.11 17099.51 88888.00 2015-07-13 07:58:48.000 194 33715.45 76.18 17099.49 88888.00 2015-07-13 07:58:49.000 194 33715.43 76.17 17099.44 88888.00 2015-07-13 07:58:50.000 194 33715.44 76.20 17099.42 37803.77 2015-07-13 07:58:51.000 194 33715.43 76.20 17099.40 88888.00 2015-07-13 07:58:52.000 194 33715.43 76.16 17099.40 88888.00 2015-07-13 07:58:53.000 194 33715.41 76.17 17099.45 88888.00 2015-07-13 07:58:54.000 194 33715.46 76.20 17099.45 88888.00 2015-07-13 07:58:55.000 194 33715.42 76.17 17099.44 37803.72 2015-07-13 07:58:56.000 194 33715.42 76.15 17099.43 88888.00 2015-07-13 07:58:57.000 194 33715.42 76.15 17099.42 88888.00 2015-07-13 07:58:58.000 194 33715.42 76.16 17099.43 88888.00 2015-07-13 07:58:59.000 194 33715.43 76.14 17099.42 88888.00 2015-07-13 07:59:00.000 194 33715.49 76.17 17099.44 37803.66 2015-07-13 07:59:01.000 194 33715.49 76.14 17099.40 88888.00 2015-07-13 07:59:02.000 194 33715.54 76.11 17099.43 88888.00 2015-07-13 07:59:03.000 194 33715.58 76.08 17099.40 88888.00 2015-07-13 07:59:04.000 194 33715.60 76.04 17099.41 88888.00 2015-07-13 07:59:05.000 194 33715.62 76.03 17099.43 37803.81 2015-07-13 07:59:06.000 194 33715.68 76.02 17099.43 88888.00 2015-07-13 07:59:07.000 194 33715.72 75.98 17099.42 88888.00 2015-07-13 07:59:08.000 194 33715.77 76.01 17099.40 88888.00 2015-07-13 07:59:09.000 194 33715.82 75.94 17099.36 88888.00 2015-07-13 07:59:10.000 194 33715.88 75.94 17099.38 37804.04 2015-07-13 07:59:11.000 194 33715.87 75.88 17099.38 88888.00 2015-07-13 07:59:12.000 194 33715.90 75.80 17099.35 88888.00 2015-07-13 07:59:13.000 194 33715.95 75.76 17099.36 88888.00 2015-07-13 07:59:14.000 194 33715.96 75.75 17099.38 88888.00 2015-07-13 07:59:15.000 194 33715.95 75.70 17099.38 37804.17 2015-07-13 07:59:16.000 194 33716.01 75.64 17099.36 88888.00 2015-07-13 07:59:17.000 194 33716.02 75.61 17099.36 88888.00 2015-07-13 07:59:18.000 194 33716.01 75.61 17099.32 88888.00 2015-07-13 07:59:19.000 194 33715.99 75.57 17099.33 88888.00 2015-07-13 07:59:20.000 194 33715.97 75.52 17099.36 37804.20 2015-07-13 07:59:21.000 194 33715.96 75.53 17099.34 88888.00 2015-07-13 07:59:22.000 194 33715.96 75.50 17099.34 88888.00 2015-07-13 07:59:23.000 194 33715.93 75.46 17099.34 88888.00 2015-07-13 07:59:24.000 194 33715.93 75.42 17099.36 88888.00 2015-07-13 07:59:25.000 194 33715.90 75.39 17099.35 37804.16 2015-07-13 07:59:26.000 194 33715.89 75.40 17099.32 88888.00 2015-07-13 07:59:27.000 194 33715.92 75.40 17099.31 88888.00 2015-07-13 07:59:28.000 194 33715.91 75.39 17099.33 88888.00 2015-07-13 07:59:29.000 194 33715.89 75.35 17099.31 88888.00 2015-07-13 07:59:30.000 194 33715.88 75.32 17099.32 37804.17 2015-07-13 07:59:31.000 194 33715.86 75.29 17099.34 88888.00 2015-07-13 07:59:32.000 194 33715.92 75.26 17099.38 88888.00 2015-07-13 07:59:33.000 194 33715.89 75.26 17099.34 88888.00 2015-07-13 07:59:34.000 194 33715.84 75.30 17099.38 88888.00 2015-07-13 07:59:35.000 194 33715.82 75.30 17099.38 37804.06 2015-07-13 07:59:36.000 194 33715.81 75.31 17099.38 88888.00 2015-07-13 07:59:37.000 194 33715.79 75.30 17099.35 88888.00 2015-07-13 07:59:38.000 194 33715.81 75.36 17099.34 88888.00 2015-07-13 07:59:39.000 194 33715.79 75.37 17099.36 88888.00 2015-07-13 07:59:40.000 194 33715.81 75.38 17099.38 37804.12 2015-07-13 07:59:41.000 194 33715.84 75.43 17099.38 88888.00 2015-07-13 07:59:42.000 194 33715.83 75.45 17099.35 88888.00 2015-07-13 07:59:43.000 194 33715.81 75.44 17099.32 88888.00 2015-07-13 07:59:44.000 194 33715.80 75.40 17099.32 88888.00 2015-07-13 07:59:45.000 194 33715.83 75.43 17099.34 37804.07 2015-07-13 07:59:46.000 194 33715.82 75.45 17099.34 88888.00 2015-07-13 07:59:47.000 194 33715.80 75.47 17099.32 88888.00 2015-07-13 07:59:48.000 194 33715.77 75.47 17099.31 88888.00 2015-07-13 07:59:49.000 194 33715.75 75.47 17099.29 88888.00 2015-07-13 07:59:50.000 194 33715.75 75.48 17099.31 37804.05 2015-07-13 07:59:51.000 194 33715.74 75.54 17099.31 88888.00 2015-07-13 07:59:52.000 194 33715.75 75.57 17099.31 88888.00 2015-07-13 07:59:53.000 194 33715.72 75.54 17099.32 88888.00 2015-07-13 07:59:54.000 194 33715.77 75.57 17099.33 88888.00 2015-07-13 07:59:55.000 194 33715.76 75.62 17099.31 37804.09 2015-07-13 07:59:56.000 194 33715.71 75.63 17099.33 88888.00 2015-07-13 07:59:57.000 194 33715.76 75.64 17099.32 88888.00 2015-07-13 07:59:58.000 194 33715.79 75.64 17099.28 88888.00 2015-07-13 07:59:59.000 194 33715.80 75.67 17099.35 88888.00 2015-07-13 08:00:00.000 194 33715.81 75.70 17099.35 37804.06 2015-07-13 08:00:01.000 194 33715.82 75.70 17099.32 88888.00 2015-07-13 08:00:02.000 194 33715.85 75.72 17099.27 88888.00 2015-07-13 08:00:03.000 194 33715.84 75.77 17099.32 88888.00 2015-07-13 08:00:04.000 194 33715.87 75.80 17099.36 88888.00 2015-07-13 08:00:05.000 194 33715.89 75.76 17099.32 37804.09 2015-07-13 08:00:06.000 194 33715.92 75.73 17099.34 88888.00 2015-07-13 08:00:07.000 194 33715.95 75.71 17099.33 88888.00 2015-07-13 08:00:08.000 194 33715.94 75.73 17099.33 88888.00 2015-07-13 08:00:09.000 194 33715.89 75.73 17099.31 88888.00 2015-07-13 08:00:10.000 194 33715.89 75.76 17099.28 37804.09 2015-07-13 08:00:11.000 194 33715.91 75.76 17099.29 88888.00 2015-07-13 08:00:12.000 194 33715.93 75.74 17099.24 88888.00 2015-07-13 08:00:13.000 194 33715.90 75.74 17099.29 88888.00 2015-07-13 08:00:14.000 194 33715.85 75.72 17099.32 88888.00 2015-07-13 08:00:15.000 194 33715.87 75.72 17099.35 37804.17 2015-07-13 08:00:16.000 194 33715.88 75.71 17099.36 88888.00 2015-07-13 08:00:17.000 194 33715.88 75.72 17099.34 88888.00 2015-07-13 08:00:18.000 194 33715.86 75.63 17099.36 88888.00 2015-07-13 08:00:19.000 194 33715.84 75.63 17099.34 88888.00 2015-07-13 08:00:20.000 194 33715.83 75.68 17099.31 37804.10 2015-07-13 08:00:21.000 194 33715.79 75.69 17099.28 88888.00 2015-07-13 08:00:22.000 194 33715.80 75.76 17099.28 88888.00 2015-07-13 08:00:23.000 194 33715.76 75.77 17099.34 88888.00 2015-07-13 08:00:24.000 194 33715.74 75.79 17099.36 88888.00 2015-07-13 08:00:25.000 194 33715.68 75.79 17099.35 37803.99 2015-07-13 08:00:26.000 194 33715.72 75.83 17099.32 88888.00 2015-07-13 08:00:27.000 194 33715.76 75.82 17099.32 88888.00 2015-07-13 08:00:28.000 194 33715.74 75.84 17099.32 88888.00 2015-07-13 08:00:29.000 194 33715.78 75.85 17099.34 88888.00 2015-07-13 08:00:30.000 194 33715.79 75.89 17099.33 37804.12 2015-07-13 08:00:31.000 194 33715.81 75.86 17099.35 88888.00 2015-07-13 08:00:32.000 194 33715.83 75.86 17099.33 88888.00 2015-07-13 08:00:33.000 194 33715.83 75.85 17099.34 88888.00 2015-07-13 08:00:34.000 194 33715.83 75.86 17099.34 88888.00 2015-07-13 08:00:35.000 194 33715.86 75.86 17099.34 37804.07 2015-07-13 08:00:36.000 194 33715.89 75.83 17099.31 88888.00 2015-07-13 08:00:37.000 194 33715.91 75.81 17099.32 88888.00 2015-07-13 08:00:38.000 194 33715.91 75.81 17099.29 88888.00 2015-07-13 08:00:39.000 194 33715.94 75.82 17099.29 88888.00 2015-07-13 08:00:40.000 194 33715.97 75.86 17099.32 37804.03 2015-07-13 08:00:41.000 194 33715.96 75.85 17099.31 88888.00 2015-07-13 08:00:42.000 194 33716.02 75.84 17099.32 88888.00 2015-07-13 08:00:43.000 194 33716.01 75.80 17099.31 88888.00 2015-07-13 08:00:44.000 194 33716.02 75.82 17099.27 88888.00 2015-07-13 08:00:45.000 194 33716.06 75.82 17099.26 37804.15 2015-07-13 08:00:46.000 194 33716.07 75.83 17099.26 88888.00 2015-07-13 08:00:47.000 194 33716.08 75.81 17099.26 88888.00 2015-07-13 08:00:48.000 194 33716.08 75.82 17099.29 88888.00 2015-07-13 08:00:49.000 194 33716.09 75.81 17099.25 88888.00 2015-07-13 08:00:50.000 194 33716.07 75.81 17099.24 37804.24 2015-07-13 08:00:51.000 194 33716.05 75.81 17099.28 88888.00 2015-07-13 08:00:52.000 194 33716.09 75.76 17099.27 88888.00 2015-07-13 08:00:53.000 194 33716.09 75.76 17099.29 88888.00 2015-07-13 08:00:54.000 194 33716.03 75.73 17099.28 88888.00 2015-07-13 08:00:55.000 194 33716.01 75.74 17099.29 37804.21 2015-07-13 08:00:56.000 194 33715.99 75.69 17099.31 88888.00 2015-07-13 08:00:57.000 194 33715.96 75.61 17099.31 88888.00 2015-07-13 08:00:58.000 194 33716.00 75.62 17099.32 88888.00 2015-07-13 08:00:59.000 194 33716.04 75.62 17099.29 88888.00 2015-07-13 08:01:00.000 194 33716.06 75.65 17099.25 37804.21 2015-07-13 08:01:01.000 194 33716.11 75.66 17099.27 88888.00 2015-07-13 08:01:02.000 194 33716.11 75.64 17099.27 88888.00 2015-07-13 08:01:03.000 194 33716.14 75.65 17099.28 88888.00 2015-07-13 08:01:04.000 194 33716.18 75.65 17099.29 88888.00 2015-07-13 08:01:05.000 194 33716.16 75.61 17099.31 37804.20 2015-07-13 08:01:06.000 194 33716.18 75.59 17099.31 88888.00 2015-07-13 08:01:07.000 194 33716.23 75.59 17099.32 88888.00 2015-07-13 08:01:08.000 194 33716.25 75.56 17099.33 88888.00 2015-07-13 08:01:09.000 194 33716.26 75.55 17099.32 88888.00 2015-07-13 08:01:10.000 194 33716.30 75.49 17099.33 37804.31 2015-07-13 08:01:11.000 194 33716.36 75.47 17099.33 88888.00 2015-07-13 08:01:12.000 194 33716.36 75.47 17099.29 88888.00 2015-07-13 08:01:13.000 194 33716.37 75.40 17099.25 88888.00 2015-07-13 08:01:14.000 194 33716.44 75.37 17099.26 88888.00 2015-07-13 08:01:15.000 194 33716.48 75.32 17099.25 37804.46 2015-07-13 08:01:16.000 194 33716.46 75.30 17099.22 88888.00 2015-07-13 08:01:17.000 194 33716.46 75.32 17099.26 88888.00 2015-07-13 08:01:18.000 194 33716.48 75.26 17099.22 88888.00 2015-07-13 08:01:19.000 194 33716.50 75.21 17099.22 88888.00 2015-07-13 08:01:20.000 194 33716.56 75.19 17099.22 37804.58 2015-07-13 08:01:21.000 194 33716.61 75.18 17099.24 88888.00 2015-07-13 08:01:22.000 194 33716.63 75.12 17099.24 88888.00 2015-07-13 08:01:23.000 194 33716.65 75.11 17099.24 88888.00 2015-07-13 08:01:24.000 194 33716.72 75.08 17099.22 88888.00 2015-07-13 08:01:25.000 194 33716.74 75.02 17099.17 37804.62 2015-07-13 08:01:26.000 194 33716.77 75.07 17099.13 88888.00 2015-07-13 08:01:27.000 194 33716.76 75.09 17099.17 88888.00 2015-07-13 08:01:28.000 194 33716.73 75.07 17099.18 88888.00 2015-07-13 08:01:29.000 194 33716.76 75.08 17099.17 88888.00 2015-07-13 08:01:30.000 194 33716.83 74.99 17099.18 37804.82 2015-07-13 08:01:31.000 194 33716.85 74.97 17099.19 88888.00 2015-07-13 08:01:32.000 194 33716.89 74.95 17099.20 88888.00 2015-07-13 08:01:33.000 194 33716.92 74.93 17099.16 88888.00 2015-07-13 08:01:34.000 194 33716.95 74.93 17099.16 88888.00 2015-07-13 08:01:35.000 194 33717.01 74.89 17099.18 37804.97 2015-07-13 08:01:36.000 194 33717.06 74.87 17099.19 88888.00 2015-07-13 08:01:37.000 194 33717.10 74.83 17099.18 88888.00 2015-07-13 08:01:38.000 194 33717.10 74.81 17099.16 88888.00 2015-07-13 08:01:39.000 194 33717.15 74.79 17099.15 88888.00 2015-07-13 08:01:40.000 194 33717.15 74.76 17099.20 37805.03 2015-07-13 08:01:41.000 194 33717.16 74.74 17099.16 88888.00 2015-07-13 08:01:42.000 194 33717.20 74.75 17099.15 88888.00 2015-07-13 08:01:43.000 194 33717.18 74.70 17099.15 88888.00 2015-07-13 08:01:44.000 194 33717.26 74.70 17099.18 88888.00 2015-07-13 08:01:45.000 194 33717.28 74.68 17099.18 37805.21 2015-07-13 08:01:46.000 194 33717.30 74.62 17099.18 88888.00 2015-07-13 08:01:47.000 194 33717.32 74.59 17099.17 88888.00 2015-07-13 08:01:48.000 194 33717.36 74.60 17099.19 88888.00 2015-07-13 08:01:49.000 194 33717.38 74.56 17099.13 88888.00 2015-07-13 08:01:50.000 194 33717.41 74.58 17099.13 37805.23 2015-07-13 08:01:51.000 194 33717.41 74.54 17099.15 88888.00 2015-07-13 08:01:52.000 194 33717.48 74.50 17099.12 88888.00 2015-07-13 08:01:53.000 194 33717.53 74.47 17099.15 88888.00 2015-07-13 08:01:54.000 194 33717.56 74.47 17099.13 88888.00 2015-07-13 08:01:55.000 194 33717.54 74.43 17099.11 37805.40 2015-07-13 08:01:56.000 194 33717.54 74.40 17099.13 88888.00 2015-07-13 08:01:57.000 194 33717.55 74.41 17099.10 88888.00 2015-07-13 08:01:58.000 194 33717.55 74.35 17099.11 88888.00 2015-07-13 08:01:59.000 194 33717.52 74.28 17099.15 88888.00 2015-07-13 08:02:00.000 194 33717.52 74.28 17099.11 37805.49 2015-07-13 08:02:01.000 194 33717.55 74.24 17099.10 88888.00 2015-07-13 08:02:02.000 194 33717.56 74.23 17099.15 88888.00 2015-07-13 08:02:03.000 194 33717.54 74.24 17099.16 88888.00 2015-07-13 08:02:04.000 194 33717.54 74.18 17099.15 88888.00 2015-07-13 08:02:05.000 194 33717.53 74.16 17099.16 37805.35 2015-07-13 08:02:06.000 194 33717.51 74.13 17099.15 88888.00 2015-07-13 08:02:07.000 194 33717.56 74.10 17099.13 88888.00 2015-07-13 08:02:08.000 194 33717.58 74.06 17099.19 88888.00 2015-07-13 08:02:09.000 194 33717.60 74.04 17099.18 88888.00 2015-07-13 08:02:10.000 194 33717.57 74.01 17099.15 37805.43 2015-07-13 08:02:11.000 194 33717.56 73.94 17099.18 88888.00 2015-07-13 08:02:12.000 194 33717.59 73.89 17099.24 88888.00 2015-07-13 08:02:13.000 194 33717.60 73.82 17099.18 88888.00 2015-07-13 08:02:14.000 194 33717.62 73.82 17099.16 88888.00 2015-07-13 08:02:15.000 194 33717.64 73.83 17099.18 37805.55 2015-07-13 08:02:16.000 194 33717.67 73.77 17099.20 88888.00 2015-07-13 08:02:17.000 194 33717.67 73.68 17099.15 88888.00 2015-07-13 08:02:18.000 194 33717.64 73.66 17099.15 88888.00 2015-07-13 08:02:19.000 194 33717.62 73.66 17099.18 88888.00 2015-07-13 08:02:20.000 194 33717.66 73.65 17099.15 37805.51 2015-07-13 08:02:21.000 194 33717.65 73.61 17099.17 88888.00 2015-07-13 08:02:22.000 194 33717.62 73.57 17099.17 88888.00 2015-07-13 08:02:23.000 194 33717.59 73.53 17099.16 88888.00 2015-07-13 08:02:24.000 194 33717.58 73.53 17099.16 88888.00 2015-07-13 08:02:25.000 194 33717.57 73.52 17099.16 37805.40 2015-07-13 08:02:26.000 194 33717.56 73.50 17099.16 88888.00 2015-07-13 08:02:27.000 194 33717.54 73.45 17099.17 88888.00 2015-07-13 08:02:28.000 194 33717.52 73.43 17099.17 88888.00 2015-07-13 08:02:29.000 194 33717.50 73.44 17099.20 88888.00 2015-07-13 08:02:30.000 194 33717.51 73.44 17099.24 37805.40 2015-07-13 08:02:31.000 194 33717.48 73.45 17099.22 88888.00 2015-07-13 08:02:32.000 194 33717.50 73.46 17099.18 88888.00 2015-07-13 08:02:33.000 194 33717.47 73.46 17099.18 88888.00 2015-07-13 08:02:34.000 194 33717.40 73.45 17099.18 88888.00 2015-07-13 08:02:35.000 194 33717.37 73.46 17099.16 37805.37 2015-07-13 08:02:36.000 194 33717.33 73.43 17099.16 88888.00 2015-07-13 08:02:37.000 194 33717.26 73.40 17099.19 88888.00 2015-07-13 08:02:38.000 194 33717.25 73.37 17099.17 88888.00 2015-07-13 08:02:39.000 194 33717.21 73.38 17099.12 88888.00 2015-07-13 08:02:40.000 194 33717.19 73.40 17099.09 37805.14 2015-07-13 08:02:41.000 194 33717.13 73.38 17099.12 88888.00 2015-07-13 08:02:42.000 194 33717.11 73.35 17099.15 88888.00 2015-07-13 08:02:43.000 194 33717.11 73.36 17099.11 88888.00 2015-07-13 08:02:44.000 194 33717.08 73.39 17099.13 88888.00 2015-07-13 08:02:45.000 194 33717.07 73.43 17099.15 37804.99 2015-07-13 08:02:46.000 194 33717.04 73.41 17099.16 88888.00 2015-07-13 08:02:47.000 194 33717.00 73.40 17099.19 88888.00 2015-07-13 08:02:48.000 194 33717.01 73.41 17099.22 88888.00 2015-07-13 08:02:49.000 194 33716.97 73.38 17099.24 88888.00 2015-07-13 08:02:50.000 194 33716.92 73.34 17099.24 37804.90 2015-07-13 08:02:51.000 194 33716.96 73.35 17099.22 88888.00 2015-07-13 08:02:52.000 194 33716.97 73.39 17099.22 88888.00 2015-07-13 08:02:53.000 194 33716.91 73.36 17099.22 88888.00 2015-07-13 08:02:54.000 194 33716.93 73.36 17099.22 88888.00 2015-07-13 08:02:55.000 194 33716.92 73.35 17099.20 37804.94 2015-07-13 08:02:56.000 194 33716.91 73.29 17099.20 88888.00 2015-07-13 08:02:57.000 194 33716.94 73.26 17099.20 88888.00 2015-07-13 08:02:58.000 194 33716.94 73.22 17099.20 88888.00 2015-07-13 08:02:59.000 194 33716.95 73.20 17099.17 88888.00 2015-07-13 08:03:00.000 194 33716.89 73.18 17099.15 37804.96 2015-07-13 08:03:01.000 194 33716.87 73.10 17099.09 88888.00 2015-07-13 08:03:02.000 194 33716.91 73.11 17099.11 88888.00 2015-07-13 08:03:03.000 194 33716.98 73.11 17099.15 88888.00 2015-07-13 08:03:04.000 194 33716.98 73.12 17099.17 88888.00 2015-07-13 08:03:05.000 194 33716.92 73.13 17099.16 37804.91 2015-07-13 08:03:06.000 194 33716.90 73.09 17099.17 88888.00 2015-07-13 08:03:07.000 194 33716.87 73.07 17099.18 88888.00 2015-07-13 08:03:08.000 194 33716.87 73.07 17099.20 88888.00 2015-07-13 08:03:09.000 194 33716.84 73.05 17099.16 88888.00 2015-07-13 08:03:10.000 194 33716.85 73.00 17099.15 37804.84 2015-07-13 08:03:11.000 194 33716.89 72.95 17099.15 88888.00 2015-07-13 08:03:12.000 194 33716.93 72.92 17099.15 88888.00 2015-07-13 08:03:13.000 194 33716.91 72.86 17099.15 88888.00 2015-07-13 08:03:14.000 194 33716.89 72.86 17099.16 88888.00 2015-07-13 08:03:15.000 194 33716.85 72.77 17099.17 37804.87 2015-07-13 08:03:16.000 194 33716.80 72.78 17099.20 88888.00 2015-07-13 08:03:17.000 194 33716.79 72.77 17099.16 88888.00 2015-07-13 08:03:18.000 194 33716.73 72.77 17099.18 88888.00 2015-07-13 08:03:19.000 194 33716.72 72.78 17099.24 88888.00 2015-07-13 08:03:20.000 194 33716.66 72.77 17099.22 37804.74 2015-07-13 08:03:21.000 194 33716.61 72.74 17099.22 88888.00 2015-07-13 08:03:22.000 194 33716.61 72.73 17099.18 88888.00 2015-07-13 08:03:23.000 194 33716.59 72.71 17099.22 88888.00 2015-07-13 08:03:24.000 194 33716.52 72.76 17099.24 88888.00 2015-07-13 08:03:25.000 194 33716.47 72.80 17099.26 37804.58 2015-07-13 08:03:26.000 194 33716.41 72.76 17099.27 88888.00 2015-07-13 08:03:27.000 194 33716.34 72.77 17099.24 88888.00 2015-07-13 08:03:28.000 194 33716.28 72.79 17099.27 88888.00 2015-07-13 08:03:29.000 194 33716.23 72.79 17099.25 88888.00 2015-07-13 08:03:30.000 194 33716.14 72.84 17099.26 37804.40 2015-07-13 08:03:31.000 194 33716.08 72.90 17099.26 88888.00 2015-07-13 08:03:32.000 194 33716.02 72.88 17099.26 88888.00 2015-07-13 08:03:33.000 194 33715.94 72.86 17099.24 88888.00 2015-07-13 08:03:34.000 194 33715.87 72.90 17099.25 88888.00 2015-07-13 08:03:35.000 194 33715.80 72.90 17099.28 37804.14 2015-07-13 08:03:36.000 194 33715.77 72.94 17099.26 88888.00 2015-07-13 08:03:37.000 194 33715.68 73.00 17099.25 88888.00 2015-07-13 08:03:38.000 194 33715.63 73.07 17099.27 88888.00 2015-07-13 08:03:39.000 194 33715.56 73.10 17099.31 88888.00 2015-07-13 08:03:40.000 194 33715.47 73.14 17099.34 37803.85 2015-07-13 08:03:41.000 194 33715.37 73.17 17099.31 88888.00 2015-07-13 08:03:42.000 194 33715.39 73.20 17099.34 88888.00 2015-07-13 08:03:43.000 194 33715.32 73.34 17099.34 88888.00 2015-07-13 08:03:44.000 194 33715.22 73.44 17099.34 88888.00 2015-07-13 08:03:45.000 194 33715.11 73.49 17099.31 37803.55 2015-07-13 08:03:46.000 194 33715.04 73.59 17099.29 88888.00 2015-07-13 08:03:47.000 194 33714.98 73.70 17099.31 88888.00 2015-07-13 08:03:48.000 194 33714.92 73.79 17099.33 88888.00 2015-07-13 08:03:49.000 194 33714.83 73.89 17099.34 88888.00 2015-07-13 08:03:50.000 194 33714.78 74.01 17099.36 37803.24 2015-07-13 08:03:51.000 194 33714.70 74.12 17099.38 88888.00 2015-07-13 08:03:52.000 194 33714.65 74.21 17099.36 88888.00 2015-07-13 08:03:53.000 194 33714.58 74.34 17099.38 88888.00 2015-07-13 08:03:54.000 194 33714.50 74.46 17099.42 88888.00 2015-07-13 08:03:55.000 194 33714.46 74.50 17099.38 37802.87 2015-07-13 08:03:56.000 194 33714.40 74.58 17099.38 88888.00 2015-07-13 08:03:57.000 194 33714.35 74.61 17099.38 88888.00 2015-07-13 08:03:58.000 194 33714.32 74.67 17099.40 88888.00 2015-07-13 08:03:59.000 194 33714.26 74.71 17099.43 88888.00 2015-07-13 08:04:00.000 194 33714.24 74.78 17099.44 37802.61 2015-07-13 08:04:01.000 194 33714.16 74.83 17099.43 88888.00 2015-07-13 08:04:02.000 194 33714.07 74.89 17099.43 88888.00 2015-07-13 08:04:03.000 194 33713.97 74.90 17099.41 88888.00 2015-07-13 08:04:04.000 194 33713.90 74.96 17099.40 88888.00 2015-07-13 08:04:05.000 194 33713.86 75.00 17099.36 37802.33 2015-07-13 08:04:06.000 194 33713.77 75.04 17099.38 88888.00 2015-07-13 08:04:07.000 194 33713.68 75.06 17099.40 88888.00 2015-07-13 08:04:08.000 194 33713.59 75.11 17099.40 88888.00 2015-07-13 08:04:09.000 194 33713.50 75.16 17099.41 88888.00 2015-07-13 08:04:10.000 194 33713.45 75.23 17099.41 37802.10 2015-07-13 08:04:11.000 194 33713.36 75.29 17099.41 88888.00 2015-07-13 08:04:12.000 194 33713.32 75.37 17099.40 88888.00 2015-07-13 08:04:13.000 194 33713.25 75.40 17099.34 88888.00 2015-07-13 08:04:14.000 194 33713.14 75.46 17099.38 88888.00 2015-07-13 08:04:15.000 194 33713.04 75.53 17099.41 37801.68 2015-07-13 08:04:16.000 194 33713.04 75.57 17099.45 88888.00 2015-07-13 08:04:17.000 194 33713.01 75.61 17099.43 88888.00 2015-07-13 08:04:18.000 194 33712.94 75.64 17099.42 88888.00 2015-07-13 08:04:19.000 194 33712.93 75.71 17099.41 88888.00 2015-07-13 08:04:20.000 194 33712.92 75.75 17099.41 37801.40 2015-07-13 08:04:21.000 194 33712.91 75.82 17099.44 88888.00 2015-07-13 08:04:22.000 194 33712.88 75.82 17099.41 88888.00 2015-07-13 08:04:23.000 194 33712.84 75.86 17099.42 88888.00 2015-07-13 08:04:24.000 194 33712.83 75.91 17099.41 88888.00 2015-07-13 08:04:25.000 194 33712.80 75.94 17099.43 37801.35 2015-07-13 08:04:26.000 194 33712.76 75.95 17099.40 88888.00 2015-07-13 08:04:27.000 194 33712.74 75.96 17099.40 88888.00 2015-07-13 08:04:28.000 194 33712.76 75.99 17099.38 88888.00 2015-07-13 08:04:29.000 194 33712.79 76.07 17099.40 88888.00 2015-07-13 08:04:30.000 194 33712.79 76.06 17099.41 37801.23 2015-07-13 08:04:31.000 194 33712.76 76.08 17099.40 88888.00 2015-07-13 08:04:32.000 194 33712.71 76.07 17099.38 88888.00 2015-07-13 08:04:33.000 194 33712.73 76.10 17099.40 88888.00 2015-07-13 08:04:34.000 194 33712.75 76.11 17099.41 88888.00 2015-07-13 08:04:35.000 194 33712.72 76.15 17099.38 37801.18 2015-07-13 08:04:36.000 194 33712.71 76.16 17099.38 88888.00 2015-07-13 08:04:37.000 194 33712.72 76.14 17099.38 88888.00 2015-07-13 08:04:38.000 194 33712.74 76.19 17099.36 88888.00 2015-07-13 08:04:39.000 194 33712.68 76.20 17099.35 88888.00 2015-07-13 08:04:40.000 194 33712.71 76.21 17099.34 37801.15 2015-07-13 08:04:41.000 194 33712.67 76.18 17099.29 88888.00 2015-07-13 08:04:42.000 194 33712.69 76.22 17099.29 88888.00 2015-07-13 08:04:43.000 194 33712.70 76.21 17099.31 88888.00 2015-07-13 08:04:44.000 194 33712.68 76.19 17099.28 88888.00 2015-07-13 08:04:45.000 194 33712.67 76.17 17099.26 37801.14 2015-07-13 08:04:46.000 194 33712.68 76.19 17099.29 88888.00 2015-07-13 08:04:47.000 194 33712.71 76.21 17099.29 88888.00 2015-07-13 08:04:48.000 194 33712.74 76.25 17099.31 88888.00 2015-07-13 08:04:49.000 194 33712.71 76.27 17099.27 88888.00 2015-07-13 08:04:50.000 194 33712.75 76.28 17099.25 37801.23 2015-07-13 08:04:51.000 194 33712.76 76.30 17099.22 88888.00 2015-07-13 08:04:52.000 194 33712.79 76.29 17099.24 88888.00 2015-07-13 08:04:53.000 194 33712.81 76.29 17099.22 88888.00 2015-07-13 08:04:54.000 194 33712.85 76.30 17099.25 88888.00 2015-07-13 08:04:55.000 194 33712.86 76.30 17099.24 37801.18 2015-07-13 08:04:56.000 194 33712.92 76.28 17099.25 88888.00 2015-07-13 08:04:57.000 194 33712.96 76.26 17099.26 88888.00 2015-07-13 08:04:58.000 194 33713.00 76.27 17099.27 88888.00 2015-07-13 08:04:59.000 194 33713.01 76.29 17099.26 88888.00 2015-07-13 08:05:00.000 194 33713.01 76.23 17099.24 37801.27 2015-07-13 08:05:01.000 194 33713.06 76.21 17099.24 88888.00 2015-07-13 08:05:02.000 194 33713.11 76.17 17099.22 88888.00 2015-07-13 08:05:03.000 194 33713.14 76.15 17099.22 88888.00 2015-07-13 08:05:04.000 194 33713.16 76.11 17099.24 88888.00 2015-07-13 08:05:05.000 194 33713.22 76.06 17099.24 37801.48 2015-07-13 08:05:06.000 194 33713.25 75.99 17099.24 88888.00 2015-07-13 08:05:07.000 194 33713.30 75.92 17099.25 88888.00 2015-07-13 08:05:08.000 194 33713.42 75.86 17099.22 88888.00 2015-07-13 08:05:09.000 194 33713.45 75.72 17099.22 88888.00 2015-07-13 08:05:10.000 194 33713.46 75.66 17099.20 37801.67 2015-07-13 08:05:11.000 194 33713.50 75.60 17099.15 88888.00 2015-07-13 08:05:12.000 194 33713.53 75.55 17099.17 88888.00 2015-07-13 08:05:13.000 194 33713.57 75.52 17099.19 88888.00 2015-07-13 08:05:14.000 194 33713.60 75.46 17099.15 88888.00 2015-07-13 08:05:15.000 194 33713.62 75.37 17099.11 37801.73 2015-07-13 08:05:16.000 194 33713.65 75.30 17099.09 88888.00 2015-07-13 08:05:17.000 194 33713.65 75.26 17099.11 88888.00 2015-07-13 08:05:18.000 194 33713.69 75.19 17099.09 88888.00 2015-07-13 08:05:19.000 194 33713.71 75.13 17099.10 88888.00 2015-07-13 08:05:20.000 194 33713.73 75.08 17099.08 37801.93 2015-07-13 08:05:21.000 194 33713.73 75.04 17099.06 88888.00 2015-07-13 08:05:22.000 194 33713.74 74.98 17099.04 88888.00 2015-07-13 08:05:23.000 194 33713.78 74.90 17099.07 88888.00 2015-07-13 08:05:24.000 194 33713.80 74.87 17099.06 88888.00 2015-07-13 08:05:25.000 194 33713.83 74.80 17099.07 37801.95 2015-07-13 08:05:26.000 194 33713.91 74.78 17099.08 88888.00 2015-07-13 08:05:27.000 194 33713.93 74.74 17099.04 88888.00 2015-07-13 08:05:28.000 194 33713.94 74.64 17099.04 88888.00 2015-07-13 08:05:29.000 194 33714.00 74.59 17099.06 88888.00 2015-07-13 08:05:30.000 194 33714.04 74.55 17099.03 37802.26 2015-07-13 08:05:31.000 194 33714.07 74.56 17099.04 88888.00 2015-07-13 08:05:32.000 194 33714.13 74.50 17099.06 88888.00 2015-07-13 08:05:33.000 194 33714.21 74.45 17099.06 88888.00 2015-07-13 08:05:34.000 194 33714.23 74.35 17099.06 88888.00 2015-07-13 08:05:35.000 194 33714.26 74.31 17099.03 37802.34 2015-07-13 08:05:36.000 194 33714.32 74.26 17099.06 88888.00 2015-07-13 08:05:37.000 194 33714.37 74.20 17099.08 88888.00 2015-07-13 08:05:38.000 194 33714.45 74.17 17099.08 88888.00 2015-07-13 08:05:39.000 194 33714.46 74.18 17099.09 88888.00 2015-07-13 08:05:40.000 194 33714.50 74.18 17099.04 37802.57 2015-07-13 08:05:41.000 194 33714.57 74.10 17098.99 88888.00 2015-07-13 08:05:42.000 194 33714.63 74.00 17099.02 88888.00 2015-07-13 08:05:43.000 194 33714.68 73.96 17099.01 88888.00 2015-07-13 08:05:44.000 194 33714.73 73.97 17099.00 88888.00 2015-07-13 08:05:45.000 194 33714.78 73.92 17099.03 37802.71 2015-07-13 08:05:46.000 194 33714.84 73.89 17099.02 88888.00 2015-07-13 08:05:47.000 194 33714.91 73.86 17099.06 88888.00 2015-07-13 08:05:48.000 194 33714.96 73.83 17099.07 88888.00 2015-07-13 08:05:49.000 194 33714.96 73.80 17099.02 88888.00 2015-07-13 08:05:50.000 194 33714.97 73.77 17099.03 37803.05 2015-07-13 08:05:51.000 194 33714.98 73.71 17099.07 88888.00 2015-07-13 08:05:52.000 194 33714.99 73.71 17099.06 88888.00 2015-07-13 08:05:53.000 194 33714.97 73.70 17099.03 88888.00 2015-07-13 08:05:54.000 194 33714.98 73.68 17099.02 88888.00 2015-07-13 08:05:55.000 194 33715.02 73.69 17099.01 37803.10 2015-07-13 08:05:56.000 194 33715.02 73.67 17099.02 88888.00 2015-07-13 08:05:57.000 194 33714.98 73.68 17099.03 88888.00 2015-07-13 08:05:58.000 194 33714.97 73.68 17098.99 88888.00 2015-07-13 08:05:59.000 194 33715.02 73.67 17098.99 88888.00 2015-07-13 08:06:00.000 194 33715.02 73.68 17098.97 37803.15 2015-07-13 08:06:01.000 194 33715.01 73.69 17099.01 88888.00 2015-07-13 08:06:02.000 194 33715.03 73.71 17099.01 88888.00 2015-07-13 08:06:03.000 194 33715.05 73.69 17099.02 88888.00 2015-07-13 08:06:04.000 194 33715.04 73.71 17099.02 88888.00 2015-07-13 08:06:05.000 194 33714.98 73.66 17098.99 37803.12 2015-07-13 08:06:06.000 194 33714.96 73.63 17098.99 88888.00 2015-07-13 08:06:07.000 194 33714.95 73.64 17099.00 88888.00 2015-07-13 08:06:08.000 194 33714.97 73.70 17099.00 88888.00 2015-07-13 08:06:09.000 194 33714.95 73.69 17099.01 88888.00 2015-07-13 08:06:10.000 194 33714.91 73.69 17099.00 37803.08 2015-07-13 08:06:11.000 194 33714.89 73.67 17098.99 88888.00 2015-07-13 08:06:12.000 194 33714.88 73.66 17099.02 88888.00 2015-07-13 08:06:13.000 194 33714.87 73.69 17099.01 88888.00 2015-07-13 08:06:14.000 194 33714.87 73.73 17099.06 88888.00 2015-07-13 08:06:15.000 194 33714.89 73.75 17099.06 37802.97 2015-07-13 08:06:16.000 194 33714.89 73.75 17099.09 88888.00 2015-07-13 08:06:17.000 194 33714.90 73.78 17099.10 88888.00 2015-07-13 08:06:18.000 194 33714.94 73.79 17099.11 88888.00 2015-07-13 08:06:19.000 194 33714.93 73.77 17099.06 88888.00 2015-07-13 08:06:20.000 194 33715.01 73.79 17099.04 37803.05 2015-07-13 08:06:21.000 194 33715.01 73.81 17099.06 88888.00 2015-07-13 08:06:22.000 194 33715.01 73.82 17099.04 88888.00 2015-07-13 08:06:23.000 194 33714.98 73.85 17099.04 88888.00 2015-07-13 08:06:24.000 194 33715.01 73.90 17099.07 88888.00 2015-07-13 08:06:25.000 194 33714.99 73.90 17099.07 37803.01 2015-07-13 08:06:26.000 194 33715.00 73.89 17099.06 88888.00 2015-07-13 08:06:27.000 194 33715.00 73.90 17099.09 88888.00 2015-07-13 08:06:28.000 194 33714.98 73.91 17099.06 88888.00 2015-07-13 08:06:29.000 194 33714.96 73.94 17099.03 88888.00 2015-07-13 08:06:30.000 194 33714.95 73.97 17099.04 37803.06 2015-07-13 08:06:31.000 194 33714.93 73.96 17099.06 88888.00 2015-07-13 08:06:32.000 194 33714.92 74.01 17099.06 88888.00 2015-07-13 08:06:33.000 194 33714.87 74.06 17099.07 88888.00 2015-07-13 08:06:34.000 194 33714.84 74.05 17099.10 88888.00 2015-07-13 08:06:35.000 194 33714.80 74.11 17099.11 37802.94 2015-07-13 08:06:36.000 194 33714.74 74.14 17099.12 88888.00 2015-07-13 08:06:37.000 194 33714.74 74.16 17099.11 88888.00 2015-07-13 08:06:38.000 194 33714.69 74.22 17099.15 88888.00 2015-07-13 08:06:39.000 194 33714.64 74.21 17099.10 88888.00 2015-07-13 08:06:40.000 194 33714.63 74.24 17099.09 37802.77 2015-07-13 08:06:41.000 194 33714.56 74.24 17099.11 88888.00 2015-07-13 08:06:42.000 194 33714.50 74.27 17099.08 88888.00 2015-07-13 08:06:43.000 194 33714.39 74.29 17099.04 88888.00 2015-07-13 08:06:44.000 194 33714.34 74.31 17099.03 88888.00 2015-07-13 08:06:45.000 194 33714.32 74.34 17099.02 37802.54 2015-07-13 08:06:46.000 194 33714.26 74.40 17099.04 88888.00 2015-07-13 08:06:47.000 194 33714.20 74.41 17099.04 88888.00 2015-07-13 08:06:48.000 194 33714.16 74.44 17099.04 88888.00 2015-07-13 08:06:49.000 194 33714.08 74.43 17099.06 88888.00 2015-07-13 08:06:50.000 194 33714.08 74.48 17099.03 37802.40 2015-07-13 08:06:51.000 194 33714.07 74.51 17099.06 88888.00 2015-07-13 08:06:52.000 194 33714.05 74.56 17099.04 88888.00 2015-07-13 08:06:53.000 194 33713.99 74.54 17099.06 88888.00 2015-07-13 08:06:54.000 194 33713.92 74.55 17099.04 88888.00 2015-07-13 08:06:55.000 194 33713.91 74.58 17099.03 37802.18 2015-07-13 08:06:56.000 194 33713.88 74.63 17099.03 88888.00 2015-07-13 08:06:57.000 194 33713.84 74.71 17099.03 88888.00 2015-07-13 08:06:58.000 194 33713.81 74.77 17099.02 88888.00 2015-07-13 08:06:59.000 194 33713.73 74.81 17099.00 88888.00 2015-07-13 08:07:00.000 194 33713.73 74.86 17098.99 37801.96 2015-07-13 08:07:01.000 194 33713.70 74.91 17098.99 88888.00 2015-07-13 08:07:02.000 194 33713.63 74.91 17099.01 88888.00 2015-07-13 08:07:03.000 194 33713.60 74.95 17099.03 88888.00 2015-07-13 08:07:04.000 194 33713.61 75.02 17099.04 88888.00 2015-07-13 08:07:05.000 194 33713.59 75.05 17099.02 37801.84 2015-07-13 08:07:06.000 194 33713.55 75.03 17099.02 88888.00 2015-07-13 08:07:07.000 194 33713.53 75.02 17099.02 88888.00 2015-07-13 08:07:08.000 194 33713.49 75.05 17099.02 88888.00 2015-07-13 08:07:09.000 194 33713.53 75.11 17099.02 88888.00 2015-07-13 08:07:10.000 194 33713.54 75.11 17099.07 37801.78 2015-07-13 08:07:11.000 194 33713.53 75.13 17099.08 88888.00 2015-07-13 08:07:12.000 194 33713.52 75.18 17099.08 88888.00 2015-07-13 08:07:13.000 194 33713.45 75.19 17099.06 88888.00 2015-07-13 08:07:14.000 194 33713.42 75.17 17099.04 88888.00 2015-07-13 08:07:15.000 194 33713.36 75.19 17099.06 37801.69 2015-07-13 08:07:16.000 194 33713.42 75.20 17099.04 88888.00 2015-07-13 08:07:17.000 194 33713.43 75.18 17099.06 88888.00 2015-07-13 08:07:18.000 194 33713.40 75.16 17099.04 88888.00 2015-07-13 08:07:19.000 194 33713.40 75.19 17099.06 88888.00 2015-07-13 08:07:20.000 194 33713.37 75.22 17099.03 37801.58 2015-07-13 08:07:21.000 194 33713.32 75.23 17099.03 88888.00 2015-07-13 08:07:22.000 194 33713.28 75.25 17099.06 88888.00 2015-07-13 08:07:23.000 194 33713.25 75.26 17099.06 88888.00 2015-07-13 08:07:24.000 194 33713.29 75.29 17099.06 88888.00 2015-07-13 08:07:25.000 194 33713.29 75.32 17099.04 37801.49 2015-07-13 08:07:26.000 194 33713.28 75.37 17099.06 88888.00 2015-07-13 08:07:27.000 194 33713.24 75.39 17099.07 88888.00 2015-07-13 08:07:28.000 194 33713.26 75.33 17099.08 88888.00 2015-07-13 08:07:29.000 194 33713.22 75.30 17099.06 88888.00 2015-07-13 08:07:30.000 194 33713.26 75.31 17099.07 37801.55 2015-07-13 08:07:31.000 194 33713.24 75.30 17099.02 88888.00 2015-07-13 08:07:32.000 194 33713.22 75.31 17099.00 88888.00 2015-07-13 08:07:33.000 194 33713.19 75.28 17099.01 88888.00 2015-07-13 08:07:34.000 194 33713.16 75.23 17099.00 88888.00 2015-07-13 08:07:35.000 194 33713.16 75.24 17099.01 37801.41 2015-07-13 08:07:36.000 194 33713.20 75.27 17099.01 88888.00 2015-07-13 08:07:37.000 194 33713.16 75.23 17098.99 88888.00 2015-07-13 08:07:38.000 194 33713.15 75.26 17098.97 88888.00 2015-07-13 08:07:39.000 194 33713.15 75.27 17098.97 88888.00 2015-07-13 08:07:40.000 194 33713.13 75.22 17098.99 37801.40 2015-07-13 08:07:41.000 194 33713.10 75.15 17098.99 88888.00 2015-07-13 08:07:42.000 194 33713.08 75.13 17098.99 88888.00 2015-07-13 08:07:43.000 194 33713.09 75.13 17098.99 88888.00 2015-07-13 08:07:44.000 194 33713.06 75.12 17098.95 88888.00 2015-07-13 08:07:45.000 194 33713.04 75.11 17098.92 37801.34 2015-07-13 08:07:46.000 194 33713.06 75.10 17098.92 88888.00 2015-07-13 08:07:47.000 194 33713.03 75.06 17098.90 88888.00 2015-07-13 08:07:48.000 194 33713.07 75.03 17098.90 88888.00 2015-07-13 08:07:49.000 194 33713.07 75.03 17098.91 88888.00 2015-07-13 08:07:50.000 194 33713.06 74.97 17098.90 37801.28 2015-07-13 08:07:51.000 194 33713.06 74.90 17098.97 88888.00 2015-07-13 08:07:52.000 194 33713.05 74.86 17098.97 88888.00 2015-07-13 08:07:53.000 194 33713.08 74.87 17098.94 88888.00 2015-07-13 08:07:54.000 194 33713.11 74.83 17098.95 88888.00 2015-07-13 08:07:55.000 194 33713.08 74.81 17098.91 37801.30 2015-07-13 08:07:56.000 194 33713.11 74.77 17098.90 88888.00 2015-07-13 08:07:57.000 194 33713.10 74.76 17098.93 88888.00 2015-07-13 08:07:58.000 194 33713.07 74.74 17098.91 88888.00 2015-07-13 08:07:59.000 194 33713.07 74.69 17098.92 88888.00 2015-07-13 08:08:00.000 194 33713.07 74.70 17098.91 37801.32 2015-07-13 08:08:01.000 194 33713.07 74.67 17098.90 88888.00 2015-07-13 08:08:02.000 194 33713.07 74.59 17098.93 88888.00 2015-07-13 08:08:03.000 194 33713.10 74.65 17098.92 88888.00 2015-07-13 08:08:04.000 194 33713.07 74.62 17098.92 88888.00 2015-07-13 08:08:05.000 194 33713.10 74.57 17098.92 37801.35 2015-07-13 08:08:06.000 194 33713.13 74.55 17098.90 88888.00 2015-07-13 08:08:07.000 194 33713.09 74.55 17098.88 88888.00 2015-07-13 08:08:08.000 194 33713.11 74.55 17098.88 88888.00 2015-07-13 08:08:09.000 194 33713.10 74.54 17098.90 88888.00 2015-07-13 08:08:10.000 194 33713.08 74.52 17098.92 37801.42 2015-07-13 08:08:11.000 194 33713.13 74.51 17098.92 88888.00 2015-07-13 08:08:12.000 194 33713.12 74.44 17098.92 88888.00 2015-07-13 08:08:13.000 194 33713.13 74.44 17098.90 88888.00 2015-07-13 08:08:14.000 194 33713.16 74.47 17098.90 88888.00 2015-07-13 08:08:15.000 194 33713.18 74.47 17098.88 37801.38 2015-07-13 08:08:16.000 194 33713.16 74.42 17098.88 88888.00 2015-07-13 08:08:17.000 194 33713.16 74.40 17098.88 88888.00 2015-07-13 08:08:18.000 194 33713.16 74.42 17098.88 88888.00 2015-07-13 08:08:19.000 194 33713.19 74.36 17098.88 88888.00 2015-07-13 08:08:20.000 194 33713.20 74.35 17098.91 37801.38 2015-07-13 08:08:21.000 194 33713.17 74.37 17098.88 88888.00 2015-07-13 08:08:22.000 194 33713.21 74.40 17098.90 88888.00 2015-07-13 08:08:23.000 194 33713.22 74.38 17098.90 88888.00 2015-07-13 08:08:24.000 194 33713.22 74.35 17098.90 88888.00 2015-07-13 08:08:25.000 194 33713.21 74.37 17098.88 37801.39 2015-07-13 08:08:26.000 194 33713.22 74.40 17098.86 88888.00 2015-07-13 08:08:27.000 194 33713.23 74.36 17098.88 88888.00 2015-07-13 08:08:28.000 194 33713.22 74.34 17098.92 88888.00 2015-07-13 08:08:29.000 194 33713.20 74.34 17098.93 88888.00 2015-07-13 08:08:30.000 194 33713.25 74.34 17098.91 37801.45 2015-07-13 08:08:31.000 194 33713.25 74.35 17098.90 88888.00 2015-07-13 08:08:32.000 194 33713.25 74.35 17098.90 88888.00 2015-07-13 08:08:33.000 194 33713.28 74.35 17098.92 88888.00 2015-07-13 08:08:34.000 194 33713.27 74.33 17098.90 88888.00 2015-07-13 08:08:35.000 194 33713.26 74.32 17098.90 37801.48 2015-07-13 08:08:36.000 194 33713.25 74.33 17098.90 88888.00 2015-07-13 08:08:37.000 194 33713.28 74.35 17098.90 88888.00 2015-07-13 08:08:38.000 194 33713.26 74.34 17098.88 88888.00 2015-07-13 08:08:39.000 194 33713.29 74.36 17098.84 88888.00 2015-07-13 08:08:40.000 194 33713.27 74.34 17098.88 37801.44 2015-07-13 08:08:41.000 194 33713.24 74.35 17098.88 88888.00 2015-07-13 08:08:42.000 194 33713.24 74.34 17098.90 88888.00 2015-07-13 08:08:43.000 194 33713.29 74.30 17098.90 88888.00 2015-07-13 08:08:44.000 194 33713.34 74.24 17098.91 88888.00 2015-07-13 08:08:45.000 194 33713.36 74.25 17098.90 37801.47 2015-07-13 08:08:46.000 194 33713.35 74.23 17098.90 88888.00 2015-07-13 08:08:47.000 194 33713.33 74.20 17098.88 88888.00 2015-07-13 08:08:48.000 194 33713.40 74.24 17098.90 88888.00 2015-07-13 08:08:49.000 194 33713.40 74.19 17098.90 88888.00 2015-07-13 08:08:50.000 194 33713.44 74.16 17098.88 37801.61 2015-07-13 08:08:51.000 194 33713.46 74.13 17098.90 88888.00 2015-07-13 08:08:52.000 194 33713.47 74.10 17098.88 88888.00 2015-07-13 08:08:53.000 194 33713.48 74.12 17098.85 88888.00 2015-07-13 08:08:54.000 194 33713.49 74.09 17098.86 88888.00 2015-07-13 08:08:55.000 194 33713.46 74.05 17098.81 37801.66 2015-07-13 08:08:56.000 194 33713.45 74.05 17098.81 88888.00 2015-07-13 08:08:57.000 194 33713.44 74.07 17098.84 88888.00 2015-07-13 08:08:58.000 194 33713.45 73.99 17098.83 88888.00 2015-07-13 08:08:59.000 194 33713.47 73.96 17098.84 88888.00 2015-07-13 08:09:00.000 194 33713.44 73.93 17098.88 37801.62 2015-07-13 08:09:01.000 194 33713.47 73.91 17098.88 88888.00 2015-07-13 08:09:02.000 194 33713.47 73.91 17098.90 88888.00 2015-07-13 08:09:03.000 194 33713.42 73.86 17098.90 88888.00 2015-07-13 08:09:04.000 194 33713.41 73.78 17098.90 88888.00 2015-07-13 08:09:05.000 194 33713.41 73.78 17098.88 37801.59 2015-07-13 08:09:06.000 194 33713.40 73.69 17098.88 88888.00 2015-07-13 08:09:07.000 194 33713.39 73.64 17098.83 88888.00 2015-07-13 08:09:08.000 194 33713.39 73.62 17098.84 88888.00 2015-07-13 08:09:09.000 194 33713.36 73.57 17098.90 88888.00 2015-07-13 08:09:10.000 194 33713.29 73.53 17098.91 37801.54 2015-07-13 08:09:11.000 194 33713.29 73.47 17098.90 88888.00 2015-07-13 08:09:12.000 194 33713.30 73.48 17098.88 88888.00 2015-07-13 08:09:13.000 194 33713.23 73.41 17098.85 88888.00 2015-07-13 08:09:14.000 194 33713.20 73.38 17098.84 88888.00 2015-07-13 08:09:15.000 194 33713.14 73.37 17098.88 37801.39 2015-07-13 08:09:16.000 194 33713.12 73.32 17098.88 88888.00 2015-07-13 08:09:17.000 194 33713.11 73.29 17098.91 88888.00 2015-07-13 08:09:18.000 194 33713.12 73.25 17098.90 88888.00 2015-07-13 08:09:19.000 194 33713.09 73.21 17098.88 88888.00 2015-07-13 08:09:20.000 194 33713.07 73.20 17098.88 37801.41 2015-07-13 08:09:21.000 194 33713.07 73.22 17098.90 88888.00 2015-07-13 08:09:22.000 194 33713.05 73.21 17098.90 88888.00 2015-07-13 08:09:23.000 194 33713.01 73.21 17098.93 88888.00 2015-07-13 08:09:24.000 194 33713.01 73.19 17098.97 88888.00 2015-07-13 08:09:25.000 194 33712.99 73.17 17098.94 37801.31 2015-07-13 08:09:26.000 194 33712.97 73.12 17098.97 88888.00 2015-07-13 08:09:27.000 194 33712.91 73.15 17098.95 88888.00 2015-07-13 08:09:28.000 194 33712.91 73.17 17098.93 88888.00 2015-07-13 08:09:29.000 194 33712.94 73.13 17098.95 88888.00 2015-07-13 08:09:30.000 194 33712.93 73.11 17098.93 37801.16 2015-07-13 08:09:31.000 194 33712.90 73.07 17098.91 88888.00 2015-07-13 08:09:32.000 194 33712.94 73.06 17098.90 88888.00 2015-07-13 08:09:33.000 194 33712.91 73.07 17098.94 88888.00 2015-07-13 08:09:34.000 194 33712.95 73.02 17098.95 88888.00 2015-07-13 08:09:35.000 194 33712.96 73.02 17098.94 37801.08 2015-07-13 08:09:36.000 194 33712.97 73.02 17098.95 88888.00 2015-07-13 08:09:37.000 194 33712.96 72.99 17098.94 88888.00 2015-07-13 08:09:38.000 194 33712.96 72.94 17098.95 88888.00 2015-07-13 08:09:39.000 194 33712.95 72.90 17098.99 88888.00 2015-07-13 08:09:40.000 194 33712.91 72.86 17098.93 37801.20 2015-07-13 08:09:41.000 194 33712.94 72.83 17098.94 88888.00 2015-07-13 08:09:42.000 194 33712.93 72.82 17098.97 88888.00 2015-07-13 08:09:43.000 194 33712.89 72.78 17098.99 88888.00 2015-07-13 08:09:44.000 194 33712.90 72.77 17098.97 88888.00 2015-07-13 08:09:45.000 194 33712.93 72.78 17098.97 37801.09 2015-07-13 08:09:46.000 194 33712.91 72.78 17098.95 88888.00 2015-07-13 08:09:47.000 194 33712.90 72.74 17098.95 88888.00 2015-07-13 08:09:48.000 194 33712.85 72.72 17098.94 88888.00 2015-07-13 08:09:49.000 194 33712.85 72.71 17098.93 88888.00 2015-07-13 08:09:50.000 194 33712.84 72.65 17098.95 37801.10 2015-07-13 08:09:51.000 194 33712.81 72.58 17098.94 88888.00 2015-07-13 08:09:52.000 194 33712.81 72.58 17098.97 88888.00 2015-07-13 08:09:53.000 194 33712.80 72.60 17098.99 88888.00 2015-07-13 08:09:54.000 194 33712.77 72.56 17098.95 88888.00 2015-07-13 08:09:55.000 194 33712.72 72.55 17098.97 37801.06 2015-07-13 08:09:56.000 194 33712.68 72.56 17098.97 88888.00 2015-07-13 08:09:57.000 194 33712.65 72.53 17099.00 88888.00 2015-07-13 08:09:58.000 194 33712.63 72.52 17098.99 88888.00 2015-07-13 08:09:59.000 194 33712.61 72.54 17098.97 88888.00 2015-07-13 08:10:00.000 194 33712.57 72.56 17099.01 37800.85 2015-07-13 08:10:01.000 194 33712.54 72.55 17099.00 88888.00 2015-07-13 08:10:02.000 194 33712.50 72.50 17098.99 88888.00 2015-07-13 08:10:03.000 194 33712.46 72.52 17098.99 88888.00 2015-07-13 08:10:04.000 194 33712.44 72.53 17099.01 88888.00 2015-07-13 08:10:05.000 194 33712.40 72.51 17099.03 37800.74 2015-07-13 08:10:06.000 194 33712.43 72.52 17099.01 88888.00 2015-07-13 08:10:07.000 194 33712.37 72.52 17099.01 88888.00 2015-07-13 08:10:08.000 194 33712.30 72.51 17099.01 88888.00 2015-07-13 08:10:09.000 194 33712.28 72.48 17098.99 88888.00 2015-07-13 08:10:10.000 194 33712.27 72.51 17099.02 37800.67 2015-07-13 08:10:11.000 194 33712.21 72.52 17099.03 88888.00 2015-07-13 08:10:12.000 194 33712.17 72.56 17099.02 88888.00 2015-07-13 08:10:13.000 194 33712.13 72.59 17099.00 88888.00 2015-07-13 08:10:14.000 194 33712.10 72.60 17098.97 88888.00 2015-07-13 08:10:15.000 194 33712.03 72.59 17099.00 37800.47 2015-07-13 08:10:16.000 194 33711.98 72.57 17099.04 88888.00 2015-07-13 08:10:17.000 194 33711.90 72.61 17099.02 88888.00 2015-07-13 08:10:18.000 194 33711.84 72.66 17099.04 88888.00 2015-07-13 08:10:19.000 194 33711.79 72.72 17099.04 88888.00 2015-07-13 08:10:20.000 194 33711.73 72.77 17099.06 37800.35 2015-07-13 08:10:21.000 194 33711.65 72.79 17099.07 88888.00 2015-07-13 08:10:22.000 194 33711.60 72.80 17099.07 88888.00 2015-07-13 08:10:23.000 194 33711.54 72.84 17099.09 88888.00 2015-07-13 08:10:24.000 194 33711.52 72.88 17099.07 88888.00 2015-07-13 08:10:25.000 194 33711.46 72.91 17099.06 37800.12 2015-07-13 08:10:26.000 194 33711.38 72.96 17099.07 88888.00 2015-07-13 08:10:27.000 194 33711.34 72.93 17099.06 88888.00 2015-07-13 08:10:28.000 194 33711.29 72.92 17099.02 88888.00 2015-07-13 08:10:29.000 194 33711.26 72.93 17099.04 88888.00 2015-07-13 08:10:30.000 194 33711.21 72.98 17099.07 37799.86 2015-07-13 08:10:31.000 194 33711.17 72.99 17099.07 88888.00 2015-07-13 08:10:32.000 194 33711.16 73.01 17099.06 88888.00 2015-07-13 08:10:33.000 194 33711.14 73.03 17099.06 88888.00 2015-07-13 08:10:34.000 194 33711.10 73.05 17099.06 88888.00 2015-07-13 08:10:35.000 194 33711.04 73.04 17099.08 37799.71 2015-07-13 08:10:36.000 194 33711.03 73.06 17099.06 88888.00 2015-07-13 08:10:37.000 194 33711.02 73.11 17099.15 88888.00 2015-07-13 08:10:38.000 194 33710.99 73.11 17099.15 88888.00 2015-07-13 08:10:39.000 194 33710.96 73.13 17099.17 88888.00 2015-07-13 08:10:40.000 194 33710.92 73.09 17099.18 37799.51 2015-07-13 08:10:41.000 194 33710.91 73.13 17099.16 88888.00 2015-07-13 08:10:42.000 194 33710.87 73.15 17099.15 88888.00 2015-07-13 08:10:43.000 194 33710.88 73.17 17099.15 88888.00 2015-07-13 08:10:44.000 194 33710.92 73.20 17099.15 88888.00 2015-07-13 08:10:45.000 194 33710.86 73.19 17099.16 37799.44 2015-07-13 08:10:46.000 194 33710.77 73.19 17099.17 88888.00 2015-07-13 08:10:47.000 194 33710.78 73.21 17099.13 88888.00 2015-07-13 08:10:48.000 194 33710.79 73.21 17099.15 88888.00 2015-07-13 08:10:49.000 194 33710.72 73.26 17099.22 88888.00 2015-07-13 08:10:50.000 194 33710.75 73.24 17099.22 37799.38 2015-07-13 08:10:51.000 194 33710.72 73.23 17099.25 88888.00 2015-07-13 08:10:52.000 194 33710.66 73.25 17099.24 88888.00 2015-07-13 08:10:53.000 194 33710.61 73.27 17099.24 88888.00 2015-07-13 08:10:54.000 194 33710.61 73.26 17099.20 88888.00 2015-07-13 08:10:55.000 194 33710.62 73.29 17099.24 37799.29 2015-07-13 08:10:56.000 194 33710.59 73.30 17099.27 88888.00 2015-07-13 08:10:57.000 194 33710.56 73.34 17099.24 88888.00 2015-07-13 08:10:58.000 194 33710.56 73.35 17099.26 88888.00 2015-07-13 08:10:59.000 194 33710.54 73.33 17099.22 88888.00 2015-07-13 08:11:00.000 194 33710.52 73.34 17099.22 37799.20 2015-07-13 08:11:01.000 194 33710.52 73.34 17099.19 88888.00 2015-07-13 08:11:02.000 194 33710.53 73.34 17099.22 88888.00 2015-07-13 08:11:03.000 194 33710.49 73.36 17099.18 88888.00 2015-07-13 08:11:04.000 194 33710.47 73.38 17099.15 88888.00 2015-07-13 08:11:05.000 194 33710.46 73.38 17099.22 37799.09 2015-07-13 08:11:06.000 194 33710.42 73.38 17099.26 88888.00 2015-07-13 08:11:07.000 194 33710.37 73.39 17099.22 88888.00 2015-07-13 08:11:08.000 194 33710.36 73.40 17099.15 88888.00 2015-07-13 08:11:09.000 194 33710.32 73.43 17099.15 88888.00 2015-07-13 08:11:10.000 194 33710.28 73.41 17099.16 37799.13 2015-07-13 08:11:11.000 194 33710.29 73.34 17099.12 88888.00 2015-07-13 08:11:12.000 194 33710.31 73.32 17099.15 88888.00 2015-07-13 08:11:13.000 194 33710.29 73.33 17099.16 88888.00 2015-07-13 08:11:14.000 194 33710.27 73.38 17099.16 88888.00 2015-07-13 08:11:15.000 194 33710.26 73.42 17099.19 37798.92 2015-07-13 08:11:16.000 194 33710.26 73.43 17099.15 88888.00 2015-07-13 08:11:17.000 194 33710.27 73.46 17099.12 88888.00 2015-07-13 08:11:18.000 194 33710.23 73.46 17099.15 88888.00 2015-07-13 08:11:19.000 194 33710.22 73.49 17099.15 88888.00 2015-07-13 08:11:20.000 194 33710.18 73.51 17099.13 37798.96 2015-07-13 08:11:21.000 194 33710.19 73.56 17099.15 88888.00 2015-07-13 08:11:22.000 194 33710.22 73.56 17099.13 88888.00 2015-07-13 08:11:23.000 194 33710.26 73.50 17099.13 88888.00 2015-07-13 08:11:24.000 194 33710.29 73.50 17099.09 88888.00 2015-07-13 08:11:25.000 194 33710.27 73.55 17099.07 37798.92 2015-07-13 08:11:26.000 194 33710.25 73.55 17099.10 88888.00 2015-07-13 08:11:27.000 194 33710.31 73.56 17099.13 88888.00 2015-07-13 08:11:28.000 194 33710.29 73.59 17099.13 88888.00 2015-07-13 08:11:29.000 194 33710.27 73.55 17099.09 88888.00 2015-07-13 08:11:30.000 194 33710.25 73.54 17099.13 37798.92 2015-07-13 08:11:31.000 194 33710.24 73.57 17099.10 88888.00 2015-07-13 08:11:32.000 194 33710.19 73.55 17099.12 88888.00 2015-07-13 08:11:33.000 194 33710.15 73.58 17099.12 88888.00 2015-07-13 08:11:34.000 194 33710.15 73.58 17099.13 88888.00 2015-07-13 08:11:35.000 194 33710.11 73.61 17099.13 37798.89 2015-07-13 08:11:36.000 194 33710.15 73.64 17099.10 88888.00 2015-07-13 08:11:37.000 194 33710.16 73.70 17099.08 88888.00 2015-07-13 08:11:38.000 194 33710.20 73.67 17099.04 88888.00 2015-07-13 08:11:39.000 194 33710.21 73.66 17099.06 88888.00 2015-07-13 08:11:40.000 194 33710.24 73.69 17099.09 37798.82 2015-07-13 08:11:41.000 194 33710.22 73.70 17099.06 88888.00 2015-07-13 08:11:42.000 194 33710.23 73.73 17099.04 88888.00 2015-07-13 08:11:43.000 194 33710.25 73.74 17099.04 88888.00 2015-07-13 08:11:44.000 194 33710.23 73.76 17099.07 88888.00 2015-07-13 08:11:45.000 194 33710.22 73.73 17099.07 37798.83 2015-07-13 08:11:46.000 194 33710.23 73.73 17099.06 88888.00 2015-07-13 08:11:47.000 194 33710.22 73.69 17099.08 88888.00 2015-07-13 08:11:48.000 194 33710.23 73.69 17099.07 88888.00 2015-07-13 08:11:49.000 194 33710.22 73.75 17099.12 88888.00 2015-07-13 08:11:50.000 194 33710.18 73.78 17099.09 37798.89 2015-07-13 08:11:51.000 194 33710.16 73.80 17099.07 88888.00 2015-07-13 08:11:52.000 194 33710.18 73.83 17099.08 88888.00 2015-07-13 08:11:53.000 194 33710.15 73.87 17099.10 88888.00 2015-07-13 08:11:54.000 194 33710.15 73.88 17099.07 88888.00 2015-07-13 08:11:55.000 194 33710.16 73.89 17099.08 37798.90 2015-07-13 08:11:56.000 194 33710.19 73.90 17099.08 88888.00 2015-07-13 08:11:57.000 194 33710.18 73.87 17099.08 88888.00 2015-07-13 08:11:58.000 194 33710.16 73.91 17099.09 88888.00 2015-07-13 08:11:59.000 194 33710.21 73.97 17099.03 88888.00 2015-07-13 08:12:00.000 194 33710.15 73.98 17098.99 37798.83 2015-07-13 08:12:01.000 194 33710.15 73.97 17099.06 88888.00 2015-07-13 08:12:02.000 194 33710.13 74.01 17099.06 88888.00 2015-07-13 08:12:03.000 194 33710.10 74.07 17099.07 88888.00 2015-07-13 08:12:04.000 194 33710.07 74.10 17099.04 88888.00 2015-07-13 08:12:05.000 194 33710.07 74.13 17099.04 37798.68 2015-07-13 08:12:06.000 194 33710.09 74.13 17099.04 88888.00 2015-07-13 08:12:07.000 194 33710.07 74.08 17099.01 88888.00 2015-07-13 08:12:08.000 194 33710.07 74.12 17099.01 88888.00 2015-07-13 08:12:09.000 194 33710.02 74.14 17098.99 88888.00 2015-07-13 08:12:10.000 194 33710.02 74.17 17098.99 37798.68 2015-07-13 08:12:11.000 194 33710.03 74.22 17099.03 88888.00 2015-07-13 08:12:12.000 194 33710.01 74.17 17099.06 88888.00 2015-07-13 08:12:13.000 194 33709.97 74.18 17099.02 88888.00 2015-07-13 08:12:14.000 194 33709.96 74.25 17098.99 88888.00 2015-07-13 08:12:15.000 194 33709.93 74.32 17099.01 37798.51 2015-07-13 08:12:16.000 194 33709.95 74.34 17099.06 88888.00 2015-07-13 08:12:17.000 194 33709.95 74.29 17099.02 88888.00 2015-07-13 08:12:18.000 194 33709.92 74.29 17099.03 88888.00 2015-07-13 08:12:19.000 194 33709.93 74.29 17099.06 88888.00 2015-07-13 08:12:20.000 194 33709.89 74.30 17099.02 37798.56 2015-07-13 08:12:21.000 194 33709.89 74.29 17098.99 88888.00 2015-07-13 08:12:22.000 194 33709.94 74.30 17098.99 88888.00 2015-07-13 08:12:23.000 194 33709.92 74.31 17099.02 88888.00 2015-07-13 08:12:24.000 194 33709.93 74.33 17099.06 88888.00 2015-07-13 08:12:25.000 194 33709.89 74.31 17099.01 37798.56 2015-07-13 08:12:26.000 194 33709.86 74.32 17098.94 88888.00 2015-07-13 08:12:27.000 194 33709.88 74.32 17098.99 88888.00 2015-07-13 08:12:28.000 194 33709.92 74.33 17099.00 88888.00 2015-07-13 08:12:29.000 194 33709.93 74.34 17099.02 88888.00 2015-07-13 08:12:30.000 194 33709.93 74.33 17099.01 37798.54 2015-07-13 08:12:31.000 194 33709.93 74.29 17098.99 88888.00 2015-07-13 08:12:32.000 194 33709.95 74.27 17098.99 88888.00 2015-07-13 08:12:33.000 194 33709.90 74.24 17098.99 88888.00 2015-07-13 08:12:34.000 194 33709.88 74.24 17098.93 88888.00 2015-07-13 08:12:35.000 194 33709.90 74.22 17098.90 37798.46 2015-07-13 08:12:36.000 194 33709.90 74.18 17098.93 88888.00 2015-07-13 08:12:37.000 194 33709.93 74.21 17098.93 88888.00 2015-07-13 08:12:38.000 194 33709.97 74.26 17098.92 88888.00 2015-07-13 08:12:39.000 194 33709.95 74.21 17098.97 88888.00 2015-07-13 08:12:40.000 194 33709.97 74.13 17098.97 37798.54 2015-07-13 08:12:41.000 194 33709.98 74.12 17098.91 88888.00 2015-07-13 08:12:42.000 194 33709.98 74.12 17098.92 88888.00 2015-07-13 08:12:43.000 194 33710.01 74.09 17098.92 88888.00 2015-07-13 08:12:44.000 194 33710.06 74.06 17098.91 88888.00 2015-07-13 08:12:45.000 194 33710.09 74.04 17098.92 37798.61 2015-07-13 08:12:46.000 194 33710.10 74.04 17098.97 88888.00 2015-07-13 08:12:47.000 194 33710.10 74.02 17098.97 88888.00 2015-07-13 08:12:48.000 194 33710.12 73.98 17098.97 88888.00 2015-07-13 08:12:49.000 194 33710.17 74.01 17099.00 88888.00 2015-07-13 08:12:50.000 194 33710.17 74.00 17098.99 37798.68 2015-07-13 08:12:51.000 194 33710.16 74.00 17098.99 88888.00 2015-07-13 08:12:52.000 194 33710.16 73.99 17098.93 88888.00 2015-07-13 08:12:53.000 194 33710.11 73.99 17098.95 88888.00 2015-07-13 08:12:54.000 194 33710.14 73.97 17098.94 88888.00 2015-07-13 08:12:55.000 194 33710.12 73.95 17098.94 37798.62 2015-07-13 08:12:56.000 194 33710.05 73.97 17098.94 88888.00 2015-07-13 08:12:57.000 194 33710.08 73.97 17098.93 88888.00 2015-07-13 08:12:58.000 194 33710.07 73.96 17098.93 88888.00 2015-07-13 08:12:59.000 194 33710.05 73.95 17098.91 88888.00 2015-07-13 08:13:00.000 194 33710.06 73.99 17098.93 37798.62 2015-07-13 08:13:01.000 194 33710.04 73.98 17098.93 88888.00 2015-07-13 08:13:02.000 194 33710.03 73.95 17098.92 88888.00 2015-07-13 08:13:03.000 194 33710.00 74.00 17098.93 88888.00 2015-07-13 08:13:04.000 194 33710.02 74.01 17098.97 88888.00 2015-07-13 08:13:05.000 194 33710.00 74.02 17098.97 37798.59 2015-07-13 08:13:06.000 194 33709.97 73.99 17098.97 88888.00 2015-07-13 08:13:07.000 194 33709.94 73.97 17098.99 88888.00 2015-07-13 08:13:08.000 194 33709.94 73.96 17098.97 88888.00 2015-07-13 08:13:09.000 194 33709.91 73.98 17098.95 88888.00 2015-07-13 08:13:10.000 194 33709.88 74.00 17098.94 37798.43 2015-07-13 08:13:11.000 194 33709.88 73.99 17098.94 88888.00 2015-07-13 08:13:12.000 194 33709.85 74.02 17098.97 88888.00 2015-07-13 08:13:13.000 194 33709.80 74.07 17098.99 88888.00 2015-07-13 08:13:14.000 194 33709.81 74.05 17098.99 88888.00 2015-07-13 08:13:15.000 194 33709.77 74.05 17098.97 37798.35 2015-07-13 08:13:16.000 194 33709.73 74.02 17098.97 88888.00 2015-07-13 08:13:17.000 194 33709.66 74.00 17098.93 88888.00 2015-07-13 08:13:18.000 194 33709.60 74.05 17098.97 88888.00 2015-07-13 08:13:19.000 194 33709.55 74.02 17098.97 88888.00 2015-07-13 08:13:20.000 194 33709.53 73.99 17098.97 37798.18 2015-07-13 08:13:21.000 194 33709.49 73.98 17098.95 88888.00 2015-07-13 08:13:22.000 194 33709.48 73.99 17098.97 88888.00 2015-07-13 08:13:23.000 194 33709.45 74.00 17098.97 88888.00 2015-07-13 08:13:24.000 194 33709.42 74.00 17098.95 88888.00 2015-07-13 08:13:25.000 194 33709.41 73.93 17098.93 37798.09 2015-07-13 08:13:26.000 194 33709.39 73.91 17098.97 88888.00 2015-07-13 08:13:27.000 194 33709.36 73.94 17098.97 88888.00 2015-07-13 08:13:28.000 194 33709.34 73.96 17098.95 88888.00 2015-07-13 08:13:29.000 194 33709.33 73.96 17098.93 88888.00 2015-07-13 08:13:30.000 194 33709.33 73.96 17098.91 37798.04 2015-07-13 08:13:31.000 194 33709.26 73.88 17098.90 88888.00 2015-07-13 08:13:32.000 194 33709.24 73.86 17098.90 88888.00 2015-07-13 08:13:33.000 194 33709.22 73.86 17098.90 88888.00 2015-07-13 08:13:34.000 194 33709.20 73.86 17098.95 88888.00 2015-07-13 08:13:35.000 194 33709.18 73.85 17098.94 37797.92 2015-07-13 08:13:36.000 194 33709.19 73.89 17098.95 88888.00 2015-07-13 08:13:37.000 194 33709.21 73.93 17098.93 88888.00 2015-07-13 08:13:38.000 194 33709.18 73.90 17098.91 88888.00 2015-07-13 08:13:39.000 194 33709.19 73.85 17098.90 88888.00 2015-07-13 08:13:40.000 194 33709.18 73.84 17098.91 37797.78 2015-07-13 08:13:41.000 194 33709.17 73.84 17098.91 88888.00 2015-07-13 08:13:42.000 194 33709.18 73.83 17098.93 88888.00 2015-07-13 08:13:43.000 194 33709.17 73.78 17098.90 88888.00 2015-07-13 08:13:44.000 194 33709.17 73.77 17098.94 88888.00 2015-07-13 08:13:45.000 194 33709.15 73.75 17098.94 37797.87 2015-07-13 08:13:46.000 194 33709.16 73.72 17098.92 88888.00 2015-07-13 08:13:47.000 194 33709.13 73.70 17098.94 88888.00 2015-07-13 08:13:48.000 194 33709.10 73.66 17098.92 88888.00 2015-07-13 08:13:49.000 194 33709.12 73.64 17098.91 88888.00 2015-07-13 08:13:50.000 194 33709.18 73.66 17098.92 37797.87 2015-07-13 08:13:51.000 194 33709.16 73.61 17098.91 88888.00 2015-07-13 08:13:52.000 194 33709.15 73.55 17098.92 88888.00 2015-07-13 08:13:53.000 194 33709.15 73.56 17098.91 88888.00 2015-07-13 08:13:54.000 194 33709.13 73.51 17098.90 88888.00 2015-07-13 08:13:55.000 194 33709.11 73.48 17098.88 37797.78 2015-07-13 08:13:56.000 194 33709.07 73.44 17098.90 88888.00 2015-07-13 08:13:57.000 194 33709.06 73.42 17098.90 88888.00 2015-07-13 08:13:58.000 194 33709.08 73.42 17098.90 88888.00 2015-07-13 08:13:59.000 194 33709.10 73.38 17098.91 88888.00 2015-07-13 08:14:00.000 194 33709.06 73.38 17098.91 37797.82 2015-07-13 08:14:01.000 194 33709.01 73.36 17098.91 88888.00 2015-07-13 08:14:02.000 194 33708.98 73.33 17098.90 88888.00 2015-07-13 08:14:03.000 194 33708.96 73.31 17098.90 88888.00 2015-07-13 08:14:04.000 194 33708.92 73.32 17098.91 88888.00 2015-07-13 08:14:05.000 194 33708.95 73.33 17098.93 37797.78 2015-07-13 08:14:06.000 194 33708.94 73.29 17098.95 88888.00 2015-07-13 08:14:07.000 194 33708.89 73.26 17098.93 88888.00 2015-07-13 08:14:08.000 194 33708.87 73.25 17098.92 88888.00 2015-07-13 08:14:09.000 194 33708.83 73.20 17098.91 88888.00 2015-07-13 08:14:10.000 194 33708.85 73.19 17098.93 37797.62 2015-07-13 08:14:11.000 194 33708.82 73.13 17098.92 88888.00 2015-07-13 08:14:12.000 194 33708.77 73.13 17098.92 88888.00 2015-07-13 08:14:13.000 194 33708.77 73.13 17098.90 88888.00 2015-07-13 08:14:14.000 194 33708.73 73.09 17098.86 88888.00 2015-07-13 08:14:15.000 194 33708.70 73.05 17098.86 37797.57 2015-07-13 08:14:16.000 194 33708.64 73.05 17098.88 88888.00 2015-07-13 08:14:17.000 194 33708.62 73.01 17098.90 88888.00 2015-07-13 08:14:18.000 194 33708.63 73.00 17098.94 88888.00 2015-07-13 08:14:19.000 194 33708.66 73.02 17098.91 88888.00 2015-07-13 08:14:20.000 194 33708.66 73.02 17098.90 37797.45 2015-07-13 08:14:21.000 194 33708.66 73.01 17098.92 88888.00 2015-07-13 08:14:22.000 194 33708.62 72.98 17098.86 88888.00 2015-07-13 08:14:23.000 194 33708.63 73.01 17098.90 88888.00 2015-07-13 08:14:24.000 194 33708.60 72.98 17098.90 88888.00 2015-07-13 08:14:25.000 194 33708.53 72.96 17098.92 37797.31 2015-07-13 08:14:26.000 194 33708.52 72.97 17098.94 88888.00 2015-07-13 08:14:27.000 194 33708.53 72.98 17098.94 88888.00 2015-07-13 08:14:28.000 194 33708.48 72.97 17098.95 88888.00 2015-07-13 08:14:29.000 194 33708.47 72.97 17098.94 88888.00 2015-07-13 08:14:30.000 194 33708.45 72.98 17098.93 37797.25 2015-07-13 08:14:31.000 194 33708.42 72.99 17098.97 88888.00 2015-07-13 08:14:32.000 194 33708.35 73.00 17098.92 88888.00 2015-07-13 08:14:33.000 194 33708.33 73.05 17098.93 88888.00 2015-07-13 08:14:34.000 194 33708.31 73.07 17098.91 88888.00 2015-07-13 08:14:35.000 194 33708.26 73.10 17098.91 37797.15 2015-07-13 08:14:36.000 194 33708.23 73.09 17098.91 88888.00 2015-07-13 08:14:37.000 194 33708.24 73.07 17098.90 88888.00 2015-07-13 08:14:38.000 194 33708.27 73.06 17098.90 88888.00 2015-07-13 08:14:39.000 194 33708.26 73.08 17098.90 88888.00 2015-07-13 08:14:40.000 194 33708.20 73.07 17098.91 37797.16 2015-07-13 08:14:41.000 194 33708.16 73.03 17098.88 88888.00 2015-07-13 08:14:42.000 194 33708.15 73.04 17098.85 88888.00 2015-07-13 08:14:43.000 194 33708.12 73.04 17098.88 88888.00 2015-07-13 08:14:44.000 194 33708.09 73.05 17098.85 88888.00 2015-07-13 08:14:45.000 194 33708.05 73.07 17098.85 37797.02 2015-07-13 08:14:46.000 194 33707.98 73.07 17098.90 88888.00 2015-07-13 08:14:47.000 194 33707.97 73.09 17098.91 88888.00 2015-07-13 08:14:48.000 194 33707.96 73.07 17098.97 88888.00 2015-07-13 08:14:49.000 194 33707.91 73.07 17098.92 88888.00 2015-07-13 08:14:50.000 194 33707.93 73.05 17098.88 37796.84 2015-07-13 08:14:51.000 194 33707.88 73.04 17098.92 88888.00 2015-07-13 08:14:52.000 194 33707.88 73.05 17098.88 88888.00 2015-07-13 08:14:53.000 194 33707.89 73.05 17098.91 88888.00 2015-07-13 08:14:54.000 194 33707.93 73.00 17098.91 88888.00 2015-07-13 08:14:55.000 194 33707.92 73.01 17098.94 37796.76 2015-07-13 08:14:56.000 194 33707.91 73.00 17098.94 88888.00 2015-07-13 08:14:57.000 194 33707.90 73.02 17098.93 88888.00 2015-07-13 08:14:58.000 194 33707.89 73.02 17098.90 88888.00 2015-07-13 08:14:59.000 194 33707.81 72.98 17098.90 88888.00 2015-07-13 08:15:00.000 194 33707.78 72.98 17098.92 37796.70 2015-07-13 08:15:01.000 194 33707.80 72.96 17098.94 88888.00 2015-07-13 08:15:02.000 194 33707.78 72.96 17098.94 88888.00 2015-07-13 08:15:03.000 194 33707.77 73.02 17098.95 88888.00 2015-07-13 08:15:04.000 194 33707.77 73.00 17098.99 88888.00 2015-07-13 08:15:05.000 194 33707.75 73.02 17099.00 37796.65 2015-07-13 08:15:06.000 194 33707.76 73.00 17099.00 88888.00 2015-07-13 08:15:07.000 194 33707.76 73.00 17099.00 88888.00 2015-07-13 08:15:08.000 194 33707.75 73.01 17098.99 88888.00 2015-07-13 08:15:09.000 194 33707.75 73.01 17098.99 88888.00 2015-07-13 08:15:10.000 194 33707.75 72.98 17098.99 37796.66 2015-07-13 08:15:11.000 194 33707.72 72.98 17099.01 88888.00 2015-07-13 08:15:12.000 194 33707.74 72.97 17098.97 88888.00 2015-07-13 08:15:13.000 194 33707.73 72.96 17098.97 88888.00 2015-07-13 08:15:14.000 194 33707.75 72.97 17098.99 88888.00 2015-07-13 08:15:15.000 194 33707.72 72.94 17098.99 37796.62 2015-07-13 08:15:16.000 194 33707.74 72.94 17098.97 88888.00 2015-07-13 08:15:17.000 194 33707.77 72.92 17098.95 88888.00 2015-07-13 08:15:18.000 194 33707.80 72.89 17098.95 88888.00 2015-07-13 08:15:19.000 194 33707.78 72.90 17098.97 88888.00 2015-07-13 08:15:20.000 194 33707.75 72.89 17098.99 37796.66 2015-07-13 08:15:21.000 194 33707.73 72.89 17099.01 88888.00 2015-07-13 08:15:22.000 194 33707.73 72.91 17099.04 88888.00 2015-07-13 08:15:23.000 194 33707.74 72.93 17098.99 88888.00 2015-07-13 08:15:24.000 194 33707.72 72.87 17098.99 88888.00 2015-07-13 08:15:25.000 194 33707.73 72.85 17099.00 37796.63 2015-07-13 08:15:26.000 194 33707.73 72.84 17099.03 88888.00 2015-07-13 08:15:27.000 194 33707.75 72.83 17099.06 88888.00 2015-07-13 08:15:28.000 194 33707.73 72.84 17099.01 88888.00 2015-07-13 08:15:29.000 194 33707.70 72.84 17098.99 88888.00 2015-07-13 08:15:30.000 194 33707.72 72.82 17098.99 37796.60 2015-07-13 08:15:31.000 194 33707.71 72.79 17098.99 88888.00 2015-07-13 08:15:32.000 194 33707.71 72.80 17098.99 88888.00 2015-07-13 08:15:33.000 194 33707.72 72.79 17098.95 88888.00 2015-07-13 08:15:34.000 194 33707.75 72.80 17099.02 88888.00 2015-07-13 08:15:35.000 194 33707.76 72.78 17099.03 37796.64 2015-07-13 08:15:36.000 194 33707.82 72.75 17098.99 88888.00 2015-07-13 08:15:37.000 194 33707.82 72.77 17098.97 88888.00 2015-07-13 08:15:38.000 194 33707.80 72.79 17098.97 88888.00 2015-07-13 08:15:39.000 194 33707.82 72.79 17098.94 88888.00 2015-07-13 08:15:40.000 194 33707.79 72.71 17098.94 37796.61 2015-07-13 08:15:41.000 194 33707.78 72.71 17098.93 88888.00 2015-07-13 08:15:42.000 194 33707.80 72.69 17098.90 88888.00 2015-07-13 08:15:43.000 194 33707.79 72.67 17098.90 88888.00 2015-07-13 08:15:44.000 194 33707.81 72.67 17098.91 88888.00 2015-07-13 08:15:45.000 194 33707.78 72.65 17098.93 37796.64 2015-07-13 08:15:46.000 194 33707.79 72.66 17098.95 88888.00 2015-07-13 08:15:47.000 194 33707.82 72.63 17098.92 88888.00 2015-07-13 08:15:48.000 194 33707.82 72.63 17098.97 88888.00 2015-07-13 08:15:49.000 194 33707.83 72.62 17098.93 88888.00 2015-07-13 08:15:50.000 194 33707.82 72.59 17098.95 37796.63 2015-07-13 08:15:51.000 194 33707.79 72.56 17098.91 88888.00 2015-07-13 08:15:52.000 194 33707.80 72.54 17098.92 88888.00 2015-07-13 08:15:53.000 194 33707.73 72.52 17098.90 88888.00 2015-07-13 08:15:54.000 194 33707.76 72.54 17098.90 88888.00 2015-07-13 08:15:55.000 194 33707.73 72.50 17098.91 37796.61 2015-07-13 08:15:56.000 194 33707.76 72.45 17098.88 88888.00 2015-07-13 08:15:57.000 194 33707.78 72.47 17098.92 88888.00 2015-07-13 08:15:58.000 194 33707.76 72.47 17098.93 88888.00 2015-07-13 08:15:59.000 194 33707.71 72.42 17098.92 88888.00 2015-07-13 08:16:00.000 194 33707.69 72.46 17098.97 37796.58 2015-07-13 08:16:01.000 194 33707.72 72.48 17098.99 88888.00 2015-07-13 08:16:02.000 194 33707.69 72.50 17098.99 88888.00 2015-07-13 08:16:03.000 194 33707.67 72.45 17098.94 88888.00 2015-07-13 08:16:04.000 194 33707.73 72.45 17098.93 88888.00 2015-07-13 08:16:05.000 194 33707.75 72.46 17098.95 37796.55 2015-07-13 08:16:06.000 194 33707.78 72.44 17098.92 88888.00 2015-07-13 08:16:07.000 194 33707.78 72.44 17098.91 88888.00 2015-07-13 08:16:08.000 194 33707.79 72.45 17098.90 88888.00 2015-07-13 08:16:09.000 194 33707.82 72.37 17098.92 88888.00 2015-07-13 08:16:10.000 194 33707.80 72.34 17098.94 37796.63 2015-07-13 08:16:11.000 194 33707.84 72.39 17098.95 88888.00 2015-07-13 08:16:12.000 194 33707.82 72.40 17098.93 88888.00 2015-07-13 08:16:13.000 194 33707.91 72.42 17098.92 88888.00 2015-07-13 08:16:14.000 194 33707.94 72.38 17098.94 88888.00 2015-07-13 08:16:15.000 194 33707.92 72.33 17098.93 37796.53 2015-07-13 08:16:16.000 194 33707.89 72.34 17098.94 88888.00 2015-07-13 08:16:17.000 194 33707.86 72.33 17098.93 88888.00 2015-07-13 08:16:18.000 194 33707.92 72.35 17098.92 88888.00 2015-07-13 08:16:19.000 194 33707.92 72.33 17098.86 88888.00 2015-07-13 08:16:20.000 194 33707.93 72.32 17098.83 37796.71 2015-07-13 08:16:21.000 194 33707.95 72.32 17098.86 88888.00 2015-07-13 08:16:22.000 194 33707.95 72.32 17098.84 88888.00 2015-07-13 08:16:23.000 194 33707.97 72.31 17098.88 88888.00 2015-07-13 08:16:24.000 194 33707.99 72.27 17098.91 88888.00 2015-07-13 08:16:25.000 194 33708.03 72.28 17098.90 37796.78 2015-07-13 08:16:26.000 194 33708.04 72.25 17098.88 88888.00 2015-07-13 08:16:27.000 194 33708.03 72.20 17098.90 88888.00 2015-07-13 08:16:28.000 194 33708.05 72.16 17098.90 88888.00 2015-07-13 08:16:29.000 194 33708.01 72.12 17098.88 88888.00 2015-07-13 08:16:30.000 194 33708.04 72.11 17098.88 37796.86 2015-07-13 08:16:31.000 194 33708.06 72.12 17098.90 88888.00 2015-07-13 08:16:32.000 194 33708.07 72.09 17098.88 88888.00 2015-07-13 08:16:33.000 194 33708.11 72.05 17098.88 88888.00 2015-07-13 08:16:34.000 194 33708.14 72.01 17098.85 88888.00 2015-07-13 08:16:35.000 194 33708.17 72.01 17098.85 37796.80 2015-07-13 08:16:36.000 194 33708.16 71.95 17098.86 88888.00 2015-07-13 08:16:37.000 194 33708.15 71.93 17098.85 88888.00 2015-07-13 08:16:38.000 194 33708.14 71.87 17098.84 88888.00 2015-07-13 08:16:39.000 194 33708.15 71.84 17098.85 88888.00 2015-07-13 08:16:40.000 194 33708.11 71.83 17098.79 37796.93 2015-07-13 08:16:41.000 194 33708.10 71.75 17098.76 88888.00 2015-07-13 08:16:42.000 194 33708.11 71.72 17098.79 88888.00 2015-07-13 08:16:43.000 194 33708.11 71.69 17098.84 88888.00 2015-07-13 08:16:44.000 194 33708.07 71.68 17098.81 88888.00 2015-07-13 08:16:45.000 194 33708.05 71.65 17098.83 37796.83 2015-07-13 08:16:46.000 194 33708.03 71.58 17098.84 88888.00 2015-07-13 08:16:47.000 194 33708.00 71.55 17098.88 88888.00 2015-07-13 08:16:48.000 194 33707.98 71.53 17098.90 88888.00 2015-07-13 08:16:49.000 194 33708.02 71.50 17098.88 88888.00 2015-07-13 08:16:50.000 194 33708.02 71.50 17098.88 37796.73 2015-07-13 08:16:51.000 194 33708.01 71.44 17098.93 88888.00 2015-07-13 08:16:52.000 194 33708.05 71.38 17098.90 88888.00 2015-07-13 08:16:53.000 194 33708.03 71.36 17098.85 88888.00 2015-07-13 08:16:54.000 194 33708.08 71.35 17098.85 88888.00 2015-07-13 08:16:55.000 194 33708.08 71.34 17098.83 37796.72 2015-07-13 08:16:56.000 194 33708.07 71.33 17098.86 88888.00 2015-07-13 08:16:57.000 194 33708.02 71.29 17098.84 88888.00 2015-07-13 08:16:58.000 194 33708.00 71.25 17098.83 88888.00 2015-07-13 08:16:59.000 194 33707.99 71.24 17098.84 88888.00 2015-07-13 08:17:00.000 194 33707.99 71.23 17098.83 37796.78 2015-07-13 08:17:01.000 194 33707.99 71.20 17098.84 88888.00 2015-07-13 08:17:02.000 194 33707.95 71.20 17098.90 88888.00 2015-07-13 08:17:03.000 194 33707.91 71.15 17098.85 88888.00 2015-07-13 08:17:04.000 194 33707.94 71.10 17098.86 88888.00 2015-07-13 08:17:05.000 194 33707.94 71.15 17098.85 37796.74 2015-07-13 08:17:06.000 194 33707.94 71.15 17098.83 88888.00 2015-07-13 08:17:07.000 194 33707.93 71.11 17098.84 88888.00 2015-07-13 08:17:08.000 194 33707.90 71.10 17098.84 88888.00 2015-07-13 08:17:09.000 194 33707.92 71.09 17098.84 88888.00 2015-07-13 08:17:10.000 194 33707.92 71.08 17098.81 37796.70 2015-07-13 08:17:11.000 194 33707.91 71.03 17098.83 88888.00 2015-07-13 08:17:12.000 194 33707.91 71.02 17098.82 88888.00 2015-07-13 08:17:13.000 194 33707.89 71.00 17098.77 88888.00 2015-07-13 08:17:14.000 194 33707.89 70.97 17098.76 88888.00 2015-07-13 08:17:15.000 194 33707.93 70.93 17098.81 37796.70 2015-07-13 08:17:16.000 194 33707.94 70.93 17098.83 88888.00 2015-07-13 08:17:17.000 194 33707.93 70.91 17098.83 88888.00 2015-07-13 08:17:18.000 194 33707.95 70.89 17098.84 88888.00 2015-07-13 08:17:19.000 194 33707.99 70.87 17098.84 88888.00 2015-07-13 08:17:20.000 194 33708.00 70.82 17098.83 37796.76 2015-07-13 08:17:21.000 194 33708.01 70.77 17098.88 88888.00 2015-07-13 08:17:22.000 194 33708.03 70.74 17098.90 88888.00 2015-07-13 08:17:23.000 194 33708.06 70.71 17098.90 88888.00 2015-07-13 08:17:24.000 194 33708.08 70.64 17098.88 88888.00 2015-07-13 08:17:25.000 194 33708.09 70.65 17098.90 37796.76 2015-07-13 08:17:26.000 194 33708.08 70.64 17098.88 88888.00 2015-07-13 08:17:27.000 194 33708.13 70.62 17098.82 88888.00 2015-07-13 08:17:28.000 194 33708.16 70.60 17098.81 88888.00 2015-07-13 08:17:29.000 194 33708.14 70.59 17098.81 88888.00 2015-07-13 08:17:30.000 194 33708.16 70.55 17098.83 37796.94 2015-07-13 08:17:31.000 194 33708.14 70.54 17098.84 88888.00 2015-07-13 08:17:32.000 194 33708.14 70.52 17098.82 88888.00 2015-07-13 08:17:33.000 194 33708.11 70.45 17098.81 88888.00 2015-07-13 08:17:34.000 194 33708.14 70.43 17098.78 88888.00 2015-07-13 08:17:35.000 194 33708.16 70.41 17098.84 37796.85 2015-07-13 08:17:36.000 194 33708.14 70.39 17098.84 88888.00 2015-07-13 08:17:37.000 194 33708.10 70.39 17098.83 88888.00 2015-07-13 08:17:38.000 194 33708.11 70.34 17098.86 88888.00 2015-07-13 08:17:39.000 194 33708.08 70.34 17098.86 88888.00 2015-07-13 08:17:40.000 194 33708.09 70.30 17098.88 37796.93 2015-07-13 08:17:41.000 194 33708.11 70.28 17098.88 88888.00 2015-07-13 08:17:42.000 194 33708.12 70.27 17098.88 88888.00 2015-07-13 08:17:43.000 194 33708.13 70.33 17098.84 88888.00 2015-07-13 08:17:44.000 194 33708.12 70.30 17098.81 88888.00 2015-07-13 08:17:45.000 194 33708.14 70.28 17098.82 37796.90 2015-07-13 08:17:46.000 194 33708.16 70.29 17098.85 88888.00 2015-07-13 08:17:47.000 194 33708.16 70.29 17098.81 88888.00 2015-07-13 08:17:48.000 194 33708.17 70.22 17098.79 88888.00 2015-07-13 08:17:49.000 194 33708.18 70.19 17098.85 88888.00 2015-07-13 08:17:50.000 194 33708.21 70.20 17098.83 37796.88 2015-07-13 08:17:51.000 194 33708.19 70.21 17098.81 88888.00 2015-07-13 08:17:52.000 194 33708.18 70.20 17098.82 88888.00 2015-07-13 08:17:53.000 194 33708.17 70.15 17098.81 88888.00 2015-07-13 08:17:54.000 194 33708.13 70.14 17098.77 88888.00 2015-07-13 08:17:55.000 194 33708.16 70.09 17098.77 37796.92 2015-07-13 08:17:56.000 194 33708.23 70.09 17098.79 88888.00 2015-07-13 08:17:57.000 194 33708.21 70.05 17098.81 88888.00 2015-07-13 08:17:58.000 194 33708.21 70.03 17098.78 88888.00 2015-07-13 08:17:59.000 194 33708.24 70.01 17098.78 88888.00 2015-07-13 08:18:00.000 194 33708.24 69.97 17098.78 37796.86 2015-07-13 08:18:01.000 194 33708.22 69.94 17098.76 88888.00 2015-07-13 08:18:02.000 194 33708.19 69.90 17098.76 88888.00 2015-07-13 08:18:03.000 194 33708.22 69.87 17098.78 88888.00 2015-07-13 08:18:04.000 194 33708.24 69.87 17098.76 88888.00 2015-07-13 08:18:05.000 194 33708.28 69.93 17098.74 37796.99 2015-07-13 08:18:06.000 194 33708.29 69.90 17098.75 88888.00 2015-07-13 08:18:07.000 194 33708.25 69.89 17098.81 88888.00 2015-07-13 08:18:08.000 194 33708.28 69.89 17098.83 88888.00 2015-07-13 08:18:09.000 194 33708.23 69.87 17098.81 88888.00 2015-07-13 08:18:10.000 194 33708.25 69.85 17098.78 37796.97 2015-07-13 08:18:11.000 194 33708.24 69.86 17098.78 88888.00 2015-07-13 08:18:12.000 194 33708.25 69.78 17098.76 88888.00 2015-07-13 08:18:13.000 194 33708.29 69.78 17098.82 88888.00 2015-07-13 08:18:14.000 194 33708.31 69.78 17098.79 88888.00 2015-07-13 08:18:15.000 194 33708.27 69.74 17098.78 37796.99 2015-07-13 08:18:16.000 194 33708.26 69.68 17098.78 88888.00 2015-07-13 08:18:17.000 194 33708.27 69.62 17098.75 88888.00 2015-07-13 08:18:18.000 194 33708.27 69.60 17098.78 88888.00 2015-07-13 08:18:19.000 194 33708.24 69.55 17098.77 88888.00 2015-07-13 08:18:20.000 194 33708.25 69.53 17098.79 37797.02 2015-07-13 08:18:21.000 194 33708.30 69.56 17098.77 88888.00 2015-07-13 08:18:22.000 194 33708.29 69.55 17098.79 88888.00 2015-07-13 08:18:23.000 194 33708.28 69.55 17098.81 88888.00 2015-07-13 08:18:24.000 194 33708.30 69.54 17098.76 88888.00 2015-07-13 08:18:25.000 194 33708.35 69.55 17098.78 37796.96 2015-07-13 08:18:26.000 194 33708.39 69.51 17098.82 88888.00 2015-07-13 08:18:27.000 194 33708.38 69.52 17098.81 88888.00 2015-07-13 08:18:28.000 194 33708.39 69.53 17098.81 88888.00 2015-07-13 08:18:29.000 194 33708.38 69.47 17098.82 88888.00 2015-07-13 08:18:30.000 194 33708.38 69.46 17098.82 37797.07 2015-07-13 08:18:31.000 194 33708.38 69.49 17098.75 88888.00 2015-07-13 08:18:32.000 194 33708.38 69.47 17098.79 88888.00 2015-07-13 08:18:33.000 194 33708.38 69.42 17098.81 88888.00 2015-07-13 08:18:34.000 194 33708.39 69.42 17098.77 88888.00 2015-07-13 08:18:35.000 194 33708.44 69.41 17098.81 37797.13 2015-07-13 08:18:36.000 194 33708.42 69.40 17098.84 88888.00 2015-07-13 08:18:37.000 194 33708.42 69.39 17098.84 88888.00 2015-07-13 08:18:38.000 194 33708.44 69.35 17098.85 88888.00 2015-07-13 08:18:39.000 194 33708.43 69.35 17098.79 88888.00 2015-07-13 08:18:40.000 194 33708.43 69.33 17098.83 37797.15 2015-07-13 08:18:41.000 194 33708.43 69.33 17098.83 88888.00 2015-07-13 08:18:42.000 194 33708.47 69.33 17098.85 88888.00 2015-07-13 08:18:43.000 194 33708.48 69.35 17098.83 88888.00 2015-07-13 08:18:44.000 194 33708.47 69.38 17098.85 88888.00 2015-07-13 08:18:45.000 194 33708.42 69.35 17098.84 37797.07 2015-07-13 08:18:46.000 194 33708.46 69.34 17098.81 88888.00 2015-07-13 08:18:47.000 194 33708.43 69.35 17098.79 88888.00 2015-07-13 08:18:48.000 194 33708.35 69.28 17098.77 88888.00 2015-07-13 08:18:49.000 194 33708.34 69.27 17098.78 88888.00 2015-07-13 08:18:50.000 194 33708.35 69.27 17098.77 37797.09 2015-07-13 08:18:51.000 194 33708.30 69.27 17098.75 88888.00 2015-07-13 08:18:52.000 194 33708.29 69.27 17098.81 88888.00 2015-07-13 08:18:53.000 194 33708.33 69.22 17098.81 88888.00 2015-07-13 08:18:54.000 194 33708.34 69.17 17098.77 88888.00 2015-07-13 08:18:55.000 194 33708.30 69.15 17098.75 37797.04 2015-07-13 08:18:56.000 194 33708.33 69.19 17098.76 88888.00 2015-07-13 08:18:57.000 194 33708.32 69.15 17098.77 88888.00 2015-07-13 08:18:58.000 194 33708.35 69.12 17098.77 88888.00 2015-07-13 08:18:59.000 194 33708.35 69.11 17098.81 88888.00 2015-07-13 08:19:00.000 194 33708.35 69.11 17098.78 37797.01 2015-07-13 08:19:01.000 194 33708.36 69.09 17098.81 88888.00 2015-07-13 08:19:02.000 194 33708.34 69.07 17098.79 88888.00 2015-07-13 08:19:03.000 194 33708.37 69.07 17098.78 88888.00 2015-07-13 08:19:04.000 194 33708.38 69.05 17098.77 88888.00 2015-07-13 08:19:05.000 194 33708.38 69.01 17098.74 37797.05 2015-07-13 08:19:06.000 194 33708.39 68.99 17098.74 88888.00 2015-07-13 08:19:07.000 194 33708.40 68.96 17098.78 88888.00 2015-07-13 08:19:08.000 194 33708.43 68.93 17098.76 88888.00 2015-07-13 08:19:09.000 194 33708.45 68.93 17098.72 88888.00 2015-07-13 08:19:10.000 194 33708.50 68.91 17098.72 37797.10 2015-07-13 08:19:11.000 194 33708.49 68.85 17098.75 88888.00 2015-07-13 08:19:12.000 194 33708.47 68.86 17098.76 88888.00 2015-07-13 08:19:13.000 194 33708.47 68.83 17098.78 88888.00 2015-07-13 08:19:14.000 194 33708.52 68.81 17098.75 88888.00 2015-07-13 08:19:15.000 194 33708.50 68.83 17098.74 37797.07 2015-07-13 08:19:16.000 194 33708.47 68.84 17098.69 88888.00 2015-07-13 08:19:17.000 194 33708.46 68.83 17098.67 88888.00 2015-07-13 08:19:18.000 194 33708.47 68.84 17098.68 88888.00 2015-07-13 08:19:19.000 194 33708.44 68.82 17098.67 88888.00 2015-07-13 08:19:20.000 194 33708.46 68.77 17098.65 37797.10 2015-07-13 08:19:21.000 194 33708.47 68.71 17098.66 88888.00 2015-07-13 08:19:22.000 194 33708.47 68.71 17098.69 88888.00 2015-07-13 08:19:23.000 194 33708.44 68.70 17098.70 88888.00 2015-07-13 08:19:24.000 194 33708.40 68.73 17098.69 88888.00 2015-07-13 08:19:25.000 194 33708.37 68.72 17098.70 37797.13 2015-07-13 08:19:26.000 194 33708.32 68.66 17098.74 88888.00 2015-07-13 08:19:27.000 194 33708.27 68.70 17098.78 88888.00 2015-07-13 08:19:28.000 194 33708.25 68.70 17098.79 88888.00 2015-07-13 08:19:29.000 194 33708.23 68.71 17098.78 88888.00 2015-07-13 08:19:30.000 194 33708.19 68.74 17098.76 37796.88 2015-07-13 08:19:31.000 194 33708.20 68.72 17098.72 88888.00 2015-07-13 08:19:32.000 194 33708.15 68.71 17098.72 88888.00 2015-07-13 08:19:33.000 194 33708.12 68.72 17098.72 88888.00 2015-07-13 08:19:34.000 194 33708.04 68.69 17098.70 88888.00 2015-07-13 08:19:35.000 194 33708.00 68.70 17098.72 37796.86 2015-07-13 08:19:36.000 194 33708.01 68.68 17098.72 88888.00 2015-07-13 08:19:37.000 194 33707.98 68.68 17098.74 88888.00 2015-07-13 08:19:38.000 194 33707.96 68.69 17098.74 88888.00 2015-07-13 08:19:39.000 194 33707.97 68.69 17098.74 88888.00 2015-07-13 08:19:40.000 194 33707.96 68.63 17098.74 37796.69 2015-07-13 08:19:41.000 194 33707.97 68.59 17098.74 88888.00 2015-07-13 08:19:42.000 194 33707.96 68.61 17098.76 88888.00 2015-07-13 08:19:43.000 194 33707.91 68.58 17098.79 88888.00 2015-07-13 08:19:44.000 194 33707.92 68.60 17098.83 88888.00 2015-07-13 08:19:45.000 194 33707.92 68.59 17098.85 37796.73 2015-07-13 08:19:46.000 194 33707.89 68.61 17098.86 88888.00 2015-07-13 08:19:47.000 194 33707.88 68.59 17098.85 88888.00 2015-07-13 08:19:48.000 194 33707.86 68.56 17098.81 88888.00 2015-07-13 08:19:49.000 194 33707.85 68.55 17098.78 88888.00 2015-07-13 08:19:50.000 194 33707.87 68.56 17098.75 37796.59 2015-07-13 08:19:51.000 194 33707.83 68.55 17098.75 88888.00 2015-07-13 08:19:52.000 194 33707.81 68.52 17098.75 88888.00 2015-07-13 08:19:53.000 194 33707.79 68.54 17098.74 88888.00 2015-07-13 08:19:54.000 194 33707.80 68.52 17098.76 88888.00 2015-07-13 08:19:55.000 194 33707.74 68.52 17098.76 37796.61 2015-07-13 08:19:56.000 194 33707.72 68.56 17098.81 88888.00 2015-07-13 08:19:57.000 194 33707.66 68.59 17098.82 88888.00 2015-07-13 08:19:58.000 194 33707.67 68.60 17098.81 88888.00 2015-07-13 08:19:59.000 194 33707.61 68.59 17098.78 88888.00 2015-07-13 08:20:00.000 194 33707.60 68.55 17098.74 37796.52 2015-07-13 08:20:01.000 194 33707.60 68.53 17098.77 88888.00 2015-07-13 08:20:02.000 194 33707.62 68.53 17098.75 88888.00 2015-07-13 08:20:03.000 194 33707.59 68.53 17098.75 88888.00 2015-07-13 08:20:04.000 194 33707.61 68.55 17098.75 88888.00 2015-07-13 08:20:05.000 194 33707.57 68.58 17098.77 37796.40 2015-07-13 08:20:06.000 194 33707.54 68.60 17098.81 88888.00 2015-07-13 08:20:07.000 194 33707.54 68.59 17098.83 88888.00 2015-07-13 08:20:08.000 194 33707.50 68.55 17098.82 88888.00 2015-07-13 08:20:09.000 194 33707.51 68.57 17098.83 88888.00 2015-07-13 08:20:10.000 194 33707.51 68.55 17098.83 37796.33 2015-07-13 08:20:11.000 194 33707.50 68.55 17098.77 88888.00 2015-07-13 08:20:12.000 194 33707.50 68.56 17098.77 88888.00 2015-07-13 08:20:13.000 194 33707.49 68.57 17098.77 88888.00 2015-07-13 08:20:14.000 194 33707.49 68.61 17098.77 88888.00 2015-07-13 08:20:15.000 194 33707.41 68.61 17098.81 37796.20 2015-07-13 08:20:16.000 194 33707.45 68.64 17098.81 88888.00 2015-07-13 08:20:17.000 194 33707.44 68.62 17098.81 88888.00 2015-07-13 08:20:18.000 194 33707.42 68.63 17098.81 88888.00 2015-07-13 08:20:19.000 194 33707.39 68.67 17098.81 88888.00 2015-07-13 08:20:20.000 194 33707.33 68.68 17098.78 37796.12 2015-07-13 08:20:21.000 194 33707.29 68.65 17098.74 88888.00 2015-07-13 08:20:22.000 194 33707.25 68.65 17098.75 88888.00 2015-07-13 08:20:23.000 194 33707.26 68.63 17098.79 88888.00 2015-07-13 08:20:24.000 194 33707.23 68.64 17098.75 88888.00 2015-07-13 08:20:25.000 194 33707.16 68.65 17098.74 37796.04 2015-07-13 08:20:26.000 194 33707.12 68.64 17098.74 88888.00 2015-07-13 08:20:27.000 194 33707.10 68.71 17098.74 88888.00 2015-07-13 08:20:28.000 194 33707.07 68.75 17098.79 88888.00 2015-07-13 08:20:29.000 194 33707.05 68.73 17098.77 88888.00 2015-07-13 08:20:30.000 194 33706.99 68.69 17098.74 37795.83 2015-07-13 08:20:31.000 194 33706.98 68.66 17098.72 88888.00 2015-07-13 08:20:32.000 194 33706.95 68.65 17098.74 88888.00 2015-07-13 08:20:33.000 194 33706.91 68.65 17098.81 88888.00 2015-07-13 08:20:34.000 194 33706.91 68.68 17098.77 88888.00 2015-07-13 08:20:35.000 194 33706.89 68.72 17098.75 37795.80 2015-07-13 08:20:36.000 194 33706.87 68.78 17098.74 88888.00 2015-07-13 08:20:37.000 194 33706.85 68.78 17098.75 88888.00 2015-07-13 08:20:38.000 194 33706.85 68.78 17098.77 88888.00 2015-07-13 08:20:39.000 194 33706.81 68.80 17098.75 88888.00 2015-07-13 08:20:40.000 194 33706.81 68.81 17098.78 37795.69 2015-07-13 08:20:41.000 194 33706.78 68.81 17098.78 88888.00 2015-07-13 08:20:42.000 194 33706.76 68.81 17098.74 88888.00 2015-07-13 08:20:43.000 194 33706.72 68.77 17098.76 88888.00 2015-07-13 08:20:44.000 194 33706.71 68.76 17098.75 88888.00 2015-07-13 08:20:45.000 194 33706.67 68.78 17098.69 37795.61 2015-07-13 08:20:46.000 194 33706.67 68.80 17098.72 88888.00 2015-07-13 08:20:47.000 194 33706.67 68.79 17098.75 88888.00 2015-07-13 08:20:48.000 194 33706.71 68.83 17098.74 88888.00 2015-07-13 08:20:49.000 194 33706.69 68.79 17098.76 88888.00 2015-07-13 08:20:50.000 194 33706.69 68.82 17098.78 37795.57 2015-07-13 08:20:51.000 194 33706.67 68.83 17098.81 88888.00 2015-07-13 08:20:52.000 194 33706.63 68.81 17098.81 88888.00 2015-07-13 08:20:53.000 194 33706.63 68.83 17098.79 88888.00 2015-07-13 08:20:54.000 194 33706.62 68.85 17098.78 88888.00 2015-07-13 08:20:55.000 194 33706.63 68.82 17098.75 37795.50 2015-07-13 08:20:56.000 194 33706.67 68.79 17098.74 88888.00 2015-07-13 08:20:57.000 194 33706.71 68.83 17098.77 88888.00 2015-07-13 08:20:58.000 194 33706.74 68.81 17098.72 88888.00 2015-07-13 08:20:59.000 194 33706.77 68.80 17098.74 88888.00 2015-07-13 08:21:00.000 194 33706.80 68.81 17098.74 37795.57 2015-07-13 08:21:01.000 194 33706.85 68.82 17098.70 88888.00 2015-07-13 08:21:02.000 194 33706.85 68.83 17098.72 88888.00 2015-07-13 08:21:03.000 194 33706.83 68.84 17098.67 88888.00 2015-07-13 08:21:04.000 194 33706.83 68.86 17098.65 88888.00 2015-07-13 08:21:05.000 194 33706.87 68.89 17098.67 37795.68 2015-07-13 08:21:06.000 194 33706.92 68.87 17098.69 88888.00 2015-07-13 08:21:07.000 194 33706.93 68.86 17098.70 88888.00 2015-07-13 08:21:08.000 194 33706.90 68.84 17098.68 88888.00 2015-07-13 08:21:09.000 194 33706.90 68.79 17098.66 88888.00 2015-07-13 08:21:10.000 194 33706.89 68.78 17098.65 37795.71 2015-07-13 08:21:11.000 194 33706.89 68.79 17098.67 88888.00 2015-07-13 08:21:12.000 194 33706.89 68.77 17098.69 88888.00 2015-07-13 08:21:13.000 194 33706.90 68.76 17098.67 88888.00 2015-07-13 08:21:14.000 194 33706.92 68.71 17098.67 88888.00 2015-07-13 08:21:15.000 194 33706.91 68.69 17098.68 37795.67 2015-07-13 08:21:16.000 194 33706.90 68.71 17098.70 88888.00 2015-07-13 08:21:17.000 194 33706.90 68.72 17098.69 88888.00 2015-07-13 08:21:18.000 194 33706.89 68.69 17098.72 88888.00 2015-07-13 08:21:19.000 194 33706.90 68.68 17098.69 88888.00 2015-07-13 08:21:20.000 194 33706.89 68.66 17098.69 37795.72 2015-07-13 08:21:21.000 194 33706.88 68.62 17098.72 88888.00 2015-07-13 08:21:22.000 194 33706.88 68.64 17098.74 88888.00 2015-07-13 08:21:23.000 194 33706.87 68.61 17098.74 88888.00 2015-07-13 08:21:24.000 194 33706.85 68.61 17098.74 88888.00 2015-07-13 08:21:25.000 194 33706.84 68.59 17098.68 37795.60 2015-07-13 08:21:26.000 194 33706.85 68.59 17098.65 88888.00 2015-07-13 08:21:27.000 194 33706.87 68.58 17098.65 88888.00 2015-07-13 08:21:28.000 194 33706.84 68.54 17098.65 88888.00 2015-07-13 08:21:29.000 194 33706.82 68.55 17098.66 88888.00 2015-07-13 08:21:30.000 194 33706.84 68.55 17098.68 37795.64 2015-07-13 08:21:31.000 194 33706.83 68.56 17098.63 88888.00 2015-07-13 08:21:32.000 194 33706.82 68.53 17098.63 88888.00 2015-07-13 08:21:33.000 194 33706.79 68.51 17098.68 88888.00 2015-07-13 08:21:34.000 194 33706.79 68.51 17098.68 88888.00 2015-07-13 08:21:35.000 194 33706.82 68.51 17098.72 37795.52 2015-07-13 08:21:36.000 194 33706.88 68.53 17098.72 88888.00 2015-07-13 08:21:37.000 194 33706.85 68.51 17098.68 88888.00 2015-07-13 08:21:38.000 194 33706.84 68.47 17098.72 88888.00 2015-07-13 08:21:39.000 194 33706.84 68.49 17098.72 88888.00 2015-07-13 08:21:40.000 194 33706.85 68.48 17098.69 37795.65 2015-07-13 08:21:41.000 194 33706.84 68.44 17098.69 88888.00 2015-07-13 08:21:42.000 194 33706.88 68.41 17098.74 88888.00 2015-07-13 08:21:43.000 194 33706.86 68.38 17098.70 88888.00 2015-07-13 08:21:44.000 194 33706.91 68.40 17098.72 88888.00 2015-07-13 08:21:45.000 194 33706.93 68.40 17098.68 37795.61 2015-07-13 08:21:46.000 194 33706.96 68.38 17098.65 88888.00 2015-07-13 08:21:47.000 194 33706.97 68.38 17098.72 88888.00 2015-07-13 08:21:48.000 194 33706.96 68.37 17098.72 88888.00 2015-07-13 08:21:49.000 194 33707.00 68.34 17098.70 88888.00 2015-07-13 08:21:50.000 194 33707.02 68.33 17098.70 37795.68 2015-07-13 08:21:51.000 194 33706.99 68.31 17098.70 88888.00 2015-07-13 08:21:52.000 194 33706.95 68.30 17098.68 88888.00 2015-07-13 08:21:53.000 194 33706.98 68.26 17098.68 88888.00 2015-07-13 08:21:54.000 194 33706.95 68.23 17098.70 88888.00 2015-07-13 08:21:55.000 194 33706.93 68.22 17098.69 37795.69 2015-07-13 08:21:56.000 194 33706.95 68.23 17098.65 88888.00 2015-07-13 08:21:57.000 194 33706.97 68.23 17098.67 88888.00 2015-07-13 08:21:58.000 194 33706.99 68.22 17098.66 88888.00 2015-07-13 08:21:59.000 194 33707.00 68.18 17098.62 88888.00 2015-07-13 08:22:00.000 194 33706.96 68.20 17098.61 37795.66 2015-07-13 08:22:01.000 194 33706.96 68.19 17098.65 88888.00 2015-07-13 08:22:02.000 194 33706.95 68.20 17098.66 88888.00 2015-07-13 08:22:03.000 194 33706.89 68.21 17098.60 88888.00 2015-07-13 08:22:04.000 194 33706.90 68.22 17098.57 88888.00 2015-07-13 08:22:05.000 194 33706.89 68.17 17098.61 37795.67 2015-07-13 08:22:06.000 194 33706.87 68.20 17098.66 88888.00 2015-07-13 08:22:07.000 194 33706.84 68.21 17098.65 88888.00 2015-07-13 08:22:08.000 194 33706.90 68.18 17098.63 88888.00 2015-07-13 08:22:09.000 194 33706.91 68.18 17098.62 88888.00 2015-07-13 08:22:10.000 194 33706.95 68.23 17098.58 37795.68 2015-07-13 08:22:11.000 194 33706.95 68.23 17098.59 88888.00 2015-07-13 08:22:12.000 194 33706.95 68.20 17098.59 88888.00 2015-07-13 08:22:13.000 194 33706.96 68.21 17098.59 88888.00 2015-07-13 08:22:14.000 194 33706.95 68.23 17098.60 88888.00 2015-07-13 08:22:15.000 194 33706.94 68.25 17098.61 37795.63 2015-07-13 08:22:16.000 194 33706.93 68.26 17098.65 88888.00 2015-07-13 08:22:17.000 194 33706.90 68.22 17098.63 88888.00 2015-07-13 08:22:18.000 194 33706.94 68.20 17098.60 88888.00 2015-07-13 08:22:19.000 194 33706.94 68.26 17098.62 88888.00 2015-07-13 08:22:20.000 194 33706.97 68.25 17098.59 37795.62 2015-07-13 08:22:21.000 194 33706.94 68.19 17098.58 88888.00 2015-07-13 08:22:22.000 194 33706.96 68.18 17098.59 88888.00 2015-07-13 08:22:23.000 194 33707.01 68.14 17098.60 88888.00 2015-07-13 08:22:24.000 194 33706.97 68.13 17098.56 88888.00 2015-07-13 08:22:25.000 194 33706.95 68.10 17098.54 37795.67 2015-07-13 08:22:26.000 194 33706.95 68.08 17098.56 88888.00 2015-07-13 08:22:27.000 194 33706.94 68.06 17098.56 88888.00 2015-07-13 08:22:28.000 194 33706.94 68.01 17098.56 88888.00 2015-07-13 08:22:29.000 194 33706.95 68.02 17098.57 88888.00 2015-07-13 08:22:30.000 194 33706.95 68.00 17098.57 37795.56 2015-07-13 08:22:31.000 194 33706.94 67.99 17098.60 88888.00 2015-07-13 08:22:32.000 194 33706.94 67.94 17098.59 88888.00 2015-07-13 08:22:33.000 194 33706.89 67.96 17098.56 88888.00 2015-07-13 08:22:34.000 194 33706.95 67.92 17098.53 88888.00 2015-07-13 08:22:35.000 194 33706.94 67.90 17098.56 37795.63 2015-07-13 08:22:36.000 194 33706.94 67.90 17098.59 88888.00 2015-07-13 08:22:37.000 194 33706.92 67.87 17098.57 88888.00 2015-07-13 08:22:38.000 194 33706.93 67.84 17098.56 88888.00 2015-07-13 08:22:39.000 194 33706.86 67.81 17098.60 88888.00 2015-07-13 08:22:40.000 194 33706.82 67.81 17098.62 37795.65 2015-07-13 08:22:41.000 194 33706.83 67.80 17098.58 88888.00 2015-07-13 08:22:42.000 194 33706.84 67.77 17098.57 88888.00 2015-07-13 08:22:43.000 194 33706.82 67.74 17098.57 88888.00 2015-07-13 08:22:44.000 194 33706.85 67.74 17098.59 88888.00 2015-07-13 08:22:45.000 194 33706.84 67.74 17098.60 37795.58 2015-07-13 08:22:46.000 194 33706.82 67.73 17098.63 88888.00 2015-07-13 08:22:47.000 194 33706.79 67.75 17098.65 88888.00 2015-07-13 08:22:48.000 194 33706.79 67.73 17098.65 88888.00 2015-07-13 08:22:49.000 194 33706.76 67.68 17098.61 88888.00 2015-07-13 08:22:50.000 194 33706.77 67.66 17098.58 37795.50 2015-07-13 08:22:51.000 194 33706.74 67.66 17098.57 88888.00 2015-07-13 08:22:52.000 194 33706.71 67.63 17098.56 88888.00 2015-07-13 08:22:53.000 194 33706.70 67.65 17098.56 88888.00 2015-07-13 08:22:54.000 194 33706.66 67.69 17098.54 88888.00 2015-07-13 08:22:55.000 194 33706.65 67.65 17098.50 37795.51 2015-07-13 08:22:56.000 194 33706.68 67.67 17098.50 88888.00 2015-07-13 08:22:57.000 194 33706.66 67.69 17098.53 88888.00 2015-07-13 08:22:58.000 194 33706.68 67.70 17098.52 88888.00 2015-07-13 08:22:59.000 194 33706.70 67.64 17098.50 88888.00 2015-07-13 08:23:00.000 194 33706.69 67.62 17098.56 37795.28 2015-07-13 08:23:01.000 194 33706.66 67.64 17098.57 88888.00 2015-07-13 08:23:02.000 194 33706.62 67.58 17098.58 88888.00 2015-07-13 08:23:03.000 194 33706.58 67.64 17098.56 88888.00 2015-07-13 08:23:04.000 194 33706.56 67.66 17098.56 88888.00 2015-07-13 08:23:05.000 194 33706.60 67.67 17098.54 37795.31 2015-07-13 08:23:06.000 194 33706.61 67.66 17098.53 88888.00 2015-07-13 08:23:07.000 194 33706.62 67.67 17098.57 88888.00 2015-07-13 08:23:08.000 194 33706.59 67.72 17098.57 88888.00 2015-07-13 08:23:09.000 194 33706.56 67.71 17098.52 88888.00 2015-07-13 08:23:10.000 194 33706.50 67.76 17098.53 37795.22 2015-07-13 08:23:11.000 194 33706.52 67.81 17098.56 88888.00 2015-07-13 08:23:12.000 194 33706.50 67.77 17098.52 88888.00 2015-07-13 08:23:13.000 194 33706.46 67.72 17098.49 88888.00 2015-07-13 08:23:14.000 194 33706.46 67.75 17098.52 88888.00 2015-07-13 08:23:15.000 194 33706.45 67.76 17098.56 37795.24 2015-07-13 08:23:16.000 194 33706.44 67.79 17098.57 88888.00 2015-07-13 08:23:17.000 194 33706.39 67.78 17098.56 88888.00 2015-07-13 08:23:18.000 194 33706.42 67.75 17098.54 88888.00 2015-07-13 08:23:19.000 194 33706.42 67.74 17098.56 88888.00 2015-07-13 08:23:20.000 194 33706.46 67.70 17098.53 37795.17 2015-07-13 08:23:21.000 194 33706.43 67.66 17098.52 88888.00 2015-07-13 08:23:22.000 194 33706.42 67.68 17098.53 88888.00 2015-07-13 08:23:23.000 194 33706.38 67.67 17098.49 88888.00 2015-07-13 08:23:24.000 194 33706.40 67.73 17098.52 88888.00 2015-07-13 08:23:25.000 194 33706.36 67.71 17098.53 37795.17 2015-07-13 08:23:26.000 194 33706.35 67.70 17098.51 88888.00 2015-07-13 08:23:27.000 194 33706.35 67.75 17098.49 88888.00 2015-07-13 08:23:28.000 194 33706.34 67.72 17098.50 88888.00 2015-07-13 08:23:29.000 194 33706.36 67.71 17098.51 88888.00 2015-07-13 08:23:30.000 194 33706.34 67.75 17098.51 37795.05 2015-07-13 08:23:31.000 194 33706.30 67.81 17098.51 88888.00 2015-07-13 08:23:32.000 194 33706.28 67.79 17098.52 88888.00 2015-07-13 08:23:33.000 194 33706.24 67.81 17098.56 88888.00 2015-07-13 08:23:34.000 194 33706.21 67.82 17098.57 88888.00 2015-07-13 08:23:35.000 194 33706.20 67.84 17098.56 37794.99 2015-07-13 08:23:36.000 194 33706.22 67.82 17098.52 88888.00 2015-07-13 08:23:37.000 194 33706.19 67.82 17098.53 88888.00 2015-07-13 08:23:38.000 194 33706.16 67.82 17098.52 88888.00 2015-07-13 08:23:39.000 194 33706.18 67.84 17098.51 88888.00 2015-07-13 08:23:40.000 194 33706.14 67.86 17098.49 37794.89 2015-07-13 08:23:41.000 194 33706.10 67.84 17098.53 88888.00 2015-07-13 08:23:42.000 194 33706.06 67.85 17098.51 88888.00 2015-07-13 08:23:43.000 194 33706.02 67.87 17098.49 88888.00 2015-07-13 08:23:44.000 194 33706.03 67.92 17098.52 88888.00 2015-07-13 08:23:45.000 194 33706.01 67.91 17098.51 37794.75 2015-07-13 08:23:46.000 194 33705.97 67.93 17098.49 88888.00 2015-07-13 08:23:47.000 194 33705.92 67.96 17098.45 88888.00 2015-07-13 08:23:48.000 194 33705.88 67.94 17098.49 88888.00 2015-07-13 08:23:49.000 194 33705.89 67.95 17098.47 88888.00 2015-07-13 08:23:50.000 194 33705.93 67.94 17098.47 37794.71 2015-07-13 08:23:51.000 194 33705.89 67.96 17098.45 88888.00 2015-07-13 08:23:52.000 194 33705.84 67.96 17098.49 88888.00 2015-07-13 08:23:53.000 194 33705.80 67.97 17098.45 88888.00 2015-07-13 08:23:54.000 194 33705.82 67.95 17098.47 88888.00 2015-07-13 08:23:55.000 194 33705.80 67.98 17098.49 37794.70 2015-07-13 08:23:56.000 194 33705.83 67.94 17098.53 88888.00 2015-07-13 08:23:57.000 194 33705.82 67.96 17098.47 88888.00 2015-07-13 08:23:58.000 194 33705.83 68.01 17098.47 88888.00 2015-07-13 08:23:59.000 194 33705.78 68.02 17098.49 88888.00 2015-07-13 08:24:00.000 194 33705.74 68.03 17098.49 37794.58 2015-07-13 08:24:01.000 194 33705.73 68.01 17098.49 88888.00 2015-07-13 08:24:02.000 194 33705.67 68.03 17098.49 88888.00 2015-07-13 08:24:03.000 194 33705.61 68.04 17098.49 88888.00 2015-07-13 08:24:04.000 194 33705.61 68.03 17098.43 88888.00 2015-07-13 08:24:05.000 194 33705.60 68.01 17098.44 37794.34 2015-07-13 08:24:06.000 194 33705.60 67.98 17098.43 88888.00 2015-07-13 08:24:07.000 194 33705.60 67.97 17098.43 88888.00 2015-07-13 08:24:08.000 194 33705.58 67.98 17098.45 88888.00 2015-07-13 08:24:09.000 194 33705.54 68.04 17098.47 88888.00 2015-07-13 08:24:10.000 194 33705.56 68.07 17098.51 37794.34 2015-07-13 08:24:11.000 194 33705.59 68.06 17098.47 88888.00 2015-07-13 08:24:12.000 194 33705.56 68.07 17098.43 88888.00 2015-07-13 08:24:13.000 194 33705.51 68.09 17098.45 88888.00 2015-07-13 08:24:14.000 194 33705.54 68.10 17098.44 88888.00 2015-07-13 08:24:15.000 194 33705.56 68.10 17098.45 37794.28 2015-07-13 08:24:16.000 194 33705.56 68.11 17098.45 88888.00 2015-07-13 08:24:17.000 194 33705.54 68.11 17098.47 88888.00 2015-07-13 08:24:18.000 194 33705.52 68.12 17098.42 88888.00 2015-07-13 08:24:19.000 194 33705.50 68.13 17098.40 88888.00 2015-07-13 08:24:20.000 194 33705.47 68.13 17098.41 37794.27 2015-07-13 08:24:21.000 194 33705.46 68.14 17098.42 88888.00 2015-07-13 08:24:22.000 194 33705.42 68.12 17098.40 88888.00 2015-07-13 08:24:23.000 194 33705.40 68.11 17098.40 88888.00 2015-07-13 08:24:24.000 194 33705.44 68.11 17098.38 88888.00 2015-07-13 08:24:25.000 194 33705.39 68.16 17098.36 37794.15 2015-07-13 08:24:26.000 194 33705.44 68.16 17098.36 88888.00 2015-07-13 08:24:27.000 194 33705.38 68.19 17098.40 88888.00 2015-07-13 08:24:28.000 194 33705.35 68.23 17098.40 88888.00 2015-07-13 08:24:29.000 194 33705.34 68.19 17098.41 88888.00 2015-07-13 08:24:30.000 194 33705.33 68.23 17098.43 37794.11 2015-07-13 08:24:31.000 194 33705.34 68.26 17098.45 88888.00 2015-07-13 08:24:32.000 194 33705.35 68.26 17098.42 88888.00 2015-07-13 08:24:33.000 194 33705.30 68.28 17098.43 88888.00 2015-07-13 08:24:34.000 194 33705.33 68.30 17098.42 88888.00 2015-07-13 08:24:35.000 194 33705.35 68.36 17098.42 37794.05 2015-07-13 08:24:36.000 194 33705.33 68.35 17098.44 88888.00 2015-07-13 08:24:37.000 194 33705.28 68.36 17098.43 88888.00 2015-07-13 08:24:38.000 194 33705.32 68.36 17098.40 88888.00 2015-07-13 08:24:39.000 194 33705.33 68.41 17098.38 88888.00 2015-07-13 08:24:40.000 194 33705.31 68.43 17098.33 37794.12 2015-07-13 08:24:41.000 194 33705.31 68.43 17098.36 88888.00 2015-07-13 08:24:42.000 194 33705.28 68.37 17098.38 88888.00 2015-07-13 08:24:43.000 194 33705.29 68.37 17098.38 88888.00 2015-07-13 08:24:44.000 194 33705.30 68.40 17098.38 88888.00 2015-07-13 08:24:45.000 194 33705.28 68.41 17098.40 37794.04 2015-07-13 08:24:46.000 194 33705.31 68.42 17098.41 88888.00 2015-07-13 08:24:47.000 194 33705.33 68.41 17098.41 88888.00 2015-07-13 08:24:48.000 194 33705.31 68.43 17098.40 88888.00 2015-07-13 08:24:49.000 194 33705.30 68.42 17098.40 88888.00 2015-07-13 08:24:50.000 194 33705.34 68.42 17098.41 37794.03 2015-07-13 08:24:51.000 194 33705.31 68.42 17098.41 88888.00 2015-07-13 08:24:52.000 194 33705.26 68.40 17098.36 88888.00 2015-07-13 08:24:53.000 194 33705.28 68.40 17098.38 88888.00 2015-07-13 08:24:54.000 194 33705.26 68.38 17098.35 88888.00 2015-07-13 08:24:55.000 194 33705.28 68.40 17098.38 37793.94 2015-07-13 08:24:56.000 194 33705.27 68.42 17098.36 88888.00 2015-07-13 08:24:57.000 194 33705.26 68.44 17098.38 88888.00 2015-07-13 08:24:58.000 194 33705.20 68.43 17098.44 88888.00 2015-07-13 08:24:59.000 194 33705.21 68.45 17098.42 88888.00 2015-07-13 08:25:00.000 194 33705.18 68.44 17098.38 37793.97 2015-07-13 08:25:01.000 194 33705.20 68.46 17098.40 88888.00 2015-07-13 08:25:02.000 194 33705.16 68.49 17098.40 88888.00 2015-07-13 08:25:03.000 194 33705.11 68.52 17098.40 88888.00 2015-07-13 08:25:04.000 194 33705.09 68.53 17098.35 88888.00 2015-07-13 08:25:05.000 194 33705.10 68.53 17098.35 37793.83 2015-07-13 08:25:06.000 194 33705.09 68.53 17098.38 88888.00 2015-07-13 08:25:07.000 194 33705.03 68.55 17098.38 88888.00 2015-07-13 08:25:08.000 194 33704.99 68.58 17098.40 88888.00 2015-07-13 08:25:09.000 194 33705.01 68.62 17098.41 88888.00 2015-07-13 08:25:10.000 194 33705.02 68.63 17098.35 37793.73 2015-07-13 08:25:11.000 194 33705.02 68.65 17098.31 88888.00 2015-07-13 08:25:12.000 194 33705.01 68.64 17098.32 88888.00 2015-07-13 08:25:13.000 194 33704.94 68.66 17098.35 88888.00 2015-07-13 08:25:14.000 194 33704.94 68.68 17098.35 88888.00 2015-07-13 08:25:15.000 194 33704.93 68.65 17098.33 37793.68 2015-07-13 08:25:16.000 194 33704.92 68.68 17098.34 88888.00 2015-07-13 08:25:17.000 194 33704.88 68.72 17098.38 88888.00 2015-07-13 08:25:18.000 194 33704.91 68.74 17098.38 88888.00 2015-07-13 08:25:19.000 194 33704.88 68.76 17098.40 88888.00 2015-07-13 08:25:20.000 194 33704.88 68.79 17098.38 37793.72 2015-07-13 08:25:21.000 194 33704.89 68.77 17098.38 88888.00 2015-07-13 08:25:22.000 194 33704.86 68.74 17098.38 88888.00 2015-07-13 08:25:23.000 194 33704.83 68.74 17098.40 88888.00 2015-07-13 08:25:24.000 194 33704.84 68.76 17098.38 88888.00 2015-07-13 08:25:25.000 194 33704.84 68.76 17098.38 37793.65 2015-07-13 08:25:26.000 194 33704.79 68.72 17098.34 88888.00 2015-07-13 08:25:27.000 194 33704.77 68.70 17098.31 88888.00 2015-07-13 08:25:28.000 194 33704.78 68.73 17098.31 88888.00 2015-07-13 08:25:29.000 194 33704.78 68.71 17098.31 88888.00 2015-07-13 08:25:30.000 194 33704.77 68.72 17098.28 37793.57 2015-07-13 08:25:31.000 194 33704.81 68.71 17098.27 88888.00 2015-07-13 08:25:32.000 194 33704.83 68.63 17098.29 88888.00 2015-07-13 08:25:33.000 194 33704.85 68.58 17098.27 88888.00 2015-07-13 08:25:34.000 194 33704.90 68.55 17098.27 88888.00 2015-07-13 08:25:35.000 194 33704.88 68.58 17098.25 37793.50 2015-07-13 08:25:36.000 194 33704.83 68.60 17098.28 88888.00 2015-07-13 08:25:37.000 194 33704.85 68.64 17098.31 88888.00 2015-07-13 08:25:38.000 194 33704.85 68.64 17098.29 88888.00 2015-07-13 08:25:39.000 194 33704.86 68.62 17098.28 88888.00 2015-07-13 08:25:40.000 194 33704.86 68.59 17098.26 37793.54 2015-07-13 08:25:41.000 194 33704.90 68.60 17098.22 88888.00 2015-07-13 08:25:42.000 194 33704.88 68.64 17098.26 88888.00 2015-07-13 08:25:43.000 194 33704.87 68.61 17098.27 88888.00 2015-07-13 08:25:44.000 194 33704.88 68.57 17098.31 88888.00 2015-07-13 08:25:45.000 194 33704.88 68.57 17098.34 37793.62 2015-07-13 08:25:46.000 194 33704.88 68.54 17098.35 88888.00 2015-07-13 08:25:47.000 194 33704.88 68.55 17098.31 88888.00 2015-07-13 08:25:48.000 194 33704.94 68.54 17098.31 88888.00 2015-07-13 08:25:49.000 194 33704.92 68.47 17098.31 88888.00 2015-07-13 08:25:50.000 194 33704.94 68.43 17098.32 37793.63 2015-07-13 08:25:51.000 194 33704.96 68.47 17098.28 88888.00 2015-07-13 08:25:52.000 194 33704.93 68.46 17098.24 88888.00 2015-07-13 08:25:53.000 194 33704.91 68.40 17098.22 88888.00 2015-07-13 08:25:54.000 194 33704.96 68.35 17098.24 88888.00 2015-07-13 08:25:55.000 194 33704.96 68.33 17098.19 37793.65 2015-07-13 08:25:56.000 194 33704.94 68.29 17098.16 88888.00 2015-07-13 08:25:57.000 194 33704.93 68.27 17098.22 88888.00 2015-07-13 08:25:58.000 194 33704.94 68.21 17098.18 88888.00 2015-07-13 08:25:59.000 194 33704.99 68.22 17098.18 88888.00 2015-07-13 08:26:00.000 194 33705.00 68.22 17098.20 37793.77 2015-07-13 08:26:01.000 194 33705.01 68.20 17098.18 88888.00 2015-07-13 08:26:02.000 194 33705.01 68.16 17098.16 88888.00 2015-07-13 08:26:03.000 194 33705.00 68.12 17098.19 88888.00 2015-07-13 08:26:04.000 194 33705.01 68.13 17098.19 88888.00 2015-07-13 08:26:05.000 194 33705.03 68.16 17098.22 37793.85 2015-07-13 08:26:06.000 194 33705.05 68.14 17098.22 88888.00 2015-07-13 08:26:07.000 194 33705.02 68.11 17098.17 88888.00 2015-07-13 08:26:08.000 194 33705.05 68.14 17098.17 88888.00 2015-07-13 08:26:09.000 194 33705.02 68.09 17098.17 88888.00 2015-07-13 08:26:10.000 194 33705.06 68.08 17098.17 37793.71 2015-07-13 08:26:11.000 194 33705.04 68.05 17098.15 88888.00 2015-07-13 08:26:12.000 194 33705.07 68.10 17098.15 88888.00 2015-07-13 08:26:13.000 194 33705.05 68.11 17098.15 88888.00 2015-07-13 08:26:14.000 194 33705.01 68.13 17098.17 88888.00 2015-07-13 08:26:15.000 194 33704.99 68.14 17098.16 37793.91 2015-07-13 08:26:16.000 194 33705.02 68.12 17098.17 88888.00 2015-07-13 08:26:17.000 194 33705.06 68.13 17098.18 88888.00 2015-07-13 08:26:18.000 194 33705.07 68.15 17098.20 88888.00 2015-07-13 08:26:19.000 194 33705.06 68.15 17098.16 88888.00 2015-07-13 08:26:20.000 194 33705.11 68.13 17098.16 37793.81 2015-07-13 08:26:21.000 194 33705.12 68.12 17098.19 88888.00 2015-07-13 08:26:22.000 194 33705.06 68.13 17098.18 88888.00 2015-07-13 08:26:23.000 194 33705.07 68.09 17098.19 88888.00 2015-07-13 08:26:24.000 194 33705.08 68.04 17098.16 88888.00 2015-07-13 08:26:25.000 194 33705.07 68.02 17098.15 37793.77 2015-07-13 08:26:26.000 194 33705.07 68.02 17098.18 88888.00 2015-07-13 08:26:27.000 194 33705.06 68.01 17098.16 88888.00 2015-07-13 08:26:28.000 194 33705.06 68.01 17098.20 88888.00 2015-07-13 08:26:29.000 194 33705.06 67.99 17098.18 88888.00 2015-07-13 08:26:30.000 194 33705.01 67.98 17098.20 37793.78 2015-07-13 08:26:31.000 194 33705.01 67.99 17098.24 88888.00 2015-07-13 08:26:32.000 194 33705.02 68.02 17098.22 88888.00 2015-07-13 08:26:33.000 194 33705.02 68.01 17098.20 88888.00 2015-07-13 08:26:34.000 194 33704.98 67.97 17098.17 88888.00 2015-07-13 08:26:35.000 194 33704.96 67.95 17098.17 37793.70 2015-07-13 08:26:36.000 194 33704.93 67.96 17098.15 88888.00 2015-07-13 08:26:37.000 194 33704.90 67.97 17098.16 88888.00 2015-07-13 08:26:38.000 194 33704.90 67.96 17098.19 88888.00 2015-07-13 08:26:39.000 194 33704.89 67.96 17098.17 88888.00 2015-07-13 08:26:40.000 194 33704.88 67.97 17098.16 37793.58 2015-07-13 08:26:41.000 194 33704.88 68.01 17098.15 88888.00 2015-07-13 08:26:42.000 194 33704.85 68.06 17098.13 88888.00 2015-07-13 08:26:43.000 194 33704.88 68.05 17098.12 88888.00 2015-07-13 08:26:44.000 194 33704.91 68.04 17098.10 88888.00 2015-07-13 08:26:45.000 194 33704.87 68.11 17098.10 37793.58 2015-07-13 08:26:46.000 194 33704.87 68.12 17098.12 88888.00 2015-07-13 08:26:47.000 194 33704.91 68.15 17098.12 88888.00 2015-07-13 08:26:48.000 194 33704.95 68.14 17098.11 88888.00 2015-07-13 08:26:49.000 194 33704.95 68.14 17098.10 88888.00 2015-07-13 08:26:50.000 194 33704.95 68.12 17098.10 37793.57 2015-07-13 08:26:51.000 194 33704.96 68.12 17098.12 88888.00 2015-07-13 08:26:52.000 194 33704.95 68.10 17098.04 88888.00 2015-07-13 08:26:53.000 194 33704.97 68.07 17098.04 88888.00 2015-07-13 08:26:54.000 194 33705.05 68.09 17098.07 88888.00 2015-07-13 08:26:55.000 194 33705.09 68.09 17098.08 37793.63 2015-07-13 08:26:56.000 194 33705.08 68.09 17098.06 88888.00 2015-07-13 08:26:57.000 194 33705.08 68.08 17098.06 88888.00 2015-07-13 08:26:58.000 194 33705.08 68.09 17098.09 88888.00 2015-07-13 08:26:59.000 194 33705.19 68.12 17098.08 88888.00 2015-07-13 08:27:00.000 194 33705.21 68.12 17098.09 37793.76 2015-07-13 08:27:01.000 194 33705.20 68.08 17098.15 88888.00 2015-07-13 08:27:02.000 194 33705.23 68.06 17098.10 88888.00 2015-07-13 08:27:03.000 194 33705.29 68.00 17098.04 88888.00 2015-07-13 08:27:04.000 194 33705.30 68.03 17098.06 88888.00 2015-07-13 08:27:05.000 194 33705.32 68.00 17098.06 37793.88 2015-07-13 08:27:06.000 194 33705.35 68.02 17098.04 88888.00 2015-07-13 08:27:07.000 194 33705.37 68.00 17098.00 88888.00 2015-07-13 08:27:08.000 194 33705.40 67.99 17097.99 88888.00 2015-07-13 08:27:09.000 194 33705.40 68.01 17098.06 88888.00 2015-07-13 08:27:10.000 194 33705.39 68.03 17098.06 37794.02 2015-07-13 08:27:11.000 194 33705.39 67.94 17098.06 88888.00 2015-07-13 08:27:12.000 194 33705.40 67.88 17098.02 88888.00 2015-07-13 08:27:13.000 194 33705.43 67.87 17098.01 88888.00 2015-07-13 08:27:14.000 194 33705.43 67.81 17098.02 88888.00 2015-07-13 08:27:15.000 194 33705.45 67.80 17098.06 37794.01 2015-07-13 08:27:16.000 194 33705.45 67.77 17098.04 88888.00 2015-07-13 08:27:17.000 194 33705.48 67.75 17098.03 88888.00 2015-07-13 08:27:18.000 194 33705.49 67.72 17097.99 88888.00 2015-07-13 08:27:19.000 194 33705.52 67.77 17098.01 88888.00 2015-07-13 08:27:20.000 194 33705.58 67.74 17098.04 37794.14 2015-07-13 08:27:21.000 194 33705.60 67.71 17098.06 88888.00 2015-07-13 08:27:22.000 194 33705.64 67.70 17098.01 88888.00 2015-07-13 08:27:23.000 194 33705.61 67.64 17097.99 88888.00 2015-07-13 08:27:24.000 194 33705.64 67.61 17098.02 88888.00 2015-07-13 08:27:25.000 194 33705.70 67.60 17097.99 37794.10 2015-07-13 08:27:26.000 194 33705.70 67.57 17097.99 88888.00 2015-07-13 08:27:27.000 194 33705.76 67.58 17097.99 88888.00 2015-07-13 08:27:28.000 194 33705.80 67.53 17097.99 88888.00 2015-07-13 08:27:29.000 194 33705.78 67.52 17098.02 88888.00 2015-07-13 08:27:30.000 194 33705.82 67.48 17098.00 37794.30 2015-07-13 08:27:31.000 194 33705.84 67.49 17097.99 88888.00 2015-07-13 08:27:32.000 194 33705.85 67.43 17097.99 88888.00 2015-07-13 08:27:33.000 194 33705.88 67.39 17097.99 88888.00 2015-07-13 08:27:34.000 194 33705.92 67.38 17097.99 88888.00 2015-07-13 08:27:35.000 194 33705.99 67.35 17097.97 37794.38 2015-07-13 08:27:36.000 194 33706.06 67.33 17097.92 88888.00 2015-07-13 08:27:37.000 194 33706.08 67.33 17097.91 88888.00 2015-07-13 08:27:38.000 194 33706.09 67.33 17097.92 88888.00 2015-07-13 08:27:39.000 194 33706.11 67.32 17097.93 88888.00 2015-07-13 08:27:40.000 194 33706.13 67.24 17097.95 37794.56 2015-07-13 08:27:41.000 194 33706.15 67.21 17097.93 88888.00 2015-07-13 08:27:42.000 194 33706.23 67.23 17097.92 88888.00 2015-07-13 08:27:43.000 194 33706.24 67.21 17097.92 88888.00 2015-07-13 08:27:44.000 194 33706.26 67.21 17097.94 88888.00 2015-07-13 08:27:45.000 194 33706.24 67.16 17097.95 37794.58 2015-07-13 08:27:46.000 194 33706.27 67.12 17097.99 88888.00 2015-07-13 08:27:47.000 194 33706.33 67.13 17098.00 88888.00 2015-07-13 08:27:48.000 194 33706.35 67.12 17097.97 88888.00 2015-07-13 08:27:49.000 194 33706.33 67.10 17097.94 88888.00 2015-07-13 08:27:50.000 194 33706.30 67.08 17098.00 37794.82 2015-07-13 08:27:51.000 194 33706.29 67.08 17097.99 88888.00 2015-07-13 08:27:52.000 194 33706.34 67.12 17098.01 88888.00 2015-07-13 08:27:53.000 194 33706.36 67.07 17097.99 88888.00 2015-07-13 08:27:54.000 194 33706.40 66.99 17097.97 88888.00 2015-07-13 08:27:55.000 194 33706.40 66.98 17097.97 37794.78 2015-07-13 08:27:56.000 194 33706.37 66.98 17097.95 88888.00 2015-07-13 08:27:57.000 194 33706.37 66.97 17097.90 88888.00 2015-07-13 08:27:58.000 194 33706.42 66.97 17097.91 88888.00 2015-07-13 08:27:59.000 194 33706.42 66.95 17097.94 88888.00 2015-07-13 08:28:00.000 194 33706.47 66.93 17097.91 37794.91 2015-07-13 08:28:01.000 194 33706.47 66.93 17097.93 88888.00 2015-07-13 08:28:02.000 194 33706.49 66.93 17097.95 88888.00 2015-07-13 08:28:03.000 194 33706.48 66.94 17097.90 88888.00 2015-07-13 08:28:04.000 194 33706.45 66.96 17097.86 88888.00 2015-07-13 08:28:05.000 194 33706.47 66.95 17097.88 37794.91 2015-07-13 08:28:06.000 194 33706.48 66.93 17097.91 88888.00 2015-07-13 08:28:07.000 194 33706.47 66.94 17097.88 88888.00 2015-07-13 08:28:08.000 194 33706.47 66.93 17097.90 88888.00 2015-07-13 08:28:09.000 194 33706.50 66.91 17097.91 88888.00 2015-07-13 08:28:10.000 194 33706.48 66.95 17097.91 37794.93 2015-07-13 08:28:11.000 194 33706.49 66.94 17097.88 88888.00 2015-07-13 08:28:12.000 194 33706.49 66.93 17097.90 88888.00 2015-07-13 08:28:13.000 194 33706.51 66.93 17097.90 88888.00 2015-07-13 08:28:14.000 194 33706.54 66.91 17097.92 88888.00 2015-07-13 08:28:15.000 194 33706.55 66.91 17097.93 37795.02 2015-07-13 08:28:16.000 194 33706.52 66.95 17097.93 88888.00 2015-07-13 08:28:17.000 194 33706.53 66.98 17097.94 88888.00 2015-07-13 08:28:18.000 194 33706.53 67.01 17097.90 88888.00 2015-07-13 08:28:19.000 194 33706.58 66.99 17097.88 88888.00 2015-07-13 08:28:20.000 194 33706.62 67.02 17097.90 37795.07 2015-07-13 08:28:21.000 194 33706.63 67.02 17097.90 88888.00 2015-07-13 08:28:22.000 194 33706.64 66.97 17097.88 88888.00 2015-07-13 08:28:23.000 194 33706.63 67.00 17097.86 88888.00 2015-07-13 08:28:24.000 194 33706.63 67.01 17097.83 88888.00 2015-07-13 08:28:25.000 194 33706.67 67.04 17097.86 37794.97 2015-07-13 08:28:26.000 194 33706.67 67.03 17097.86 88888.00 2015-07-13 08:28:27.000 194 33706.68 67.01 17097.85 88888.00 2015-07-13 08:28:28.000 194 33706.68 67.02 17097.86 88888.00 2015-07-13 08:28:29.000 194 33706.65 67.04 17097.88 88888.00 2015-07-13 08:28:30.000 194 33706.71 67.08 17097.81 37795.12 2015-07-13 08:28:31.000 194 33706.74 67.09 17097.77 88888.00 2015-07-13 08:28:32.000 194 33706.78 67.10 17097.77 88888.00 2015-07-13 08:28:33.000 194 33706.78 67.06 17097.75 88888.00 2015-07-13 08:28:34.000 194 33706.82 67.07 17097.76 88888.00 2015-07-13 08:28:35.000 194 33706.81 67.08 17097.77 37795.07 2015-07-13 08:28:36.000 194 33706.83 67.09 17097.75 88888.00 2015-07-13 08:28:37.000 194 33706.81 67.07 17097.72 88888.00 2015-07-13 08:28:38.000 194 33706.85 67.09 17097.70 88888.00 2015-07-13 08:28:39.000 194 33706.89 67.06 17097.70 88888.00 2015-07-13 08:28:40.000 194 33706.89 67.07 17097.74 37795.18 2015-07-13 08:28:41.000 194 33706.90 67.01 17097.75 88888.00 2015-07-13 08:28:42.000 194 33706.90 66.98 17097.74 88888.00 2015-07-13 08:28:43.000 194 33706.91 66.97 17097.74 88888.00 2015-07-13 08:28:44.000 194 33706.91 66.91 17097.74 88888.00 2015-07-13 08:28:45.000 194 33706.88 66.90 17097.72 37795.16 2015-07-13 08:28:46.000 194 33706.85 66.91 17097.70 88888.00 2015-07-13 08:28:47.000 194 33706.85 66.90 17097.68 88888.00 2015-07-13 08:28:48.000 194 33706.84 66.88 17097.66 88888.00 2015-07-13 08:28:49.000 194 33706.86 66.89 17097.69 88888.00 2015-07-13 08:28:50.000 194 33706.85 66.86 17097.72 37795.21 2015-07-13 08:28:51.000 194 33706.86 66.88 17097.72 88888.00 2015-07-13 08:28:52.000 194 33706.84 66.91 17097.72 88888.00 2015-07-13 08:28:53.000 194 33706.79 66.88 17097.70 88888.00 2015-07-13 08:28:54.000 194 33706.76 66.83 17097.68 88888.00 2015-07-13 08:28:55.000 194 33706.70 66.86 17097.68 37795.10 2015-07-13 08:28:56.000 194 33706.69 66.89 17097.65 88888.00 2015-07-13 08:28:57.000 194 33706.70 66.90 17097.65 88888.00 2015-07-13 08:28:58.000 194 33706.65 66.93 17097.66 88888.00 2015-07-13 08:28:59.000 194 33706.62 66.93 17097.69 88888.00 2015-07-13 08:29:00.000 194 33706.60 66.98 17097.68 37795.11 2015-07-13 08:29:01.000 194 33706.58 66.99 17097.72 88888.00 2015-07-13 08:29:02.000 194 33706.56 66.98 17097.67 88888.00 2015-07-13 08:29:03.000 194 33706.50 66.98 17097.68 88888.00 2015-07-13 08:29:04.000 194 33706.46 67.02 17097.68 88888.00 2015-07-13 08:29:05.000 194 33706.42 67.05 17097.68 37794.82 2015-07-13 08:29:06.000 194 33706.37 67.04 17097.70 88888.00 2015-07-13 08:29:07.000 194 33706.37 67.02 17097.66 88888.00 2015-07-13 08:29:08.000 194 33706.37 67.03 17097.69 88888.00 2015-07-13 08:29:09.000 194 33706.38 67.06 17097.72 88888.00 2015-07-13 08:29:10.000 194 33706.38 67.10 17097.72 37794.71 2015-07-13 08:29:11.000 194 33706.33 67.07 17097.72 88888.00 2015-07-13 08:29:12.000 194 33706.27 67.06 17097.69 88888.00 2015-07-13 08:29:13.000 194 33706.27 67.08 17097.70 88888.00 2015-07-13 08:29:14.000 194 33706.24 67.12 17097.75 88888.00 2015-07-13 08:29:15.000 194 33706.21 67.09 17097.77 37794.63 2015-07-13 08:29:16.000 194 33706.21 67.10 17097.76 88888.00 2015-07-13 08:29:17.000 194 33706.18 67.06 17097.74 88888.00 2015-07-13 08:29:18.000 194 33706.13 67.05 17097.72 88888.00 2015-07-13 08:29:19.000 194 33706.07 67.03 17097.72 88888.00 2015-07-13 08:29:20.000 194 33706.04 67.04 17097.72 37794.58 2015-07-13 08:29:21.000 194 33706.04 67.04 17097.72 88888.00 2015-07-13 08:29:22.000 194 33706.04 67.03 17097.72 88888.00 2015-07-13 08:29:23.000 194 33706.01 67.03 17097.72 88888.00 2015-07-13 08:29:24.000 194 33706.05 67.02 17097.72 88888.00 2015-07-13 08:29:25.000 194 33706.04 66.99 17097.75 37794.47 2015-07-13 08:29:26.000 194 33706.03 66.97 17097.75 88888.00 2015-07-13 08:29:27.000 194 33705.98 66.93 17097.72 88888.00 2015-07-13 08:29:28.000 194 33705.94 66.91 17097.69 88888.00 2015-07-13 08:29:29.000 194 33705.93 66.91 17097.66 88888.00 2015-07-13 08:29:30.000 194 33705.92 66.88 17097.65 37794.39 2015-07-13 08:29:31.000 194 33705.86 66.87 17097.65 88888.00 2015-07-13 08:29:32.000 194 33705.81 66.86 17097.68 88888.00 2015-07-13 08:29:33.000 194 33705.78 66.84 17097.66 88888.00 2015-07-13 08:29:34.000 194 33705.79 66.85 17097.68 88888.00 2015-07-13 08:29:35.000 194 33705.76 66.87 17097.74 37794.33 2015-07-13 08:29:36.000 194 33705.69 66.85 17097.72 88888.00 2015-07-13 08:29:37.000 194 33705.67 66.81 17097.69 88888.00 2015-07-13 08:29:38.000 194 33705.64 66.82 17097.68 88888.00 2015-07-13 08:29:39.000 194 33705.64 66.85 17097.68 88888.00 2015-07-13 08:29:40.000 194 33705.58 66.86 17097.65 37794.11 2015-07-13 08:29:41.000 194 33705.57 66.86 17097.65 88888.00 2015-07-13 08:29:42.000 194 33705.53 66.83 17097.67 88888.00 2015-07-13 08:29:43.000 194 33705.49 66.86 17097.74 88888.00 2015-07-13 08:29:44.000 194 33705.48 66.87 17097.70 88888.00 2015-07-13 08:29:45.000 194 33705.42 66.85 17097.72 37793.96 2015-07-13 08:29:46.000 194 33705.43 66.85 17097.72 88888.00 2015-07-13 08:29:47.000 194 33705.43 66.85 17097.69 88888.00 2015-07-13 08:29:48.000 194 33705.38 66.85 17097.69 88888.00 2015-07-13 08:29:49.000 194 33705.32 66.81 17097.69 88888.00 2015-07-13 08:29:50.000 194 33705.27 66.79 17097.70 37793.87 2015-07-13 08:29:51.000 194 33705.27 66.77 17097.72 88888.00 2015-07-13 08:29:52.000 194 33705.26 66.81 17097.72 88888.00 2015-07-13 08:29:53.000 194 33705.22 66.83 17097.69 88888.00 2015-07-13 08:29:54.000 194 33705.23 66.85 17097.72 88888.00 2015-07-13 08:29:55.000 194 33705.23 66.83 17097.74 37793.74 2015-07-13 08:29:56.000 194 33705.24 66.83 17097.72 88888.00 2015-07-13 08:29:57.000 194 33705.20 66.81 17097.72 88888.00 2015-07-13 08:29:58.000 194 33705.20 66.85 17097.74 88888.00 2015-07-13 08:29:59.000 194 33705.17 66.87 17097.72 88888.00 2015-07-13 08:30:00.000 194 33705.18 66.89 17097.72 37793.66 2015-07-13 08:30:01.000 194 33705.17 66.90 17097.72 88888.00 2015-07-13 08:30:02.000 194 33705.15 66.90 17097.68 88888.00 2015-07-13 08:30:03.000 194 33705.12 66.87 17097.69 88888.00 2015-07-13 08:30:04.000 194 33705.13 66.85 17097.68 88888.00 2015-07-13 08:30:05.000 194 33705.11 66.82 17097.67 37793.67 2015-07-13 08:30:06.000 194 33705.12 66.80 17097.66 88888.00 2015-07-13 08:30:07.000 194 33705.12 66.81 17097.68 88888.00 2015-07-13 08:30:08.000 194 33705.13 66.83 17097.69 88888.00 2015-07-13 08:30:09.000 194 33705.10 66.81 17097.66 88888.00 2015-07-13 08:30:10.000 194 33705.05 66.76 17097.72 37793.55 2015-07-13 08:30:11.000 194 33705.02 66.75 17097.74 88888.00 2015-07-13 08:30:12.000 194 33705.01 66.75 17097.72 88888.00 2015-07-13 08:30:13.000 194 33704.97 66.73 17097.72 88888.00 2015-07-13 08:30:14.000 194 33704.96 66.75 17097.74 88888.00 2015-07-13 08:30:15.000 194 33705.03 66.79 17097.70 37793.56 2015-07-13 08:30:16.000 194 33705.01 66.76 17097.68 88888.00 2015-07-13 08:30:17.000 194 33705.00 66.74 17097.68 88888.00 2015-07-13 08:30:18.000 194 33704.98 66.78 17097.66 88888.00 2015-07-13 08:30:19.000 194 33704.97 66.78 17097.67 88888.00 2015-07-13 08:30:20.000 194 33704.97 66.75 17097.65 37793.49 2015-07-13 08:30:21.000 194 33704.92 66.79 17097.68 88888.00 2015-07-13 08:30:22.000 194 33704.89 66.84 17097.70 88888.00 2015-07-13 08:30:23.000 194 33704.89 66.84 17097.66 88888.00 2015-07-13 08:30:24.000 194 33704.86 66.83 17097.65 88888.00 2015-07-13 08:30:25.000 194 33704.87 66.82 17097.72 37793.39 2015-07-13 08:30:26.000 194 33704.86 66.78 17097.72 88888.00 2015-07-13 08:30:27.000 194 33704.76 66.79 17097.67 88888.00 2015-07-13 08:30:28.000 194 33704.76 66.80 17097.65 88888.00 2015-07-13 08:30:29.000 194 33704.78 66.83 17097.68 88888.00 2015-07-13 08:30:30.000 194 33704.75 66.79 17097.66 37793.32 2015-07-13 08:30:31.000 194 33704.73 66.79 17097.65 88888.00 2015-07-13 08:30:32.000 194 33704.75 66.79 17097.68 88888.00 2015-07-13 08:30:33.000 194 33704.75 66.80 17097.69 88888.00 2015-07-13 08:30:34.000 194 33704.75 66.81 17097.66 88888.00 2015-07-13 08:30:35.000 194 33704.76 66.79 17097.69 37793.30 2015-07-13 08:30:36.000 194 33704.78 66.80 17097.67 88888.00 2015-07-13 08:30:37.000 194 33704.75 66.77 17097.65 88888.00 2015-07-13 08:30:38.000 194 33704.80 66.73 17097.61 88888.00 2015-07-13 08:30:39.000 194 33704.80 66.71 17097.65 88888.00 2015-07-13 08:30:40.000 194 33704.83 66.74 17097.66 37793.39 2015-07-13 08:30:41.000 194 33704.84 66.74 17097.62 88888.00 2015-07-13 08:30:42.000 194 33704.85 66.70 17097.61 88888.00 2015-07-13 08:30:43.000 194 33704.84 66.67 17097.63 88888.00 2015-07-13 08:30:44.000 194 33704.89 66.65 17097.67 88888.00 2015-07-13 08:30:45.000 194 33704.90 66.64 17097.69 37793.37 2015-07-13 08:30:46.000 194 33704.90 66.65 17097.68 88888.00 2015-07-13 08:30:47.000 194 33704.87 66.59 17097.67 88888.00 2015-07-13 08:30:48.000 194 33704.90 66.56 17097.65 88888.00 2015-07-13 08:30:49.000 194 33704.94 66.51 17097.60 88888.00 2015-07-13 08:30:50.000 194 33704.98 66.45 17097.61 37793.40 2015-07-13 08:30:51.000 194 33705.00 66.45 17097.62 88888.00 2015-07-13 08:30:52.000 194 33705.03 66.46 17097.62 88888.00 2015-07-13 08:30:53.000 194 33705.06 66.41 17097.60 88888.00 2015-07-13 08:30:54.000 194 33705.08 66.38 17097.57 88888.00 2015-07-13 08:30:55.000 194 33705.08 66.38 17097.61 37793.54 2015-07-13 08:30:56.000 194 33705.08 66.40 17097.60 88888.00 2015-07-13 08:30:57.000 194 33705.14 66.35 17097.59 88888.00 2015-07-13 08:30:58.000 194 33705.17 66.32 17097.65 88888.00 2015-07-13 08:30:59.000 194 33705.12 66.27 17097.62 88888.00 2015-07-13 08:31:00.000 194 33705.12 66.21 17097.56 37793.58 2015-07-13 08:31:01.000 194 33705.17 66.21 17097.57 88888.00 2015-07-13 08:31:02.000 194 33705.20 66.18 17097.57 88888.00 2015-07-13 08:31:03.000 194 33705.24 66.17 17097.56 88888.00 2015-07-13 08:31:04.000 194 33705.25 66.17 17097.59 88888.00 2015-07-13 08:31:05.000 194 33705.25 66.14 17097.59 37793.69 2015-07-13 08:31:06.000 194 33705.25 66.02 17097.58 88888.00 2015-07-13 08:31:07.000 194 33705.25 65.95 17097.59 88888.00 2015-07-13 08:31:08.000 194 33705.27 65.90 17097.59 88888.00 2015-07-13 08:31:09.000 194 33705.30 65.85 17097.57 88888.00 2015-07-13 08:31:10.000 194 33705.32 65.82 17097.58 37793.66 2015-07-13 08:31:11.000 194 33705.33 65.79 17097.54 88888.00 2015-07-13 08:31:12.000 194 33705.32 65.76 17097.54 88888.00 2015-07-13 08:31:13.000 194 33705.29 65.74 17097.56 88888.00 2015-07-13 08:31:14.000 194 33705.33 65.71 17097.56 88888.00 2015-07-13 08:31:15.000 194 33705.30 65.63 17097.57 37793.74 2015-07-13 08:31:16.000 194 33705.25 65.58 17097.51 88888.00 2015-07-13 08:31:17.000 194 33705.20 65.55 17097.50 88888.00 2015-07-13 08:31:18.000 194 33705.23 65.45 17097.50 88888.00 2015-07-13 08:31:19.000 194 33705.21 65.42 17097.50 88888.00 2015-07-13 08:31:20.000 194 33705.24 65.43 17097.52 37793.67 2015-07-13 08:31:21.000 194 33705.24 65.42 17097.56 88888.00 2015-07-13 08:31:22.000 194 33705.20 65.42 17097.58 88888.00 2015-07-13 08:31:23.000 194 33705.12 65.40 17097.56 88888.00 2015-07-13 08:31:24.000 194 33705.11 65.34 17097.54 88888.00 2015-07-13 08:31:25.000 194 33705.13 65.32 17097.57 37793.70 2015-07-13 08:31:26.000 194 33705.15 65.31 17097.56 88888.00 2015-07-13 08:31:27.000 194 33705.10 65.31 17097.57 88888.00 2015-07-13 08:31:28.000 194 33705.13 65.31 17097.51 88888.00 2015-07-13 08:31:29.000 194 33705.08 65.30 17097.49 88888.00 2015-07-13 08:31:30.000 194 33705.01 65.26 17097.52 37793.62 2015-07-13 08:31:31.000 194 33704.98 65.26 17097.56 88888.00 2015-07-13 08:31:32.000 194 33704.96 65.24 17097.51 88888.00 2015-07-13 08:31:33.000 194 33704.94 65.25 17097.51 88888.00 2015-07-13 08:31:34.000 194 33704.89 65.22 17097.49 88888.00 2015-07-13 08:31:35.000 194 33704.92 65.25 17097.49 37793.41 2015-07-13 08:31:36.000 194 33704.93 65.27 17097.53 88888.00 2015-07-13 08:31:37.000 194 33704.89 65.27 17097.56 88888.00 2015-07-13 08:31:38.000 194 33704.86 65.26 17097.54 88888.00 2015-07-13 08:31:39.000 194 33704.84 65.25 17097.54 88888.00 2015-07-13 08:31:40.000 194 33704.76 65.27 17097.52 37793.38 2015-07-13 08:31:41.000 194 33704.74 65.27 17097.53 88888.00 2015-07-13 08:31:42.000 194 33704.72 65.25 17097.57 88888.00 2015-07-13 08:31:43.000 194 33704.70 65.30 17097.57 88888.00 2015-07-13 08:31:44.000 194 33704.69 65.32 17097.58 88888.00 2015-07-13 08:31:45.000 194 33704.70 65.31 17097.56 37793.19 2015-07-13 08:31:46.000 194 33704.69 65.31 17097.57 88888.00 2015-07-13 08:31:47.000 194 33704.65 65.31 17097.60 88888.00 2015-07-13 08:31:48.000 194 33704.63 65.36 17097.61 88888.00 2015-07-13 08:31:49.000 194 33704.57 65.36 17097.63 88888.00 2015-07-13 08:31:50.000 194 33704.58 65.38 17097.60 37793.14 2015-07-13 08:31:51.000 194 33704.54 65.36 17097.58 88888.00 2015-07-13 08:31:52.000 194 33704.52 65.33 17097.57 88888.00 2015-07-13 08:31:53.000 194 33704.51 65.35 17097.56 88888.00 2015-07-13 08:31:54.000 194 33704.50 65.34 17097.56 88888.00 2015-07-13 08:31:55.000 194 33704.51 65.38 17097.53 37793.07 2015-07-13 08:31:56.000 194 33704.53 65.38 17097.52 88888.00 2015-07-13 08:31:57.000 194 33704.50 65.35 17097.53 88888.00 2015-07-13 08:31:58.000 194 33704.47 65.35 17097.56 88888.00 2015-07-13 08:31:59.000 194 33704.54 65.34 17097.56 88888.00 2015-07-13 08:32:00.000 194 33704.59 65.32 17097.57 37793.16 2015-07-13 08:32:01.000 194 33704.61 65.26 17097.56 88888.00 2015-07-13 08:32:02.000 194 33704.62 65.26 17097.52 88888.00 2015-07-13 08:32:03.000 194 33704.56 65.24 17097.53 88888.00 2015-07-13 08:32:04.000 194 33704.60 65.25 17097.53 88888.00 2015-07-13 08:32:05.000 194 33704.57 65.25 17097.54 37793.20 2015-07-13 08:32:06.000 194 33704.50 65.23 17097.53 88888.00 2015-07-13 08:32:07.000 194 33704.48 65.18 17097.49 88888.00 2015-07-13 08:32:08.000 194 33704.49 65.15 17097.51 88888.00 2015-07-13 08:32:09.000 194 33704.46 65.18 17097.56 88888.00 2015-07-13 08:32:10.000 194 33704.43 65.20 17097.51 37793.04 2015-07-13 08:32:11.000 194 33704.46 65.17 17097.53 88888.00 2015-07-13 08:32:12.000 194 33704.43 65.12 17097.54 88888.00 2015-07-13 08:32:13.000 194 33704.43 65.10 17097.52 88888.00 2015-07-13 08:32:14.000 194 33704.41 65.13 17097.56 88888.00 2015-07-13 08:32:15.000 194 33704.36 65.13 17097.57 37792.91 2015-07-13 08:32:16.000 194 33704.33 65.11 17097.61 88888.00 2015-07-13 08:32:17.000 194 33704.29 65.06 17097.63 88888.00 2015-07-13 08:32:18.000 194 33704.28 65.04 17097.65 88888.00 2015-07-13 08:32:19.000 194 33704.22 65.09 17097.60 88888.00 2015-07-13 08:32:20.000 194 33704.19 65.13 17097.60 37792.81 2015-07-13 08:32:21.000 194 33704.19 65.12 17097.57 88888.00 2015-07-13 08:32:22.000 194 33704.20 65.13 17097.60 88888.00 2015-07-13 08:32:23.000 194 33704.18 65.10 17097.61 88888.00 2015-07-13 08:32:24.000 194 33704.09 65.08 17097.60 88888.00 2015-07-13 08:32:25.000 194 33704.06 65.11 17097.61 37792.74 2015-07-13 08:32:26.000 194 33704.07 65.09 17097.60 88888.00 2015-07-13 08:32:27.000 194 33704.03 65.10 17097.57 88888.00 2015-07-13 08:32:28.000 194 33703.98 65.10 17097.56 88888.00 2015-07-13 08:32:29.000 194 33703.97 65.11 17097.60 88888.00 2015-07-13 08:32:30.000 194 33703.97 65.07 17097.65 37792.64 2015-07-13 08:32:31.000 194 33703.93 65.07 17097.63 88888.00 2015-07-13 08:32:32.000 194 33703.91 65.05 17097.65 88888.00 2015-07-13 08:32:33.000 194 33703.88 65.05 17097.63 88888.00 2015-07-13 08:32:34.000 194 33703.86 65.05 17097.63 88888.00 2015-07-13 08:32:35.000 194 33703.88 65.02 17097.58 37792.49 2015-07-13 08:32:36.000 194 33703.86 65.02 17097.59 88888.00 2015-07-13 08:32:37.000 194 33703.79 65.01 17097.59 88888.00 2015-07-13 08:32:38.000 194 33703.79 65.04 17097.60 88888.00 2015-07-13 08:32:39.000 194 33703.76 65.02 17097.59 88888.00 2015-07-13 08:32:40.000 194 33703.79 64.98 17097.58 37792.53 2015-07-13 08:32:41.000 194 33703.81 64.97 17097.58 88888.00 2015-07-13 08:32:42.000 194 33703.79 64.98 17097.63 88888.00 2015-07-13 08:32:43.000 194 33703.78 65.02 17097.62 88888.00 2015-07-13 08:32:44.000 194 33703.76 65.06 17097.57 88888.00 2015-07-13 08:32:45.000 194 33703.74 65.00 17097.54 37792.43 2015-07-13 08:32:46.000 194 33703.76 64.95 17097.54 88888.00 2015-07-13 08:32:47.000 194 33703.73 64.94 17097.57 88888.00 2015-07-13 08:32:48.000 194 33703.70 64.89 17097.57 88888.00 2015-07-13 08:32:49.000 194 33703.73 64.87 17097.59 88888.00 2015-07-13 08:32:50.000 194 33703.75 64.89 17097.60 37792.37 2015-07-13 08:32:51.000 194 33703.78 64.84 17097.56 88888.00 2015-07-13 08:32:52.000 194 33703.80 64.84 17097.56 88888.00 2015-07-13 08:32:53.000 194 33703.81 64.84 17097.57 88888.00 2015-07-13 08:32:54.000 194 33703.76 64.80 17097.54 88888.00 2015-07-13 08:32:55.000 194 33703.71 64.77 17097.51 37792.35 2015-07-13 08:32:56.000 194 33703.77 64.78 17097.53 88888.00 2015-07-13 08:32:57.000 194 33703.78 64.75 17097.54 88888.00 2015-07-13 08:32:58.000 194 33703.76 64.74 17097.52 88888.00 2015-07-13 08:32:59.000 194 33703.79 64.74 17097.49 88888.00 2015-07-13 08:33:00.000 194 33703.80 64.68 17097.50 37792.35 2015-07-13 08:33:01.000 194 33703.78 64.65 17097.51 88888.00 2015-07-13 08:33:02.000 194 33703.77 64.63 17097.49 88888.00 2015-07-13 08:33:03.000 194 33703.76 64.64 17097.51 88888.00 2015-07-13 08:33:04.000 194 33703.79 64.64 17097.53 88888.00 2015-07-13 08:33:05.000 194 33703.80 64.64 17097.51 37792.42 2015-07-13 08:33:06.000 194 33703.82 64.62 17097.52 88888.00 2015-07-13 08:33:07.000 194 33703.85 64.59 17097.49 88888.00 2015-07-13 08:33:08.000 194 33703.85 64.56 17097.47 88888.00 2015-07-13 08:33:09.000 194 33703.86 64.54 17097.47 88888.00 2015-07-13 08:33:10.000 194 33703.86 64.50 17097.50 37792.52 2015-07-13 08:33:11.000 194 33703.87 64.50 17097.50 88888.00 2015-07-13 08:33:12.000 194 33703.88 64.47 17097.49 88888.00 2015-07-13 08:33:13.000 194 33703.88 64.41 17097.51 88888.00 2015-07-13 08:33:14.000 194 33703.88 64.42 17097.53 88888.00 2015-07-13 08:33:15.000 194 33703.89 64.41 17097.50 37792.49 2015-07-13 08:33:16.000 194 33703.89 64.40 17097.51 88888.00 2015-07-13 08:33:17.000 194 33703.92 64.37 17097.49 88888.00 2015-07-13 08:33:18.000 194 33703.92 64.35 17097.50 88888.00 2015-07-13 08:33:19.000 194 33703.89 64.32 17097.49 88888.00 2015-07-13 08:33:20.000 194 33703.89 64.27 17097.52 37792.47 2015-07-13 08:33:21.000 194 33703.87 64.23 17097.53 88888.00 2015-07-13 08:33:22.000 194 33703.85 64.18 17097.49 88888.00 2015-07-13 08:33:23.000 194 33703.88 64.18 17097.52 88888.00 2015-07-13 08:33:24.000 194 33703.95 64.21 17097.53 88888.00 2015-07-13 08:33:25.000 194 33703.94 64.22 17097.47 37792.49 2015-07-13 08:33:26.000 194 33703.94 64.19 17097.47 88888.00 2015-07-13 08:33:27.000 194 33703.96 64.18 17097.50 88888.00 2015-07-13 08:33:28.000 194 33704.00 64.19 17097.50 88888.00 2015-07-13 08:33:29.000 194 33703.98 64.20 17097.50 88888.00 2015-07-13 08:33:30.000 194 33704.02 64.18 17097.50 37792.48 2015-07-13 08:33:31.000 194 33703.99 64.16 17097.50 88888.00 2015-07-13 08:33:32.000 194 33703.96 64.12 17097.54 88888.00 2015-07-13 08:33:33.000 194 33703.95 64.10 17097.49 88888.00 2015-07-13 08:33:34.000 194 33703.96 64.05 17097.45 88888.00 2015-07-13 08:33:35.000 194 33703.92 64.03 17097.41 37792.49 2015-07-13 08:33:36.000 194 33703.88 64.02 17097.38 88888.00 2015-07-13 08:33:37.000 194 33703.87 63.99 17097.38 88888.00 2015-07-13 08:33:38.000 194 33703.85 64.04 17097.43 88888.00 2015-07-13 08:33:39.000 194 33703.81 64.07 17097.45 88888.00 2015-07-13 08:33:40.000 194 33703.79 64.02 17097.47 37792.38 2015-07-13 08:33:41.000 194 33703.74 64.00 17097.49 88888.00 2015-07-13 08:33:42.000 194 33703.73 63.98 17097.47 88888.00 2015-07-13 08:33:43.000 194 33703.74 63.97 17097.49 88888.00 2015-07-13 08:33:44.000 194 33703.72 63.96 17097.49 88888.00 2015-07-13 08:33:45.000 194 33703.67 63.91 17097.50 37792.33 2015-07-13 08:33:46.000 194 33703.66 63.98 17097.47 88888.00 2015-07-13 08:33:47.000 194 33703.62 64.00 17097.44 88888.00 2015-07-13 08:33:48.000 194 33703.61 64.02 17097.43 88888.00 2015-07-13 08:33:49.000 194 33703.56 64.02 17097.44 88888.00 2015-07-13 08:33:50.000 194 33703.57 64.02 17097.43 37792.28 2015-07-13 08:33:51.000 194 33703.55 64.05 17097.44 88888.00 2015-07-13 08:33:52.000 194 33703.55 63.99 17097.44 88888.00 2015-07-13 08:33:53.000 194 33703.49 64.00 17097.44 88888.00 2015-07-13 08:33:54.000 194 33703.48 64.01 17097.40 88888.00 2015-07-13 08:33:55.000 194 33703.49 64.03 17097.43 37792.21 2015-07-13 08:33:56.000 194 33703.48 64.06 17097.49 88888.00 2015-07-13 08:33:57.000 194 33703.48 64.02 17097.43 88888.00 2015-07-13 08:33:58.000 194 33703.54 63.99 17097.45 88888.00 2015-07-13 08:33:59.000 194 33703.59 63.94 17097.50 88888.00 2015-07-13 08:34:00.000 194 33703.64 63.90 17097.49 37792.17 2015-07-13 08:34:01.000 194 33703.64 63.89 17097.49 88888.00 2015-07-13 08:34:02.000 194 33703.63 63.87 17097.50 88888.00 2015-07-13 08:34:03.000 194 33703.61 63.89 17097.47 88888.00 2015-07-13 08:34:04.000 194 33703.59 63.87 17097.47 88888.00 2015-07-13 08:34:05.000 194 33703.65 63.88 17097.47 37792.26 2015-07-13 08:34:06.000 194 33703.68 63.85 17097.43 88888.00 2015-07-13 08:34:07.000 194 33703.69 63.86 17097.36 88888.00 2015-07-13 08:34:08.000 194 33703.67 63.84 17097.36 88888.00 2015-07-13 08:34:09.000 194 33703.72 63.82 17097.36 88888.00 2015-07-13 08:34:10.000 194 33703.69 63.81 17097.41 37792.29 2015-07-13 08:34:11.000 194 33703.72 63.73 17097.40 88888.00 2015-07-13 08:34:12.000 194 33703.78 63.69 17097.38 88888.00 2015-07-13 08:34:13.000 194 33703.78 63.70 17097.38 88888.00 2015-07-13 08:34:14.000 194 33703.77 63.69 17097.38 88888.00 2015-07-13 08:34:15.000 194 33703.77 63.66 17097.40 37792.36 2015-07-13 08:34:16.000 194 33703.77 63.63 17097.43 88888.00 2015-07-13 08:34:17.000 194 33703.84 63.58 17097.42 88888.00 2015-07-13 08:34:18.000 194 33703.82 63.57 17097.41 88888.00 2015-07-13 08:34:19.000 194 33703.84 63.59 17097.41 88888.00 2015-07-13 08:34:20.000 194 33703.84 63.58 17097.40 37792.34 2015-07-13 08:34:21.000 194 33703.85 63.54 17097.40 88888.00 2015-07-13 08:34:22.000 194 33703.86 63.46 17097.40 88888.00 2015-07-13 08:34:23.000 194 33703.83 63.46 17097.41 88888.00 2015-07-13 08:34:24.000 194 33703.81 63.43 17097.40 88888.00 2015-07-13 08:34:25.000 194 33703.73 63.39 17097.41 37792.30 2015-07-13 08:34:26.000 194 33703.69 63.33 17097.44 88888.00 2015-07-13 08:34:27.000 194 33703.69 63.29 17097.44 88888.00 2015-07-13 08:34:28.000 194 33703.61 63.22 17097.43 88888.00 2015-07-13 08:34:29.000 194 33703.58 63.26 17097.41 88888.00 2015-07-13 08:34:30.000 194 33703.57 63.21 17097.40 37792.26 2015-07-13 08:34:31.000 194 33703.53 63.24 17097.38 88888.00 2015-07-13 08:34:32.000 194 33703.49 63.27 17097.34 88888.00 2015-07-13 08:34:33.000 194 33703.42 63.26 17097.38 88888.00 2015-07-13 08:34:34.000 194 33703.35 63.28 17097.40 88888.00 2015-07-13 08:34:35.000 194 33703.29 63.21 17097.44 37792.06 2015-07-13 08:34:36.000 194 33703.25 63.24 17097.45 88888.00 2015-07-13 08:34:37.000 194 33703.21 63.21 17097.44 88888.00 2015-07-13 08:34:38.000 194 33703.18 63.22 17097.47 88888.00 2015-07-13 08:34:39.000 194 33703.09 63.17 17097.40 88888.00 2015-07-13 08:34:40.000 194 33703.05 63.21 17097.45 37791.79 2015-07-13 08:34:41.000 194 33703.03 63.26 17097.49 88888.00 2015-07-13 08:34:42.000 194 33703.03 63.30 17097.44 88888.00 2015-07-13 08:34:43.000 194 33702.95 63.30 17097.42 88888.00 2015-07-13 08:34:44.000 194 33702.85 63.27 17097.38 88888.00 2015-07-13 08:34:45.000 194 33702.79 63.30 17097.35 37791.52 2015-07-13 08:34:46.000 194 33702.75 63.29 17097.38 88888.00 2015-07-13 08:34:47.000 194 33702.71 63.25 17097.38 88888.00 2015-07-13 08:34:48.000 194 33702.63 63.29 17097.40 88888.00 2015-07-13 08:34:49.000 194 33702.59 63.32 17097.40 88888.00 2015-07-13 08:34:50.000 194 33702.59 63.31 17097.40 37791.39 2015-07-13 08:34:51.000 194 33702.54 63.34 17097.40 88888.00 2015-07-13 08:34:52.000 194 33702.52 63.43 17097.38 88888.00 2015-07-13 08:34:53.000 194 33702.44 63.50 17097.41 88888.00 2015-07-13 08:34:54.000 194 33702.38 63.48 17097.41 88888.00 2015-07-13 08:34:55.000 194 33702.38 63.47 17097.45 37791.25 2015-07-13 08:34:56.000 194 33702.33 63.46 17097.47 88888.00 2015-07-13 08:34:57.000 194 33702.30 63.47 17097.47 88888.00 2015-07-13 08:34:58.000 194 33702.26 63.54 17097.50 88888.00 2015-07-13 08:34:59.000 194 33702.25 63.57 17097.49 88888.00 2015-07-13 08:35:00.000 194 33702.23 63.62 17097.47 37791.09 2015-07-13 08:35:01.000 194 33702.24 63.62 17097.47 88888.00 2015-07-13 08:35:02.000 194 33702.24 63.56 17097.47 88888.00 2015-07-13 08:35:03.000 194 33702.18 63.52 17097.47 88888.00 2015-07-13 08:35:04.000 194 33702.15 63.55 17097.47 88888.00 2015-07-13 08:35:05.000 194 33702.14 63.62 17097.45 37790.98 2015-07-13 08:35:06.000 194 33702.13 63.64 17097.44 88888.00 2015-07-13 08:35:07.000 194 33702.15 63.64 17097.49 88888.00 2015-07-13 08:35:08.000 194 33702.12 63.64 17097.51 88888.00 2015-07-13 08:35:09.000 194 33702.10 63.63 17097.54 88888.00 2015-07-13 08:35:10.000 194 33702.10 63.64 17097.56 37790.84 2015-07-13 08:35:11.000 194 33702.12 63.65 17097.51 88888.00 2015-07-13 08:35:12.000 194 33702.09 63.66 17097.45 88888.00 2015-07-13 08:35:13.000 194 33702.09 63.64 17097.44 88888.00 2015-07-13 08:35:14.000 194 33702.06 63.61 17097.42 88888.00 2015-07-13 08:35:15.000 194 33702.06 63.59 17097.41 37790.86 2015-07-13 08:35:16.000 194 33702.06 63.61 17097.43 88888.00 2015-07-13 08:35:17.000 194 33702.07 63.61 17097.47 88888.00 2015-07-13 08:35:18.000 194 33702.07 63.62 17097.47 88888.00 2015-07-13 08:35:19.000 194 33702.02 63.59 17097.49 88888.00 2015-07-13 08:35:20.000 194 33701.97 63.55 17097.47 37790.79 2015-07-13 08:35:21.000 194 33701.96 63.51 17097.44 88888.00 2015-07-13 08:35:22.000 194 33701.98 63.55 17097.47 88888.00 2015-07-13 08:35:23.000 194 33701.98 63.56 17097.49 88888.00 2015-07-13 08:35:24.000 194 33701.99 63.52 17097.47 88888.00 2015-07-13 08:35:25.000 194 33702.00 63.52 17097.43 37790.69 2015-07-13 08:35:26.000 194 33701.99 63.52 17097.43 88888.00 2015-07-13 08:35:27.000 194 33701.98 63.48 17097.42 88888.00 2015-07-13 08:35:28.000 194 33701.92 63.45 17097.42 88888.00 2015-07-13 08:35:29.000 194 33701.88 63.44 17097.45 88888.00 2015-07-13 08:35:30.000 194 33701.84 63.44 17097.43 37790.70 2015-07-13 08:35:31.000 194 33701.82 63.47 17097.47 88888.00 2015-07-13 08:35:32.000 194 33701.81 63.42 17097.43 88888.00 2015-07-13 08:35:33.000 194 33701.79 63.43 17097.41 88888.00 2015-07-13 08:35:34.000 194 33701.77 63.42 17097.43 88888.00 2015-07-13 08:35:35.000 194 33701.73 63.39 17097.42 37790.56 2015-07-13 08:35:36.000 194 33701.69 63.38 17097.40 88888.00 2015-07-13 08:35:37.000 194 33701.65 63.35 17097.40 88888.00 2015-07-13 08:35:38.000 194 33701.64 63.33 17097.41 88888.00 2015-07-13 08:35:39.000 194 33701.62 63.32 17097.45 88888.00 2015-07-13 08:35:40.000 194 33701.61 63.35 17097.40 37790.53 2015-07-13 08:35:41.000 194 33701.64 63.37 17097.36 88888.00 2015-07-13 08:35:42.000 194 33701.63 63.38 17097.38 88888.00 2015-07-13 08:35:43.000 194 33701.59 63.33 17097.38 88888.00 2015-07-13 08:35:44.000 194 33701.54 63.28 17097.38 88888.00 2015-07-13 08:35:45.000 194 33701.57 63.26 17097.40 37790.46 2015-07-13 08:35:46.000 194 33701.58 63.27 17097.40 88888.00 2015-07-13 08:35:47.000 194 33701.61 63.31 17097.41 88888.00 2015-07-13 08:35:48.000 194 33701.60 63.27 17097.43 88888.00 2015-07-13 08:35:49.000 194 33701.54 63.20 17097.40 88888.00 2015-07-13 08:35:50.000 194 33701.51 63.21 17097.38 37790.30 2015-07-13 08:35:51.000 194 33701.55 63.25 17097.36 88888.00 2015-07-13 08:35:52.000 194 33701.56 63.25 17097.35 88888.00 2015-07-13 08:35:53.000 194 33701.53 63.24 17097.34 88888.00 2015-07-13 08:35:54.000 194 33701.51 63.20 17097.33 88888.00 2015-07-13 08:35:55.000 194 33701.51 63.17 17097.36 37790.33 2015-07-13 08:35:56.000 194 33701.45 63.15 17097.36 88888.00 2015-07-13 08:35:57.000 194 33701.42 63.13 17097.31 88888.00 2015-07-13 08:35:58.000 194 33701.42 63.11 17097.29 88888.00 2015-07-13 08:35:59.000 194 33701.40 63.12 17097.29 88888.00 2015-07-13 08:36:00.000 194 33701.34 63.10 17097.31 37790.29 2015-07-13 08:36:01.000 194 33701.33 63.07 17097.32 88888.00 2015-07-13 08:36:02.000 194 33701.29 63.04 17097.38 88888.00 2015-07-13 08:36:03.000 194 33701.31 63.00 17097.36 88888.00 2015-07-13 08:36:04.000 194 33701.27 63.00 17097.34 88888.00 2015-07-13 08:36:05.000 194 33701.23 62.97 17097.35 37790.06 2015-07-13 08:36:06.000 194 33701.21 62.94 17097.35 88888.00 2015-07-13 08:36:07.000 194 33701.16 62.92 17097.36 88888.00 2015-07-13 08:36:08.000 194 33701.16 62.92 17097.34 88888.00 2015-07-13 08:36:09.000 194 33701.16 62.87 17097.38 88888.00 2015-07-13 08:36:10.000 194 33701.20 62.88 17097.35 37790.03 2015-07-13 08:36:11.000 194 33701.19 62.89 17097.32 88888.00 2015-07-13 08:36:12.000 194 33701.17 62.89 17097.40 88888.00 2015-07-13 08:36:13.000 194 33701.20 62.92 17097.40 88888.00 2015-07-13 08:36:14.000 194 33701.19 62.91 17097.35 88888.00 2015-07-13 08:36:15.000 194 33701.23 62.89 17097.31 37790.04 2015-07-13 08:36:16.000 194 33701.27 62.91 17097.28 88888.00 2015-07-13 08:36:17.000 194 33701.31 62.87 17097.25 88888.00 2015-07-13 08:36:18.000 194 33701.33 62.83 17097.27 88888.00 2015-07-13 08:36:19.000 194 33701.35 62.84 17097.25 88888.00 2015-07-13 08:36:20.000 194 33701.38 62.75 17097.25 37790.17 2015-07-13 08:36:21.000 194 33701.38 62.77 17097.28 88888.00 2015-07-13 08:36:22.000 194 33701.35 62.76 17097.28 88888.00 2015-07-13 08:36:23.000 194 33701.34 62.68 17097.31 88888.00 2015-07-13 08:36:24.000 194 33701.37 62.65 17097.28 88888.00 2015-07-13 08:36:25.000 194 33701.37 62.59 17097.26 37790.21 2015-07-13 08:36:26.000 194 33701.39 62.53 17097.24 88888.00 2015-07-13 08:36:27.000 194 33701.41 62.53 17097.28 88888.00 2015-07-13 08:36:28.000 194 33701.42 62.53 17097.28 88888.00 2015-07-13 08:36:29.000 194 33701.46 62.49 17097.27 88888.00 2015-07-13 08:36:30.000 194 33701.45 62.43 17097.28 37790.19 2015-07-13 08:36:31.000 194 33701.48 62.39 17097.28 88888.00 2015-07-13 08:36:32.000 194 33701.49 62.43 17097.29 88888.00 2015-07-13 08:36:33.000 194 33701.48 62.42 17097.31 88888.00 2015-07-13 08:36:34.000 194 33701.50 62.34 17097.32 88888.00 2015-07-13 08:36:35.000 194 33701.48 62.28 17097.31 37790.26 2015-07-13 08:36:36.000 194 33701.49 62.26 17097.32 88888.00 2015-07-13 08:36:37.000 194 33701.50 62.22 17097.31 88888.00 2015-07-13 08:36:38.000 194 33701.50 62.15 17097.31 88888.00 2015-07-13 08:36:39.000 194 33701.51 62.07 17097.31 88888.00 2015-07-13 08:36:40.000 194 33701.45 62.02 17097.32 37790.25 2015-07-13 08:36:41.000 194 33701.45 62.02 17097.31 88888.00 2015-07-13 08:36:42.000 194 33701.46 61.99 17097.32 88888.00 2015-07-13 08:36:43.000 194 33701.43 62.01 17097.29 88888.00 2015-07-13 08:36:44.000 194 33701.37 61.97 17097.29 88888.00 2015-07-13 08:36:45.000 194 33701.38 61.95 17097.31 37790.20 2015-07-13 08:36:46.000 194 33701.38 61.96 17097.28 88888.00 2015-07-13 08:36:47.000 194 33701.37 61.97 17097.26 88888.00 2015-07-13 08:36:48.000 194 33701.33 61.95 17097.25 88888.00 2015-07-13 08:36:49.000 194 33701.31 61.97 17097.26 88888.00 2015-07-13 08:36:50.000 194 33701.30 61.96 17097.27 37790.07 2015-07-13 08:36:51.000 194 33701.32 61.90 17097.28 88888.00 2015-07-13 08:36:52.000 194 33701.29 61.87 17097.28 88888.00 2015-07-13 08:36:53.000 194 33701.28 61.90 17097.27 88888.00 2015-07-13 08:36:54.000 194 33701.24 61.87 17097.29 88888.00 2015-07-13 08:36:55.000 194 33701.21 61.83 17097.31 37790.06 2015-07-13 08:36:56.000 194 33701.20 61.81 17097.32 88888.00 2015-07-13 08:36:57.000 194 33701.19 61.82 17097.34 88888.00 2015-07-13 08:36:58.000 194 33701.16 61.78 17097.35 88888.00 2015-07-13 08:36:59.000 194 33701.17 61.81 17097.34 88888.00 2015-07-13 08:37:00.000 194 33701.20 61.79 17097.33 37790.01 2015-07-13 08:37:01.000 194 33701.17 61.82 17097.31 88888.00 2015-07-13 08:37:02.000 194 33701.07 61.81 17097.29 88888.00 2015-07-13 08:37:03.000 194 33701.03 61.78 17097.32 88888.00 2015-07-13 08:37:04.000 194 33701.05 61.74 17097.33 88888.00 2015-07-13 08:37:05.000 194 33701.05 61.73 17097.33 37789.79 2015-07-13 08:37:06.000 194 33701.07 61.70 17097.34 88888.00 2015-07-13 08:37:07.000 194 33701.04 61.69 17097.36 88888.00 2015-07-13 08:37:08.000 194 33701.04 61.67 17097.40 88888.00 2015-07-13 08:37:09.000 194 33701.05 61.67 17097.40 88888.00 2015-07-13 08:37:10.000 194 33701.01 61.68 17097.38 37789.91 2015-07-13 08:37:11.000 194 33700.99 61.67 17097.35 88888.00 2015-07-13 08:37:12.000 194 33700.97 61.62 17097.33 88888.00 2015-07-13 08:37:13.000 194 33700.95 61.54 17097.35 88888.00 2015-07-13 08:37:14.000 194 33700.91 61.57 17097.34 88888.00 2015-07-13 08:37:15.000 194 33700.90 61.54 17097.32 37789.80 2015-07-13 08:37:16.000 194 33700.87 61.52 17097.31 88888.00 2015-07-13 08:37:17.000 194 33700.89 61.51 17097.31 88888.00 2015-07-13 08:37:18.000 194 33700.93 61.52 17097.32 88888.00 2015-07-13 08:37:19.000 194 33700.96 61.49 17097.34 88888.00 2015-07-13 08:37:20.000 194 33700.97 61.47 17097.38 37789.70 2015-07-13 08:37:21.000 194 33700.95 61.46 17097.38 88888.00 2015-07-13 08:37:22.000 194 33701.01 61.48 17097.35 88888.00 2015-07-13 08:37:23.000 194 33701.03 61.45 17097.32 88888.00 2015-07-13 08:37:24.000 194 33701.02 61.43 17097.31 88888.00 2015-07-13 08:37:25.000 194 33700.99 61.42 17097.31 37789.78 2015-07-13 08:37:26.000 194 33701.01 61.40 17097.31 88888.00 2015-07-13 08:37:27.000 194 33701.02 61.35 17097.29 88888.00 2015-07-13 08:37:28.000 194 33701.04 61.30 17097.27 88888.00 2015-07-13 08:37:29.000 194 33701.06 61.31 17097.26 88888.00 2015-07-13 08:37:30.000 194 33701.07 61.31 17097.28 37789.79 2015-07-13 08:37:31.000 194 33701.10 61.32 17097.28 88888.00 2015-07-13 08:37:32.000 194 33701.15 61.34 17097.29 88888.00 2015-07-13 08:37:33.000 194 33701.15 61.30 17097.25 88888.00 2015-07-13 08:37:34.000 194 33701.14 61.26 17097.26 88888.00 2015-07-13 08:37:35.000 194 33701.13 61.25 17097.31 37789.91 2015-07-13 08:37:36.000 194 33701.10 61.21 17097.29 88888.00 2015-07-13 08:37:37.000 194 33701.13 61.20 17097.27 88888.00 2015-07-13 08:37:38.000 194 33701.15 61.24 17097.28 88888.00 2015-07-13 08:37:39.000 194 33701.13 61.23 17097.24 88888.00 2015-07-13 08:37:40.000 194 33701.16 61.20 17097.27 37789.90 2015-07-13 08:37:41.000 194 33701.17 61.16 17097.25 88888.00 2015-07-13 08:37:42.000 194 33701.16 61.09 17097.24 88888.00 2015-07-13 08:37:43.000 194 33701.14 61.07 17097.25 88888.00 2015-07-13 08:37:44.000 194 33701.17 61.06 17097.26 88888.00 2015-07-13 08:37:45.000 194 33701.20 61.05 17097.28 37789.83 2015-07-13 08:37:46.000 194 33701.23 60.98 17097.22 88888.00 2015-07-13 08:37:47.000 194 33701.26 60.98 17097.25 88888.00 2015-07-13 08:37:48.000 194 33701.27 60.98 17097.25 88888.00 2015-07-13 08:37:49.000 194 33701.28 60.91 17097.22 88888.00 2015-07-13 08:37:50.000 194 33701.34 60.87 17097.24 37790.01 2015-07-13 08:37:51.000 194 33701.37 60.87 17097.24 88888.00 2015-07-13 08:37:52.000 194 33701.35 60.83 17097.24 88888.00 2015-07-13 08:37:53.000 194 33701.35 60.81 17097.22 88888.00 2015-07-13 08:37:54.000 194 33701.44 60.80 17097.24 88888.00 2015-07-13 08:37:55.000 194 33701.41 60.75 17097.20 37790.08 2015-07-13 08:37:56.000 194 33701.40 60.70 17097.22 88888.00 2015-07-13 08:37:57.000 194 33701.44 60.67 17097.19 88888.00 2015-07-13 08:37:58.000 194 33701.45 60.62 17097.19 88888.00 2015-07-13 08:37:59.000 194 33701.50 60.59 17097.19 88888.00 2015-07-13 08:38:00.000 194 33701.48 60.52 17097.15 37790.19 2015-07-13 08:38:01.000 194 33701.49 60.47 17097.13 88888.00 2015-07-13 08:38:02.000 194 33701.51 60.47 17097.17 88888.00 2015-07-13 08:38:03.000 194 33701.52 60.39 17097.18 88888.00 2015-07-13 08:38:04.000 194 33701.53 60.38 17097.18 88888.00 2015-07-13 08:38:05.000 194 33701.50 60.35 17097.15 37790.23 2015-07-13 08:38:06.000 194 33701.48 60.32 17097.16 88888.00 2015-07-13 08:38:07.000 194 33701.46 60.29 17097.15 88888.00 2015-07-13 08:38:08.000 194 33701.47 60.26 17097.17 88888.00 2015-07-13 08:38:09.000 194 33701.50 60.24 17097.18 88888.00 2015-07-13 08:38:10.000 194 33701.46 60.21 17097.15 37790.11 2015-07-13 08:38:11.000 194 33701.46 60.19 17097.15 88888.00 2015-07-13 08:38:12.000 194 33701.46 60.17 17097.18 88888.00 2015-07-13 08:38:13.000 194 33701.42 60.15 17097.16 88888.00 2015-07-13 08:38:14.000 194 33701.43 60.14 17097.17 88888.00 2015-07-13 08:38:15.000 194 33701.43 60.07 17097.16 37790.07 2015-07-13 08:38:16.000 194 33701.48 59.98 17097.18 88888.00 2015-07-13 08:38:17.000 194 33701.45 59.96 17097.20 88888.00 2015-07-13 08:38:18.000 194 33701.44 59.92 17097.19 88888.00 2015-07-13 08:38:19.000 194 33701.47 59.89 17097.17 88888.00 2015-07-13 08:38:20.000 194 33701.44 59.89 17097.16 37790.15 2015-07-13 08:38:21.000 194 33701.43 59.86 17097.12 88888.00 2015-07-13 08:38:22.000 194 33701.43 59.81 17097.15 88888.00 2015-07-13 08:38:23.000 194 33701.45 59.78 17097.18 88888.00 2015-07-13 08:38:24.000 194 33701.46 59.75 17097.22 88888.00 2015-07-13 08:38:25.000 194 33701.46 59.72 17097.24 37790.09 2015-07-13 08:38:26.000 194 33701.43 59.69 17097.19 88888.00 2015-07-13 08:38:27.000 194 33701.42 59.67 17097.19 88888.00 2015-07-13 08:38:28.000 194 33701.43 59.66 17097.18 88888.00 2015-07-13 08:38:29.000 194 33701.42 59.62 17097.19 88888.00 2015-07-13 08:38:30.000 194 33701.38 59.57 17097.17 37790.13 2015-07-13 08:38:31.000 194 33701.35 59.49 17097.18 88888.00 2015-07-13 08:38:32.000 194 33701.34 59.49 17097.16 88888.00 2015-07-13 08:38:33.000 194 33701.31 59.47 17097.16 88888.00 2015-07-13 08:38:34.000 194 33701.29 59.48 17097.15 88888.00 2015-07-13 08:38:35.000 194 33701.27 59.48 17097.13 37790.12 2015-07-13 08:38:36.000 194 33701.28 59.53 17097.10 88888.00 2015-07-13 08:38:37.000 194 33701.25 59.48 17097.08 88888.00 2015-07-13 08:38:38.000 194 33701.24 59.48 17097.09 88888.00 2015-07-13 08:38:39.000 194 33701.22 59.49 17097.08 88888.00 2015-07-13 08:38:40.000 194 33701.19 59.49 17097.10 37789.99 2015-07-13 08:38:41.000 194 33701.13 59.49 17097.06 88888.00 2015-07-13 08:38:42.000 194 33701.12 59.46 17097.04 88888.00 2015-07-13 08:38:43.000 194 33701.11 59.49 17097.06 88888.00 2015-07-13 08:38:44.000 194 33701.11 59.50 17097.11 88888.00 2015-07-13 08:38:45.000 194 33701.08 59.51 17097.11 37789.93 2015-07-13 08:38:46.000 194 33701.07 59.51 17097.12 88888.00 2015-07-13 08:38:47.000 194 33701.04 59.47 17097.13 88888.00 2015-07-13 08:38:48.000 194 33701.03 59.50 17097.10 88888.00 2015-07-13 08:38:49.000 194 33701.04 59.52 17097.15 88888.00 2015-07-13 08:38:50.000 194 33701.06 59.52 17097.13 37789.77 2015-07-13 08:38:51.000 194 33701.00 59.50 17097.11 88888.00 2015-07-13 08:38:52.000 194 33701.00 59.48 17097.12 88888.00 2015-07-13 08:38:53.000 194 33701.00 59.47 17097.10 88888.00 2015-07-13 08:38:54.000 194 33701.01 59.46 17097.06 88888.00 2015-07-13 08:38:55.000 194 33701.00 59.48 17097.04 37789.80 2015-07-13 08:38:56.000 194 33700.96 59.47 17097.02 88888.00 2015-07-13 08:38:57.000 194 33700.92 59.46 17097.00 88888.00 2015-07-13 08:38:58.000 194 33700.88 59.44 17097.03 88888.00 2015-07-13 08:38:59.000 194 33700.85 59.42 17097.06 88888.00 2015-07-13 08:39:00.000 194 33700.81 59.43 17097.04 37789.75 2015-07-13 08:39:01.000 194 33700.81 59.43 17097.06 88888.00 2015-07-13 08:39:02.000 194 33700.86 59.44 17097.10 88888.00 2015-07-13 08:39:03.000 194 33700.84 59.43 17097.08 88888.00 2015-07-13 08:39:04.000 194 33700.77 59.45 17097.03 88888.00 2015-07-13 08:39:05.000 194 33700.74 59.51 17097.06 37789.53 2015-07-13 08:39:06.000 194 33700.73 59.51 17097.10 88888.00 2015-07-13 08:39:07.000 194 33700.68 59.47 17097.06 88888.00 2015-07-13 08:39:08.000 194 33700.68 59.49 17097.06 88888.00 2015-07-13 08:39:09.000 194 33700.62 59.48 17097.00 88888.00 2015-07-13 08:39:10.000 194 33700.63 59.53 17097.03 37789.36 2015-07-13 08:39:11.000 194 33700.65 59.54 17097.06 88888.00 2015-07-13 08:39:12.000 194 33700.63 59.51 17097.10 88888.00 2015-07-13 08:39:13.000 194 33700.61 59.56 17097.10 88888.00 2015-07-13 08:39:14.000 194 33700.59 59.56 17097.10 88888.00 2015-07-13 08:39:15.000 194 33700.55 59.56 17097.11 37789.35 2015-07-13 08:39:16.000 194 33700.52 59.56 17097.11 88888.00 2015-07-13 08:39:17.000 194 33700.48 59.54 17097.11 88888.00 2015-07-13 08:39:18.000 194 33700.44 59.53 17097.15 88888.00 2015-07-13 08:39:19.000 194 33700.45 59.55 17097.12 88888.00 2015-07-13 08:39:20.000 194 33700.43 59.55 17097.10 37789.25 2015-07-13 08:39:21.000 194 33700.41 59.58 17097.08 88888.00 2015-07-13 08:39:22.000 194 33700.40 59.57 17097.09 88888.00 2015-07-13 08:39:23.000 194 33700.44 59.53 17097.10 88888.00 2015-07-13 08:39:24.000 194 33700.45 59.59 17097.13 88888.00 2015-07-13 08:39:25.000 194 33700.42 59.63 17097.15 37789.16 2015-07-13 08:39:26.000 194 33700.44 59.61 17097.10 88888.00 2015-07-13 08:39:27.000 194 33700.41 59.61 17097.10 88888.00 2015-07-13 08:39:28.000 194 33700.38 59.61 17097.11 88888.00 2015-07-13 08:39:29.000 194 33700.37 59.59 17097.11 88888.00 2015-07-13 08:39:30.000 194 33700.35 59.58 17097.06 37789.09 2015-07-13 08:39:31.000 194 33700.33 59.56 17097.04 88888.00 2015-07-13 08:39:32.000 194 33700.31 59.57 17097.01 88888.00 2015-07-13 08:39:33.000 194 33700.30 59.58 17097.03 88888.00 2015-07-13 08:39:34.000 194 33700.28 59.53 17097.02 88888.00 2015-07-13 08:39:35.000 194 33700.24 59.51 17097.00 37789.05 2015-07-13 08:39:36.000 194 33700.25 59.54 17097.04 88888.00 2015-07-13 08:39:37.000 194 33700.19 59.57 17097.06 88888.00 2015-07-13 08:39:38.000 194 33700.17 59.55 17097.06 88888.00 2015-07-13 08:39:39.000 194 33700.15 59.56 17097.06 88888.00 2015-07-13 08:39:40.000 194 33700.08 59.56 17097.02 37788.91 2015-07-13 08:39:41.000 194 33700.06 59.54 17097.01 88888.00 2015-07-13 08:39:42.000 194 33700.05 59.54 17097.04 88888.00 2015-07-13 08:39:43.000 194 33700.04 59.57 17096.99 88888.00 2015-07-13 08:39:44.000 194 33700.08 59.58 17097.02 88888.00 2015-07-13 08:39:45.000 194 33700.05 59.59 17097.02 37788.85 2015-07-13 08:39:46.000 194 33700.08 59.62 17097.02 88888.00 2015-07-13 08:39:47.000 194 33700.03 59.60 17096.99 88888.00 2015-07-13 08:39:48.000 194 33700.02 59.61 17096.99 88888.00 2015-07-13 08:39:49.000 194 33699.99 59.63 17096.99 88888.00 2015-07-13 08:39:50.000 194 33700.00 59.66 17096.99 37788.80 2015-07-13 08:39:51.000 194 33699.99 59.68 17096.99 88888.00 2015-07-13 08:39:52.000 194 33700.00 59.65 17096.99 88888.00 2015-07-13 08:39:53.000 194 33699.98 59.63 17096.99 88888.00 2015-07-13 08:39:54.000 194 33699.91 59.63 17097.00 88888.00 2015-07-13 08:39:55.000 194 33699.89 59.62 17096.99 37788.78 2015-07-13 08:39:56.000 194 33699.85 59.61 17096.97 88888.00 2015-07-13 08:39:57.000 194 33699.80 59.59 17096.99 88888.00 2015-07-13 08:39:58.000 194 33699.75 59.61 17096.95 88888.00 2015-07-13 08:39:59.000 194 33699.77 59.63 17096.91 88888.00 2015-07-13 08:40:00.000 194 33699.78 59.67 17096.93 37788.60 2015-07-13 08:40:01.000 194 33699.75 59.69 17096.94 88888.00 2015-07-13 08:40:02.000 194 33699.71 59.68 17096.94 88888.00 2015-07-13 08:40:03.000 194 33699.73 59.69 17096.95 88888.00 2015-07-13 08:40:04.000 194 33699.70 59.67 17096.94 88888.00 2015-07-13 08:40:05.000 194 33699.66 59.68 17096.97 37788.48 2015-07-13 08:40:06.000 194 33699.66 59.70 17096.97 88888.00 2015-07-13 08:40:07.000 194 33699.65 59.72 17096.97 88888.00 2015-07-13 08:40:08.000 194 33699.65 59.70 17096.99 88888.00 2015-07-13 08:40:09.000 194 33699.67 59.65 17096.97 88888.00 2015-07-13 08:40:10.000 194 33699.65 59.67 17096.97 37788.42 2015-07-13 08:40:11.000 194 33699.59 59.63 17096.97 88888.00 2015-07-13 08:40:12.000 194 33699.59 59.60 17096.97 88888.00 2015-07-13 08:40:13.000 194 33699.58 59.60 17096.93 88888.00 2015-07-13 08:40:14.000 194 33699.53 59.58 17096.93 88888.00 2015-07-13 08:40:15.000 194 33699.51 59.54 17096.97 37788.22 2015-07-13 08:40:16.000 194 33699.49 59.56 17096.97 88888.00 2015-07-13 08:40:17.000 194 33699.43 59.57 17096.97 88888.00 2015-07-13 08:40:18.000 194 33699.44 59.57 17096.97 88888.00 2015-07-13 08:40:19.000 194 33699.43 59.56 17096.94 88888.00 2015-07-13 08:40:20.000 194 33699.40 59.60 17096.91 37788.27 2015-07-13 08:40:21.000 194 33699.41 59.56 17096.91 88888.00 2015-07-13 08:40:22.000 194 33699.43 59.57 17096.88 88888.00 2015-07-13 08:40:23.000 194 33699.48 59.59 17096.88 88888.00 2015-07-13 08:40:24.000 194 33699.49 59.58 17096.90 88888.00 2015-07-13 08:40:25.000 194 33699.49 59.58 17096.88 37788.23 2015-07-13 08:40:26.000 194 33699.49 59.54 17096.83 88888.00 2015-07-13 08:40:27.000 194 33699.48 59.53 17096.84 88888.00 2015-07-13 08:40:28.000 194 33699.48 59.57 17096.88 88888.00 2015-07-13 08:40:29.000 194 33699.47 59.55 17096.88 88888.00 2015-07-13 08:40:30.000 194 33699.47 59.55 17096.90 37788.26 2015-07-13 08:40:31.000 194 33699.47 59.54 17096.86 88888.00 2015-07-13 08:40:32.000 194 33699.45 59.49 17096.86 88888.00 2015-07-13 08:40:33.000 194 33699.48 59.46 17096.83 88888.00 2015-07-13 08:40:34.000 194 33699.50 59.46 17096.85 88888.00 2015-07-13 08:40:35.000 194 33699.48 59.47 17096.86 37788.22 2015-07-13 08:40:36.000 194 33699.46 59.46 17096.86 88888.00 2015-07-13 08:40:37.000 194 33699.44 59.43 17096.88 88888.00 2015-07-13 08:40:38.000 194 33699.43 59.42 17096.85 88888.00 2015-07-13 08:40:39.000 194 33699.45 59.40 17096.83 88888.00 2015-07-13 08:40:40.000 194 33699.44 59.38 17096.81 37788.16 2015-07-13 08:40:41.000 194 33699.42 59.35 17096.82 88888.00 2015-07-13 08:40:42.000 194 33699.44 59.33 17096.85 88888.00 2015-07-13 08:40:43.000 194 33699.40 59.28 17096.81 88888.00 2015-07-13 08:40:44.000 194 33699.41 59.29 17096.79 88888.00 2015-07-13 08:40:45.000 194 33699.41 59.27 17096.77 37788.11 2015-07-13 08:40:46.000 194 33699.43 59.27 17096.81 88888.00 2015-07-13 08:40:47.000 194 33699.43 59.26 17096.77 88888.00 2015-07-13 08:40:48.000 194 33699.40 59.22 17096.77 88888.00 2015-07-13 08:40:49.000 194 33699.39 59.24 17096.76 88888.00 2015-07-13 08:40:50.000 194 33699.36 59.27 17096.78 37787.97 2015-07-13 08:40:51.000 194 33699.32 59.30 17096.77 88888.00 2015-07-13 08:40:52.000 194 33699.31 59.26 17096.74 88888.00 2015-07-13 08:40:53.000 194 33699.38 59.27 17096.81 88888.00 2015-07-13 08:40:54.000 194 33699.32 59.23 17096.78 88888.00 2015-07-13 08:40:55.000 194 33699.29 59.20 17096.77 37788.04 2015-07-13 08:40:56.000 194 33699.30 59.18 17096.76 88888.00 2015-07-13 08:40:57.000 194 33699.26 59.16 17096.76 88888.00 2015-07-13 08:40:58.000 194 33699.27 59.20 17096.77 88888.00 2015-07-13 08:40:59.000 194 33699.20 59.14 17096.79 88888.00 2015-07-13 08:41:00.000 194 33699.20 59.17 17096.76 37787.97 2015-07-13 08:41:01.000 194 33699.20 59.13 17096.70 88888.00 2015-07-13 08:41:02.000 194 33699.18 59.09 17096.69 88888.00 2015-07-13 08:41:03.000 194 33699.13 59.08 17096.72 88888.00 2015-07-13 08:41:04.000 194 33699.12 59.08 17096.77 88888.00 2015-07-13 08:41:05.000 194 33699.08 59.04 17096.76 37787.83 2015-07-13 08:41:06.000 194 33699.07 59.00 17096.75 88888.00 2015-07-13 08:41:07.000 194 33699.01 58.99 17096.77 88888.00 2015-07-13 08:41:08.000 194 33699.01 58.96 17096.77 88888.00 2015-07-13 08:41:09.000 194 33699.01 58.94 17096.78 88888.00 2015-07-13 08:41:10.000 194 33698.98 58.91 17096.75 37787.77 2015-07-13 08:41:11.000 194 33698.96 58.92 17096.75 88888.00 2015-07-13 08:41:12.000 194 33698.95 58.91 17096.75 88888.00 2015-07-13 08:41:13.000 194 33698.99 58.94 17096.78 88888.00 2015-07-13 08:41:14.000 194 33698.98 58.94 17096.79 88888.00 2015-07-13 08:41:15.000 194 33698.99 58.94 17096.77 37787.74 2015-07-13 08:41:16.000 194 33698.98 58.93 17096.78 88888.00 2015-07-13 08:41:17.000 194 33698.95 58.91 17096.76 88888.00 2015-07-13 08:41:18.000 194 33698.94 58.90 17096.77 88888.00 2015-07-13 08:41:19.000 194 33698.90 58.89 17096.75 88888.00 2015-07-13 08:41:20.000 194 33698.89 58.89 17096.76 37787.73 2015-07-13 08:41:21.000 194 33698.93 58.93 17096.78 88888.00 2015-07-13 08:41:22.000 194 33698.92 58.86 17096.78 88888.00 2015-07-13 08:41:23.000 194 33698.85 58.84 17096.74 88888.00 2015-07-13 08:41:24.000 194 33698.81 58.87 17096.78 88888.00 2015-07-13 08:41:25.000 194 33698.78 58.94 17096.82 37787.65 2015-07-13 08:41:26.000 194 33698.76 58.94 17096.78 88888.00 2015-07-13 08:41:27.000 194 33698.75 58.93 17096.75 88888.00 2015-07-13 08:41:28.000 194 33698.73 58.93 17096.81 88888.00 2015-07-13 08:41:29.000 194 33698.70 58.94 17096.79 88888.00 2015-07-13 08:41:30.000 194 33698.65 58.90 17096.75 37787.58 2015-07-13 08:41:31.000 194 33698.62 58.93 17096.74 88888.00 2015-07-13 08:41:32.000 194 33698.58 58.97 17096.74 88888.00 2015-07-13 08:41:33.000 194 33698.53 58.99 17096.77 88888.00 2015-07-13 08:41:34.000 194 33698.50 58.95 17096.74 88888.00 2015-07-13 08:41:35.000 194 33698.43 58.91 17096.70 37787.31 2015-07-13 08:41:36.000 194 33698.41 58.91 17096.69 88888.00 2015-07-13 08:41:37.000 194 33698.35 58.94 17096.72 88888.00 2015-07-13 08:41:38.000 194 33698.27 58.93 17096.69 88888.00 2015-07-13 08:41:39.000 194 33698.22 58.91 17096.68 88888.00 2015-07-13 08:41:40.000 194 33698.23 58.94 17096.72 37787.14 2015-07-13 08:41:41.000 194 33698.17 58.98 17096.78 88888.00 2015-07-13 08:41:42.000 194 33698.14 58.98 17096.79 88888.00 2015-07-13 08:41:43.000 194 33698.11 59.02 17096.77 88888.00 2015-07-13 08:41:44.000 194 33698.08 59.07 17096.77 88888.00 2015-07-13 08:41:45.000 194 33698.06 59.11 17096.76 37786.96 2015-07-13 08:41:46.000 194 33698.04 59.06 17096.77 88888.00 2015-07-13 08:41:47.000 194 33698.03 59.13 17096.77 88888.00 2015-07-13 08:41:48.000 194 33697.97 59.15 17096.76 88888.00 2015-07-13 08:41:49.000 194 33697.91 59.15 17096.75 88888.00 2015-07-13 08:41:50.000 194 33697.85 59.18 17096.79 37786.90 2015-07-13 08:41:51.000 194 33697.81 59.24 17096.82 88888.00 2015-07-13 08:41:52.000 194 33697.81 59.22 17096.85 88888.00 2015-07-13 08:41:53.000 194 33697.73 59.27 17096.84 88888.00 2015-07-13 08:41:54.000 194 33697.70 59.29 17096.84 88888.00 2015-07-13 08:41:55.000 194 33697.65 59.30 17096.81 37786.58 2015-07-13 08:41:56.000 194 33697.62 59.31 17096.83 88888.00 2015-07-13 08:41:57.000 194 33697.58 59.37 17096.81 88888.00 2015-07-13 08:41:58.000 194 33697.59 59.42 17096.81 88888.00 2015-07-13 08:41:59.000 194 33697.58 59.44 17096.78 88888.00 2015-07-13 08:42:00.000 194 33697.52 59.43 17096.77 37786.51 2015-07-13 08:42:01.000 194 33697.52 59.44 17096.75 88888.00 2015-07-13 08:42:02.000 194 33697.53 59.44 17096.76 88888.00 2015-07-13 08:42:03.000 194 33697.53 59.47 17096.69 88888.00 2015-07-13 08:42:04.000 194 33697.55 59.52 17096.70 88888.00 2015-07-13 08:42:05.000 194 33697.56 59.48 17096.72 37786.37 2015-07-13 08:42:06.000 194 33697.55 59.52 17096.72 88888.00 2015-07-13 08:42:07.000 194 33697.52 59.52 17096.70 88888.00 2015-07-13 08:42:08.000 194 33697.53 59.54 17096.72 88888.00 2015-07-13 08:42:09.000 194 33697.58 59.55 17096.74 88888.00 2015-07-13 08:42:10.000 194 33697.59 59.52 17096.74 37786.51 2015-07-13 08:42:11.000 194 33697.59 59.51 17096.69 88888.00 2015-07-13 08:42:12.000 194 33697.58 59.50 17096.72 88888.00 2015-07-13 08:42:13.000 194 33697.56 59.49 17096.68 88888.00 2015-07-13 08:42:14.000 194 33697.55 59.48 17096.69 88888.00 2015-07-13 08:42:15.000 194 33697.56 59.49 17096.69 37786.36 2015-07-13 08:42:16.000 194 33697.59 59.50 17096.69 88888.00 2015-07-13 08:42:17.000 194 33697.59 59.53 17096.69 88888.00 2015-07-13 08:42:18.000 194 33697.61 59.57 17096.69 88888.00 2015-07-13 08:42:19.000 194 33697.59 59.57 17096.70 88888.00 2015-07-13 08:42:20.000 194 33697.59 59.58 17096.65 37786.27 2015-07-13 08:42:21.000 194 33697.57 59.55 17096.68 88888.00 2015-07-13 08:42:22.000 194 33697.61 59.50 17096.67 88888.00 2015-07-13 08:42:23.000 194 33697.65 59.53 17096.68 88888.00 2015-07-13 08:42:24.000 194 33697.67 59.54 17096.67 88888.00 2015-07-13 08:42:25.000 194 33697.66 59.58 17096.72 37786.40 2015-07-13 08:42:26.000 194 33697.67 59.57 17096.69 88888.00 2015-07-13 08:42:27.000 194 33697.71 59.52 17096.69 88888.00 2015-07-13 08:42:28.000 194 33697.69 59.50 17096.66 88888.00 2015-07-13 08:42:29.000 194 33697.68 59.50 17096.63 88888.00 2015-07-13 08:42:30.000 194 33697.69 59.52 17096.65 37786.40 2015-07-13 08:42:31.000 194 33697.68 59.51 17096.65 88888.00 2015-07-13 08:42:32.000 194 33697.72 59.49 17096.62 88888.00 2015-07-13 08:42:33.000 194 33697.69 59.43 17096.61 88888.00 2015-07-13 08:42:34.000 194 33697.64 59.46 17096.63 88888.00 2015-07-13 08:42:35.000 194 33697.65 59.45 17096.61 37786.35 2015-07-13 08:42:36.000 194 33697.61 59.40 17096.61 88888.00 2015-07-13 08:42:37.000 194 33697.57 59.39 17096.58 88888.00 2015-07-13 08:42:38.000 194 33697.61 59.37 17096.56 88888.00 2015-07-13 08:42:39.000 194 33697.55 59.31 17096.56 88888.00 2015-07-13 08:42:40.000 194 33697.52 59.34 17096.54 37786.40 2015-07-13 08:42:41.000 194 33697.50 59.38 17096.56 88888.00 2015-07-13 08:42:42.000 194 33697.50 59.39 17096.57 88888.00 2015-07-13 08:42:43.000 194 33697.52 59.36 17096.61 88888.00 2015-07-13 08:42:44.000 194 33697.50 59.39 17096.65 88888.00 2015-07-13 08:42:45.000 194 33697.49 59.35 17096.60 37786.34 2015-07-13 08:42:46.000 194 33697.48 59.33 17096.57 88888.00 2015-07-13 08:42:47.000 194 33697.52 59.37 17096.57 88888.00 2015-07-13 08:42:48.000 194 33697.50 59.40 17096.60 88888.00 2015-07-13 08:42:49.000 194 33697.47 59.42 17096.58 88888.00 2015-07-13 08:42:50.000 194 33697.47 59.43 17096.57 37786.23 2015-07-13 08:42:51.000 194 33697.52 59.42 17096.59 88888.00 2015-07-13 08:42:52.000 194 33697.53 59.40 17096.57 88888.00 2015-07-13 08:42:53.000 194 33697.53 59.40 17096.60 88888.00 2015-07-13 08:42:54.000 194 33697.58 59.41 17096.59 88888.00 2015-07-13 08:42:55.000 194 33697.56 59.43 17096.59 37786.18 2015-07-13 08:42:56.000 194 33697.54 59.43 17096.56 88888.00 2015-07-13 08:42:57.000 194 33697.52 59.40 17096.52 88888.00 2015-07-13 08:42:58.000 194 33697.50 59.41 17096.52 88888.00 2015-07-13 08:42:59.000 194 33697.53 59.48 17096.50 88888.00 2015-07-13 08:43:00.000 194 33697.58 59.54 17096.52 37786.22 2015-07-13 08:43:01.000 194 33697.58 59.54 17096.49 88888.00 2015-07-13 08:43:02.000 194 33697.52 59.55 17096.43 88888.00 2015-07-13 08:43:03.000 194 33697.50 59.56 17096.47 88888.00 2015-07-13 08:43:04.000 194 33697.52 59.57 17096.47 88888.00 2015-07-13 08:43:05.000 194 33697.48 59.59 17096.49 37786.29 2015-07-13 08:43:06.000 194 33697.46 59.57 17096.47 88888.00 2015-07-13 08:43:07.000 194 33697.46 59.60 17096.50 88888.00 2015-07-13 08:43:08.000 194 33697.42 59.57 17096.53 88888.00 2015-07-13 08:43:09.000 194 33697.37 59.59 17096.52 88888.00 2015-07-13 08:43:10.000 194 33697.35 59.63 17096.49 37786.22 2015-07-13 08:43:11.000 194 33697.27 59.66 17096.47 88888.00 2015-07-13 08:43:12.000 194 33697.28 59.73 17096.47 88888.00 2015-07-13 08:43:13.000 194 33697.21 59.75 17096.47 88888.00 2015-07-13 08:43:14.000 194 33697.14 59.77 17096.45 88888.00 2015-07-13 08:43:15.000 194 33697.10 59.76 17096.40 37786.06 2015-07-13 08:43:16.000 194 33697.05 59.79 17096.40 88888.00 2015-07-13 08:43:17.000 194 33697.02 59.81 17096.36 88888.00 2015-07-13 08:43:18.000 194 33696.96 59.83 17096.38 88888.00 2015-07-13 08:43:19.000 194 33696.93 59.84 17096.40 88888.00 2015-07-13 08:43:20.000 194 33696.89 59.94 17096.47 37785.74 2015-07-13 08:43:21.000 194 33696.87 60.04 17096.47 88888.00 2015-07-13 08:43:22.000 194 33696.89 60.05 17096.45 88888.00 2015-07-13 08:43:23.000 194 33696.85 60.05 17096.52 88888.00 2015-07-13 08:43:24.000 194 33696.85 60.06 17096.56 88888.00 2015-07-13 08:43:25.000 194 33696.76 60.05 17096.50 37785.56 2015-07-13 08:43:26.000 194 33696.69 60.14 17096.47 88888.00 2015-07-13 08:43:27.000 194 33696.67 60.18 17096.45 88888.00 2015-07-13 08:43:28.000 194 33696.67 60.22 17096.44 88888.00 2015-07-13 08:43:29.000 194 33696.60 60.18 17096.43 88888.00 2015-07-13 08:43:30.000 194 33696.56 60.21 17096.42 37785.54 2015-07-13 08:43:31.000 194 33696.53 60.22 17096.44 88888.00 2015-07-13 08:43:32.000 194 33696.53 60.26 17096.42 88888.00 2015-07-13 08:43:33.000 194 33696.50 60.31 17096.40 88888.00 2015-07-13 08:43:34.000 194 33696.50 60.37 17096.38 88888.00 2015-07-13 08:43:35.000 194 33696.50 60.40 17096.38 37785.34 2015-07-13 08:43:36.000 194 33696.46 60.40 17096.40 88888.00 2015-07-13 08:43:37.000 194 33696.46 60.41 17096.42 88888.00 2015-07-13 08:43:38.000 194 33696.44 60.42 17096.38 88888.00 2015-07-13 08:43:39.000 194 33696.44 60.45 17096.43 88888.00 2015-07-13 08:43:40.000 194 33696.42 60.49 17096.42 37785.29 2015-07-13 08:43:41.000 194 33696.42 60.52 17096.41 88888.00 2015-07-13 08:43:42.000 194 33696.43 60.53 17096.40 88888.00 2015-07-13 08:43:43.000 194 33696.41 60.55 17096.36 88888.00 2015-07-13 08:43:44.000 194 33696.41 60.59 17096.36 88888.00 2015-07-13 08:43:45.000 194 33696.38 60.59 17096.36 37785.24 2015-07-13 08:43:46.000 194 33696.39 60.63 17096.40 88888.00 2015-07-13 08:43:47.000 194 33696.39 60.65 17096.40 88888.00 2015-07-13 08:43:48.000 194 33696.35 60.69 17096.38 88888.00 2015-07-13 08:43:49.000 194 33696.34 60.69 17096.38 88888.00 2015-07-13 08:43:50.000 194 33696.37 60.70 17096.38 37785.21 2015-07-13 08:43:51.000 194 33696.37 60.76 17096.36 88888.00 2015-07-13 08:43:52.000 194 33696.35 60.80 17096.35 88888.00 2015-07-13 08:43:53.000 194 33696.33 60.80 17096.34 88888.00 2015-07-13 08:43:54.000 194 33696.34 60.78 17096.33 88888.00 2015-07-13 08:43:55.000 194 33696.36 60.77 17096.32 37785.14 2015-07-13 08:43:56.000 194 33696.35 60.82 17096.33 88888.00 2015-07-13 08:43:57.000 194 33696.36 60.87 17096.32 88888.00 2015-07-13 08:43:58.000 194 33696.31 60.86 17096.31 88888.00 2015-07-13 08:43:59.000 194 33696.36 60.88 17096.28 88888.00 2015-07-13 08:44:00.000 194 33696.33 60.85 17096.29 37785.14 2015-07-13 08:44:01.000 194 33696.32 60.82 17096.31 88888.00 2015-07-13 08:44:02.000 194 33696.35 60.84 17096.24 88888.00 2015-07-13 08:44:03.000 194 33696.38 60.88 17096.24 88888.00 2015-07-13 08:44:04.000 194 33696.34 60.93 17096.22 88888.00 2015-07-13 08:44:05.000 194 33696.29 60.95 17096.22 37785.07 2015-07-13 08:44:06.000 194 33696.26 60.95 17096.22 88888.00 2015-07-13 08:44:07.000 194 33696.27 60.98 17096.25 88888.00 2015-07-13 08:44:08.000 194 33696.28 60.98 17096.29 88888.00 2015-07-13 08:44:09.000 194 33696.28 60.98 17096.27 88888.00 2015-07-13 08:44:10.000 194 33696.30 61.02 17096.22 37785.02 2015-07-13 08:44:11.000 194 33696.29 61.06 17096.22 88888.00 2015-07-13 08:44:12.000 194 33696.24 61.09 17096.20 88888.00 2015-07-13 08:44:13.000 194 33696.27 61.11 17096.20 88888.00 2015-07-13 08:44:14.000 194 33696.24 61.11 17096.16 88888.00 2015-07-13 08:44:15.000 194 33696.24 61.13 17096.15 37784.93 2015-07-13 08:44:16.000 194 33696.22 61.12 17096.15 88888.00 2015-07-13 08:44:17.000 194 33696.16 61.11 17096.15 88888.00 2015-07-13 08:44:18.000 194 33696.14 61.11 17096.15 88888.00 2015-07-13 08:44:19.000 194 33696.12 61.12 17096.08 88888.00 2015-07-13 08:44:20.000 194 33696.10 61.13 17096.11 37784.94 2015-07-13 08:44:21.000 194 33696.09 61.13 17096.15 88888.00 2015-07-13 08:44:22.000 194 33696.13 61.13 17096.15 88888.00 2015-07-13 08:44:23.000 194 33696.12 61.11 17096.15 88888.00 2015-07-13 08:44:24.000 194 33696.08 61.11 17096.12 88888.00 2015-07-13 08:44:25.000 194 33696.08 61.13 17096.09 37784.86 2015-07-13 08:44:26.000 194 33696.06 61.14 17096.06 88888.00 2015-07-13 08:44:27.000 194 33696.08 61.15 17096.06 88888.00 2015-07-13 08:44:28.000 194 33696.06 61.10 17096.07 88888.00 2015-07-13 08:44:29.000 194 33696.04 61.12 17096.12 88888.00 2015-07-13 08:44:30.000 194 33696.00 61.14 17096.08 37784.83 2015-07-13 08:44:31.000 194 33695.97 61.14 17096.08 88888.00 2015-07-13 08:44:32.000 194 33695.97 61.16 17096.08 88888.00 2015-07-13 08:44:33.000 194 33695.97 61.15 17096.08 88888.00 2015-07-13 08:44:34.000 194 33696.02 61.20 17096.07 88888.00 2015-07-13 08:44:35.000 194 33696.04 61.20 17096.09 37784.71 2015-07-13 08:44:36.000 194 33696.00 61.18 17096.16 88888.00 2015-07-13 08:44:37.000 194 33695.96 61.18 17096.09 88888.00 2015-07-13 08:44:38.000 194 33695.96 61.21 17096.06 88888.00 2015-07-13 08:44:39.000 194 33695.97 61.18 17096.06 88888.00 2015-07-13 08:44:40.000 194 33695.98 61.18 17096.03 37784.68 2015-07-13 08:44:41.000 194 33696.02 61.22 17096.08 88888.00 2015-07-13 08:44:42.000 194 33696.04 61.23 17096.06 88888.00 2015-07-13 08:44:43.000 194 33695.99 61.23 17096.02 88888.00 2015-07-13 08:44:44.000 194 33696.01 61.28 17096.06 88888.00 2015-07-13 08:44:45.000 194 33696.04 61.32 17096.04 37784.72 2015-07-13 08:44:46.000 194 33696.06 61.33 17096.04 88888.00 2015-07-13 08:44:47.000 194 33696.04 61.28 17096.06 88888.00 2015-07-13 08:44:48.000 194 33696.07 61.28 17096.03 88888.00 2015-07-13 08:44:49.000 194 33696.09 61.28 17096.04 88888.00 2015-07-13 08:44:50.000 194 33696.07 61.31 17096.03 37784.65 2015-07-13 08:44:51.000 194 33696.05 61.26 17096.01 88888.00 2015-07-13 08:44:52.000 194 33696.05 61.23 17096.00 88888.00 2015-07-13 08:44:53.000 194 33696.03 61.22 17096.01 88888.00 2015-07-13 08:44:54.000 194 33696.06 61.24 17095.97 88888.00 2015-07-13 08:44:55.000 194 33696.04 61.24 17095.93 37784.71 2015-07-13 08:44:56.000 194 33696.02 61.27 17095.93 88888.00 2015-07-13 08:44:57.000 194 33696.03 61.24 17095.97 88888.00 2015-07-13 08:44:58.000 194 33695.99 61.22 17095.93 88888.00 2015-07-13 08:44:59.000 194 33695.99 61.26 17095.95 88888.00 2015-07-13 08:45:00.000 194 33696.06 61.26 17095.97 37784.66 2015-07-13 08:45:01.000 194 33696.03 61.22 17095.97 88888.00 2015-07-13 08:45:02.000 194 33696.02 61.24 17095.97 88888.00 2015-07-13 08:45:03.000 194 33696.05 61.20 17095.97 88888.00 2015-07-13 08:45:04.000 194 33696.06 61.21 17095.93 88888.00 2015-07-13 08:45:05.000 194 33696.05 61.23 17095.92 37784.65 2015-07-13 08:45:06.000 194 33696.09 61.25 17095.93 88888.00 2015-07-13 08:45:07.000 194 33696.08 61.23 17095.90 88888.00 2015-07-13 08:45:08.000 194 33696.13 61.17 17095.90 88888.00 2015-07-13 08:45:09.000 194 33696.18 61.16 17095.86 88888.00 2015-07-13 08:45:10.000 194 33696.15 61.12 17095.88 37784.73 2015-07-13 08:45:11.000 194 33696.12 61.13 17095.85 88888.00 2015-07-13 08:45:12.000 194 33696.18 61.12 17095.82 88888.00 2015-07-13 08:45:13.000 194 33696.20 61.07 17095.85 88888.00 2015-07-13 08:45:14.000 194 33696.21 61.11 17095.88 88888.00 2015-07-13 08:45:15.000 194 33696.20 61.15 17095.86 37784.83 2015-07-13 08:45:16.000 194 33696.24 61.09 17095.84 88888.00 2015-07-13 08:45:17.000 194 33696.21 61.06 17095.88 88888.00 2015-07-13 08:45:18.000 194 33696.14 61.06 17095.91 88888.00 2015-07-13 08:45:19.000 194 33696.15 61.03 17095.90 88888.00 2015-07-13 08:45:20.000 194 33696.17 61.04 17095.85 37784.88 2015-07-13 08:45:21.000 194 33696.14 61.03 17095.81 88888.00 2015-07-13 08:45:22.000 194 33696.13 61.01 17095.81 88888.00 2015-07-13 08:45:23.000 194 33696.12 61.01 17095.83 88888.00 2015-07-13 08:45:24.000 194 33696.10 61.02 17095.83 88888.00 2015-07-13 08:45:25.000 194 33696.09 61.04 17095.85 37784.82 2015-07-13 08:45:26.000 194 33696.07 61.02 17095.84 88888.00 2015-07-13 08:45:27.000 194 33696.07 60.98 17095.84 88888.00 2015-07-13 08:45:28.000 194 33696.11 60.98 17095.83 88888.00 2015-07-13 08:45:29.000 194 33696.15 60.96 17095.79 88888.00 2015-07-13 08:45:30.000 194 33696.14 60.98 17095.77 37784.81 2015-07-13 08:45:31.000 194 33696.13 60.95 17095.82 88888.00 2015-07-13 08:45:32.000 194 33696.12 60.91 17095.84 88888.00 2015-07-13 08:45:33.000 194 33696.13 60.90 17095.84 88888.00 2015-07-13 08:45:34.000 194 33696.12 60.93 17095.88 88888.00 2015-07-13 08:45:35.000 194 33696.15 60.97 17095.84 37784.74 2015-07-13 08:45:36.000 194 33696.12 60.95 17095.85 88888.00 2015-07-13 08:45:37.000 194 33696.12 60.90 17095.83 88888.00 2015-07-13 08:45:38.000 194 33696.14 60.95 17095.79 88888.00 2015-07-13 08:45:39.000 194 33696.16 60.92 17095.81 88888.00 2015-07-13 08:45:40.000 194 33696.15 60.92 17095.81 37784.71 2015-07-13 08:45:41.000 194 33696.13 60.95 17095.79 88888.00 2015-07-13 08:45:42.000 194 33696.14 60.97 17095.76 88888.00 2015-07-13 08:45:43.000 194 33696.15 60.98 17095.74 88888.00 2015-07-13 08:45:44.000 194 33696.14 61.00 17095.74 88888.00 2015-07-13 08:45:45.000 194 33696.18 61.00 17095.76 37784.73 2015-07-13 08:45:46.000 194 33696.21 61.03 17095.76 88888.00 2015-07-13 08:45:47.000 194 33696.23 60.97 17095.74 88888.00 2015-07-13 08:45:48.000 194 33696.19 60.89 17095.72 88888.00 2015-07-13 08:45:49.000 194 33696.17 60.88 17095.75 88888.00 2015-07-13 08:45:50.000 194 33696.22 60.91 17095.75 37784.72 2015-07-13 08:45:51.000 194 33696.24 60.88 17095.74 88888.00 2015-07-13 08:45:52.000 194 33696.24 60.84 17095.70 88888.00 2015-07-13 08:45:53.000 194 33696.23 60.84 17095.70 88888.00 2015-07-13 08:45:54.000 194 33696.28 60.81 17095.70 88888.00 2015-07-13 08:45:55.000 194 33696.28 60.78 17095.70 37784.84 2015-07-13 08:45:56.000 194 33696.24 60.72 17095.70 88888.00 2015-07-13 08:45:57.000 194 33696.20 60.68 17095.68 88888.00 2015-07-13 08:45:58.000 194 33696.13 60.67 17095.72 88888.00 2015-07-13 08:45:59.000 194 33696.09 60.70 17095.76 88888.00 2015-07-13 08:46:00.000 194 33696.07 60.64 17095.67 37784.71 2015-07-13 08:46:01.000 194 33696.02 60.62 17095.65 88888.00 2015-07-13 08:46:02.000 194 33696.00 60.60 17095.65 88888.00 2015-07-13 08:46:03.000 194 33695.95 60.55 17095.61 88888.00 2015-07-13 08:46:04.000 194 33695.90 60.53 17095.65 88888.00 2015-07-13 08:46:05.000 194 33695.83 60.56 17095.69 37784.60 2015-07-13 08:46:06.000 194 33695.79 60.58 17095.74 88888.00 2015-07-13 08:46:07.000 194 33695.71 60.58 17095.74 88888.00 2015-07-13 08:46:08.000 194 33695.66 60.58 17095.74 88888.00 2015-07-13 08:46:09.000 194 33695.57 60.63 17095.74 88888.00 2015-07-13 08:46:10.000 194 33695.53 60.67 17095.74 37784.28 2015-07-13 08:46:11.000 194 33695.46 60.69 17095.74 88888.00 2015-07-13 08:46:12.000 194 33695.38 60.71 17095.72 88888.00 2015-07-13 08:46:13.000 194 33695.36 60.70 17095.74 88888.00 2015-07-13 08:46:14.000 194 33695.31 60.69 17095.72 88888.00 2015-07-13 08:46:15.000 194 33695.24 60.69 17095.68 37784.02 2015-07-13 08:46:16.000 194 33695.21 60.75 17095.72 88888.00 2015-07-13 08:46:17.000 194 33695.16 60.79 17095.72 88888.00 2015-07-13 08:46:18.000 194 33695.10 60.85 17095.74 88888.00 2015-07-13 08:46:19.000 194 33695.07 60.92 17095.77 88888.00 2015-07-13 08:46:20.000 194 33694.97 60.95 17095.74 37783.79 2015-07-13 08:46:21.000 194 33694.92 60.97 17095.76 88888.00 2015-07-13 08:46:22.000 194 33694.90 61.04 17095.77 88888.00 2015-07-13 08:46:23.000 194 33694.79 61.03 17095.74 88888.00 2015-07-13 08:46:24.000 194 33694.73 61.08 17095.72 88888.00 2015-07-13 08:46:25.000 194 33694.70 61.10 17095.74 37783.56 2015-07-13 08:46:26.000 194 33694.66 61.11 17095.77 88888.00 2015-07-13 08:46:27.000 194 33694.64 61.13 17095.72 88888.00 2015-07-13 08:46:28.000 194 33694.57 61.17 17095.74 88888.00 2015-07-13 08:46:29.000 194 33694.54 61.20 17095.78 88888.00 2015-07-13 08:46:30.000 194 33694.52 61.24 17095.75 37783.29 2015-07-13 08:46:31.000 194 33694.53 61.33 17095.77 88888.00 2015-07-13 08:46:32.000 194 33694.49 61.37 17095.74 88888.00 2015-07-13 08:46:33.000 194 33694.46 61.37 17095.75 88888.00 2015-07-13 08:46:34.000 194 33694.44 61.43 17095.78 88888.00 2015-07-13 08:46:35.000 194 33694.42 61.45 17095.79 37783.21 2015-07-13 08:46:36.000 194 33694.47 61.48 17095.81 88888.00 2015-07-13 08:46:37.000 194 33694.49 61.47 17095.76 88888.00 2015-07-13 08:46:38.000 194 33694.51 61.48 17095.74 88888.00 2015-07-13 08:46:39.000 194 33694.57 61.53 17095.72 88888.00 2015-07-13 08:46:40.000 194 33694.57 61.54 17095.76 37783.27 2015-07-13 08:46:41.000 194 33694.61 61.54 17095.77 88888.00 2015-07-13 08:46:42.000 194 33694.67 61.54 17095.77 88888.00 2015-07-13 08:46:43.000 194 33694.69 61.56 17095.74 88888.00 2015-07-13 08:46:44.000 194 33694.68 61.52 17095.70 88888.00 2015-07-13 08:46:45.000 194 33694.72 61.52 17095.70 37783.35 2015-07-13 08:46:46.000 194 33694.80 61.50 17095.67 88888.00 2015-07-13 08:46:47.000 194 33694.82 61.49 17095.70 88888.00 2015-07-13 08:46:48.000 194 33694.85 61.51 17095.72 88888.00 2015-07-13 08:46:49.000 194 33694.91 61.49 17095.65 88888.00 2015-07-13 08:46:50.000 194 33694.92 61.46 17095.59 37783.49 2015-07-13 08:46:51.000 194 33694.97 61.44 17095.59 88888.00 2015-07-13 08:46:52.000 194 33694.99 61.43 17095.60 88888.00 2015-07-13 08:46:53.000 194 33695.04 61.39 17095.57 88888.00 2015-07-13 08:46:54.000 194 33695.02 61.38 17095.56 88888.00 2015-07-13 08:46:55.000 194 33695.02 61.37 17095.56 37783.56 2015-07-13 08:46:56.000 194 33695.11 61.31 17095.56 88888.00 2015-07-13 08:46:57.000 194 33695.10 61.31 17095.57 88888.00 2015-07-13 08:46:58.000 194 33695.06 61.27 17095.59 88888.00 2015-07-13 08:46:59.000 194 33695.03 61.24 17095.59 88888.00 2015-07-13 08:47:00.000 194 33695.10 61.27 17095.61 37783.63 2015-07-13 08:47:01.000 194 33695.09 61.21 17095.58 88888.00 2015-07-13 08:47:02.000 194 33695.12 61.20 17095.61 88888.00 2015-07-13 08:47:03.000 194 33695.15 61.23 17095.61 88888.00 2015-07-13 08:47:04.000 194 33695.16 61.23 17095.60 88888.00 2015-07-13 08:47:05.000 194 33695.17 61.20 17095.61 37783.71 2015-07-13 08:47:06.000 194 33695.10 61.18 17095.59 88888.00 2015-07-13 08:47:07.000 194 33695.08 61.16 17095.57 88888.00 2015-07-13 08:47:08.000 194 33695.11 61.14 17095.57 88888.00 2015-07-13 08:47:09.000 194 33695.14 61.09 17095.56 88888.00 2015-07-13 08:47:10.000 194 33695.16 61.06 17095.54 37783.59 2015-07-13 08:47:11.000 194 33695.13 61.07 17095.56 88888.00 2015-07-13 08:47:12.000 194 33695.14 61.05 17095.52 88888.00 2015-07-13 08:47:13.000 194 33695.21 61.04 17095.52 88888.00 2015-07-13 08:47:14.000 194 33695.22 61.06 17095.53 88888.00 2015-07-13 08:47:15.000 194 33695.20 61.04 17095.53 37783.75 2015-07-13 08:47:16.000 194 33695.20 61.02 17095.56 88888.00 2015-07-13 08:47:17.000 194 33695.23 61.02 17095.53 88888.00 2015-07-13 08:47:18.000 194 33695.28 61.04 17095.57 88888.00 2015-07-13 08:47:19.000 194 33695.28 61.03 17095.53 88888.00 2015-07-13 08:47:20.000 194 33695.27 61.01 17095.53 37783.73 2015-07-13 08:47:21.000 194 33695.28 61.02 17095.51 88888.00 2015-07-13 08:47:22.000 194 33695.30 60.99 17095.53 88888.00 2015-07-13 08:47:23.000 194 33695.28 60.96 17095.53 88888.00 2015-07-13 08:47:24.000 194 33695.23 60.91 17095.53 88888.00 2015-07-13 08:47:25.000 194 33695.22 60.96 17095.56 37783.74 2015-07-13 08:47:26.000 194 33695.17 60.96 17095.56 88888.00 2015-07-13 08:47:27.000 194 33695.17 60.95 17095.49 88888.00 2015-07-13 08:47:28.000 194 33695.15 60.93 17095.49 88888.00 2015-07-13 08:47:29.000 194 33695.13 60.92 17095.49 88888.00 2015-07-13 08:47:30.000 194 33695.13 60.94 17095.49 37783.59 2015-07-13 08:47:31.000 194 33695.12 60.96 17095.54 88888.00 2015-07-13 08:47:32.000 194 33695.18 60.96 17095.56 88888.00 2015-07-13 08:47:33.000 194 33695.14 60.96 17095.56 88888.00 2015-07-13 08:47:34.000 194 33695.15 60.94 17095.56 88888.00 2015-07-13 08:47:35.000 194 33695.13 61.00 17095.53 37783.72 2015-07-13 08:47:36.000 194 33695.18 60.97 17095.51 88888.00 2015-07-13 08:47:37.000 194 33695.19 60.89 17095.49 88888.00 2015-07-13 08:47:38.000 194 33695.17 60.87 17095.50 88888.00 2015-07-13 08:47:39.000 194 33695.21 60.87 17095.42 88888.00 2015-07-13 08:47:40.000 194 33695.24 60.88 17095.44 37783.73 2015-07-13 08:47:41.000 194 33695.25 60.89 17095.43 88888.00 2015-07-13 08:47:42.000 194 33695.27 60.91 17095.45 88888.00 2015-07-13 08:47:43.000 194 33695.26 60.89 17095.44 88888.00 2015-07-13 08:47:44.000 194 33695.28 60.91 17095.43 88888.00 2015-07-13 08:47:45.000 194 33695.31 60.93 17095.43 37783.74 2015-07-13 08:47:46.000 194 33695.32 60.94 17095.42 88888.00 2015-07-13 08:47:47.000 194 33695.35 60.96 17095.43 88888.00 2015-07-13 08:47:48.000 194 33695.35 60.98 17095.42 88888.00 2015-07-13 08:47:49.000 194 33695.33 60.94 17095.40 88888.00 2015-07-13 08:47:50.000 194 33695.36 60.88 17095.40 37783.80 2015-07-13 08:47:51.000 194 33695.40 60.85 17095.42 88888.00 2015-07-13 08:47:52.000 194 33695.43 60.86 17095.43 88888.00 2015-07-13 08:47:53.000 194 33695.47 60.83 17095.40 88888.00 2015-07-13 08:47:54.000 194 33695.52 60.80 17095.40 88888.00 2015-07-13 08:47:55.000 194 33695.58 60.84 17095.38 37783.87 2015-07-13 08:47:56.000 194 33695.64 60.84 17095.40 88888.00 2015-07-13 08:47:57.000 194 33695.64 60.82 17095.41 88888.00 2015-07-13 08:47:58.000 194 33695.63 60.80 17095.40 88888.00 2015-07-13 08:47:59.000 194 33695.65 60.77 17095.40 88888.00 2015-07-13 08:48:00.000 194 33695.68 60.72 17095.35 37784.05 2015-07-13 08:48:01.000 194 33695.67 60.70 17095.33 88888.00 2015-07-13 08:48:02.000 194 33695.67 60.68 17095.34 88888.00 2015-07-13 08:48:03.000 194 33695.67 60.71 17095.40 88888.00 2015-07-13 08:48:04.000 194 33695.73 60.70 17095.38 88888.00 2015-07-13 08:48:05.000 194 33695.76 60.70 17095.34 37784.13 2015-07-13 08:48:06.000 194 33695.78 60.71 17095.33 88888.00 2015-07-13 08:48:07.000 194 33695.76 60.66 17095.31 88888.00 2015-07-13 08:48:08.000 194 33695.71 60.66 17095.29 88888.00 2015-07-13 08:48:09.000 194 33695.65 60.65 17095.31 88888.00 2015-07-13 08:48:10.000 194 33695.69 60.66 17095.36 37784.05 2015-07-13 08:48:11.000 194 33695.65 60.63 17095.32 88888.00 2015-07-13 08:48:12.000 194 33695.62 60.63 17095.31 88888.00 2015-07-13 08:48:13.000 194 33695.65 60.61 17095.31 88888.00 2015-07-13 08:48:14.000 194 33695.68 60.65 17095.31 88888.00 2015-07-13 08:48:15.000 194 33695.71 60.63 17095.31 37784.05 2015-07-13 08:48:16.000 194 33695.74 60.62 17095.32 88888.00 2015-07-13 08:48:17.000 194 33695.78 60.57 17095.26 88888.00 2015-07-13 08:48:18.000 194 33695.81 60.59 17095.27 88888.00 2015-07-13 08:48:19.000 194 33695.78 60.63 17095.27 88888.00 2015-07-13 08:48:20.000 194 33695.78 60.60 17095.27 37784.09 2015-07-13 08:48:21.000 194 33695.77 60.55 17095.28 88888.00 2015-07-13 08:48:22.000 194 33695.72 60.54 17095.24 88888.00 2015-07-13 08:48:23.000 194 33695.71 60.55 17095.26 88888.00 2015-07-13 08:48:24.000 194 33695.70 60.55 17095.31 88888.00 2015-07-13 08:48:25.000 194 33695.67 60.50 17095.28 37784.12 2015-07-13 08:48:26.000 194 33695.64 60.49 17095.22 88888.00 2015-07-13 08:48:27.000 194 33695.68 60.51 17095.22 88888.00 2015-07-13 08:48:28.000 194 33695.68 60.49 17095.22 88888.00 2015-07-13 08:48:29.000 194 33695.62 60.45 17095.25 88888.00 2015-07-13 08:48:30.000 194 33695.63 60.45 17095.24 37784.11 2015-07-13 08:48:31.000 194 33695.64 60.44 17095.24 88888.00 2015-07-13 08:48:32.000 194 33695.65 60.46 17095.27 88888.00 2015-07-13 08:48:33.000 194 33695.61 60.42 17095.29 88888.00 2015-07-13 08:48:34.000 194 33695.61 60.43 17095.25 88888.00 2015-07-13 08:48:35.000 194 33695.59 60.42 17095.24 37783.94 2015-07-13 08:48:36.000 194 33695.55 60.41 17095.25 88888.00 2015-07-13 08:48:37.000 194 33695.54 60.40 17095.26 88888.00 2015-07-13 08:48:38.000 194 33695.54 60.41 17095.28 88888.00 2015-07-13 08:48:39.000 194 33695.56 60.42 17095.25 88888.00 2015-07-13 08:48:40.000 194 33695.59 60.41 17095.24 37783.93 2015-07-13 08:48:41.000 194 33695.55 60.36 17095.22 88888.00 2015-07-13 08:48:42.000 194 33695.55 60.38 17095.24 88888.00 2015-07-13 08:48:43.000 194 33695.54 60.37 17095.22 88888.00 2015-07-13 08:48:44.000 194 33695.60 60.37 17095.22 88888.00 2015-07-13 08:48:45.000 194 33695.65 60.38 17095.19 37783.92 2015-07-13 08:48:46.000 194 33695.65 60.33 17095.22 88888.00 2015-07-13 08:48:47.000 194 33695.63 60.31 17095.17 88888.00 2015-07-13 08:48:48.000 194 33695.65 60.30 17095.17 88888.00 2015-07-13 08:48:49.000 194 33695.65 60.29 17095.20 88888.00 2015-07-13 08:48:50.000 194 33695.64 60.28 17095.15 37783.96 2015-07-13 08:48:51.000 194 33695.65 60.24 17095.15 88888.00 2015-07-13 08:48:52.000 194 33695.67 60.25 17095.16 88888.00 2015-07-13 08:48:53.000 194 33695.66 60.21 17095.18 88888.00 2015-07-13 08:48:54.000 194 33695.68 60.18 17095.16 88888.00 2015-07-13 08:48:55.000 194 33695.69 60.18 17095.12 37783.95 2015-07-13 08:48:56.000 194 33695.66 60.14 17095.15 88888.00 2015-07-13 08:48:57.000 194 33695.65 60.10 17095.15 88888.00 2015-07-13 08:48:58.000 194 33695.70 60.09 17095.15 88888.00 2015-07-13 08:48:59.000 194 33695.72 60.09 17095.16 88888.00 2015-07-13 08:49:00.000 194 33695.74 60.11 17095.17 37784.02 2015-07-13 08:49:01.000 194 33695.74 60.12 17095.15 88888.00 2015-07-13 08:49:02.000 194 33695.76 60.10 17095.15 88888.00 2015-07-13 08:49:03.000 194 33695.77 60.12 17095.12 88888.00 2015-07-13 08:49:04.000 194 33695.79 60.10 17095.09 88888.00 2015-07-13 08:49:05.000 194 33695.76 60.07 17095.07 37784.14 2015-07-13 08:49:06.000 194 33695.76 60.03 17095.07 88888.00 2015-07-13 08:49:07.000 194 33695.76 60.04 17095.07 88888.00 2015-07-13 08:49:08.000 194 33695.73 60.01 17095.07 88888.00 2015-07-13 08:49:09.000 194 33695.76 59.99 17095.08 88888.00 2015-07-13 08:49:10.000 194 33695.78 59.98 17095.12 37784.08 2015-07-13 08:49:11.000 194 33695.77 59.98 17095.09 88888.00 2015-07-13 08:49:12.000 194 33695.74 59.93 17095.08 88888.00 2015-07-13 08:49:13.000 194 33695.71 59.87 17095.11 88888.00 2015-07-13 08:49:14.000 194 33695.72 59.87 17095.09 88888.00 2015-07-13 08:49:15.000 194 33695.75 59.86 17095.11 37784.02 2015-07-13 08:49:16.000 194 33695.68 59.81 17095.09 88888.00 2015-07-13 08:49:17.000 194 33695.63 59.75 17095.09 88888.00 2015-07-13 08:49:18.000 194 33695.63 59.70 17095.09 88888.00 2015-07-13 08:49:19.000 194 33695.64 59.71 17095.11 88888.00 2015-07-13 08:49:20.000 194 33695.63 59.64 17095.13 37783.99 2015-07-13 08:49:21.000 194 33695.63 59.63 17095.13 88888.00 2015-07-13 08:49:22.000 194 33695.63 59.64 17095.12 88888.00 2015-07-13 08:49:23.000 194 33695.58 59.59 17095.13 88888.00 2015-07-13 08:49:24.000 194 33695.57 59.58 17095.11 88888.00 2015-07-13 08:49:25.000 194 33695.59 59.53 17095.08 37783.96 2015-07-13 08:49:26.000 194 33695.59 59.48 17095.09 88888.00 2015-07-13 08:49:27.000 194 33695.58 59.49 17095.09 88888.00 2015-07-13 08:49:28.000 194 33695.57 59.45 17095.07 88888.00 2015-07-13 08:49:29.000 194 33695.57 59.37 17095.06 88888.00 2015-07-13 08:49:30.000 194 33695.56 59.33 17095.09 37783.93 2015-07-13 08:49:31.000 194 33695.55 59.34 17095.07 88888.00 2015-07-13 08:49:32.000 194 33695.53 59.36 17095.06 88888.00 2015-07-13 08:49:33.000 194 33695.51 59.33 17095.06 88888.00 2015-07-13 08:49:34.000 194 33695.47 59.30 17095.06 88888.00 2015-07-13 08:49:35.000 194 33695.45 59.32 17095.06 37783.90 2015-07-13 08:49:36.000 194 33695.44 59.30 17095.06 88888.00 2015-07-13 08:49:37.000 194 33695.39 59.28 17095.06 88888.00 2015-07-13 08:49:38.000 194 33695.33 59.28 17095.06 88888.00 2015-07-13 08:49:39.000 194 33695.29 59.27 17095.06 88888.00 2015-07-13 08:49:40.000 194 33695.31 59.33 17095.09 37783.76 2015-07-13 08:49:41.000 194 33695.26 59.34 17095.11 88888.00 2015-07-13 08:49:42.000 194 33695.20 59.37 17095.09 88888.00 2015-07-13 08:49:43.000 194 33695.11 59.34 17095.06 88888.00 2015-07-13 08:49:44.000 194 33695.05 59.35 17095.04 88888.00 2015-07-13 08:49:45.000 194 33694.98 59.36 17095.07 37783.49 2015-07-13 08:49:46.000 194 33694.92 59.35 17095.08 88888.00 2015-07-13 08:49:47.000 194 33694.87 59.40 17095.15 88888.00 2015-07-13 08:49:48.000 194 33694.84 59.43 17095.11 88888.00 2015-07-13 08:49:49.000 194 33694.79 59.51 17095.06 88888.00 2015-07-13 08:49:50.000 194 33694.77 59.50 17095.08 37783.27 2015-07-13 08:49:51.000 194 33694.75 59.49 17095.09 88888.00 2015-07-13 08:49:52.000 194 33694.75 59.52 17095.09 88888.00 2015-07-13 08:49:53.000 194 33694.72 59.56 17095.11 88888.00 2015-07-13 08:49:54.000 194 33694.70 59.53 17095.12 88888.00 2015-07-13 08:49:55.000 194 33694.67 59.53 17095.13 37783.04 2015-07-13 08:49:56.000 194 33694.67 59.52 17095.11 88888.00 2015-07-13 08:49:57.000 194 33694.69 59.57 17095.12 88888.00 2015-07-13 08:49:58.000 194 33694.66 59.55 17095.10 88888.00 2015-07-13 08:49:59.000 194 33694.59 59.54 17095.06 88888.00 2015-07-13 08:50:00.000 194 33694.53 59.52 17095.02 37783.11 2015-07-13 08:50:01.000 194 33694.57 59.54 17095.04 88888.00 2015-07-13 08:50:02.000 194 33694.58 59.50 17095.09 88888.00 2015-07-13 08:50:03.000 194 33694.62 59.51 17095.08 88888.00 2015-07-13 08:50:04.000 194 33694.58 59.50 17095.07 88888.00 2015-07-13 08:50:05.000 194 33694.57 59.53 17095.06 37783.07 2015-07-13 08:50:06.000 194 33694.54 59.57 17095.07 88888.00 2015-07-13 08:50:07.000 194 33694.47 59.52 17095.04 88888.00 2015-07-13 08:50:08.000 194 33694.45 59.49 17095.06 88888.00 2015-07-13 08:50:09.000 194 33694.48 59.48 17095.03 88888.00 2015-07-13 08:50:10.000 194 33694.45 59.50 17094.99 37783.05 2015-07-13 08:50:11.000 194 33694.41 59.50 17094.97 88888.00 2015-07-13 08:50:12.000 194 33694.44 59.52 17095.01 88888.00 2015-07-13 08:50:13.000 194 33694.43 59.51 17095.00 88888.00 2015-07-13 08:50:14.000 194 33694.45 59.47 17095.00 88888.00 2015-07-13 08:50:15.000 194 33694.46 59.45 17095.02 37782.98 2015-07-13 08:50:16.000 194 33694.41 59.44 17095.01 88888.00 2015-07-13 08:50:17.000 194 33694.37 59.45 17095.04 88888.00 2015-07-13 08:50:18.000 194 33694.32 59.41 17095.03 88888.00 2015-07-13 08:50:19.000 194 33694.34 59.41 17094.99 88888.00 2015-07-13 08:50:20.000 194 33694.31 59.42 17094.99 37782.91 2015-07-13 08:50:21.000 194 33694.31 59.40 17094.99 88888.00 2015-07-13 08:50:22.000 194 33694.28 59.40 17094.99 88888.00 2015-07-13 08:50:23.000 194 33694.24 59.35 17094.99 88888.00 2015-07-13 08:50:24.000 194 33694.20 59.35 17094.97 88888.00 2015-07-13 08:50:25.000 194 33694.19 59.35 17094.95 37782.77 2015-07-13 08:50:26.000 194 33694.18 59.30 17094.99 88888.00 2015-07-13 08:50:27.000 194 33694.14 59.27 17095.04 88888.00 2015-07-13 08:50:28.000 194 33694.15 59.32 17095.06 88888.00 2015-07-13 08:50:29.000 194 33694.14 59.33 17095.04 88888.00 2015-07-13 08:50:30.000 194 33694.13 59.32 17095.06 37782.65 2015-07-13 08:50:31.000 194 33694.09 59.27 17095.04 88888.00 2015-07-13 08:50:32.000 194 33694.06 59.22 17095.03 88888.00 2015-07-13 08:50:33.000 194 33694.11 59.28 17095.06 88888.00 2015-07-13 08:50:34.000 194 33694.14 59.29 17095.06 88888.00 2015-07-13 08:50:35.000 194 33694.10 59.29 17095.03 37782.49 2015-07-13 08:50:36.000 194 33694.06 59.25 17095.04 88888.00 2015-07-13 08:50:37.000 194 33694.07 59.22 17095.03 88888.00 2015-07-13 08:50:38.000 194 33694.05 59.27 17095.02 88888.00 2015-07-13 08:50:39.000 194 33694.01 59.30 17095.01 88888.00 2015-07-13 08:50:40.000 194 33694.00 59.28 17095.01 37782.54 2015-07-13 08:50:41.000 194 33693.98 59.26 17095.04 88888.00 2015-07-13 08:50:42.000 194 33693.96 59.22 17095.01 88888.00 2015-07-13 08:50:43.000 194 33693.94 59.19 17095.01 88888.00 2015-07-13 08:50:44.000 194 33693.93 59.15 17095.00 88888.00 2015-07-13 08:50:45.000 194 33693.93 59.11 17094.97 37782.46 2015-07-13 08:50:46.000 194 33693.90 59.09 17094.99 88888.00 2015-07-13 08:50:47.000 194 33693.91 59.06 17094.93 88888.00 2015-07-13 08:50:48.000 194 33693.88 59.03 17094.91 88888.00 2015-07-13 08:50:49.000 194 33693.86 58.97 17094.94 88888.00 2015-07-13 08:50:50.000 194 33693.88 58.96 17094.97 37782.40 2015-07-13 08:50:51.000 194 33693.85 58.91 17094.91 88888.00 2015-07-13 08:50:52.000 194 33693.85 58.87 17094.93 88888.00 2015-07-13 08:50:53.000 194 33693.85 58.91 17094.97 88888.00 2015-07-13 08:50:54.000 194 33693.82 58.91 17094.97 88888.00 2015-07-13 08:50:55.000 194 33693.84 58.90 17094.97 37782.38 2015-07-13 08:50:56.000 194 33693.81 58.88 17095.00 88888.00 2015-07-13 08:50:57.000 194 33693.80 58.87 17095.00 88888.00 2015-07-13 08:50:58.000 194 33693.78 58.88 17094.97 88888.00 2015-07-13 08:50:59.000 194 33693.77 58.87 17094.90 88888.00 2015-07-13 08:51:00.000 194 33693.77 58.80 17094.92 37782.21 2015-07-13 08:51:01.000 194 33693.75 58.74 17094.93 88888.00 2015-07-13 08:51:02.000 194 33693.71 58.66 17094.92 88888.00 2015-07-13 08:51:03.000 194 33693.71 58.71 17094.90 88888.00 2015-07-13 08:51:04.000 194 33693.69 58.71 17094.93 88888.00 2015-07-13 08:51:05.000 194 33693.70 58.73 17094.95 37782.22 2015-07-13 08:51:06.000 194 33693.71 58.73 17094.99 88888.00 2015-07-13 08:51:07.000 194 33693.70 58.75 17094.99 88888.00 2015-07-13 08:51:08.000 194 33693.67 58.73 17094.99 88888.00 2015-07-13 08:51:09.000 194 33693.64 58.67 17094.99 88888.00 2015-07-13 08:51:10.000 194 33693.63 58.65 17094.99 37782.26 2015-07-13 08:51:11.000 194 33693.60 58.64 17094.97 88888.00 2015-07-13 08:51:12.000 194 33693.59 58.67 17094.99 88888.00 2015-07-13 08:51:13.000 194 33693.60 58.74 17094.99 88888.00 2015-07-13 08:51:14.000 194 33693.61 58.77 17094.99 88888.00 2015-07-13 08:51:15.000 194 33693.59 58.77 17094.97 37782.09 2015-07-13 08:51:16.000 194 33693.62 58.77 17094.99 88888.00 2015-07-13 08:51:17.000 194 33693.61 58.77 17095.02 88888.00 2015-07-13 08:51:18.000 194 33693.62 58.79 17095.00 88888.00 2015-07-13 08:51:19.000 194 33693.63 58.79 17095.00 88888.00 2015-07-13 08:51:20.000 194 33693.65 58.79 17094.99 37782.16 2015-07-13 08:51:21.000 194 33693.61 58.80 17094.99 88888.00 2015-07-13 08:51:22.000 194 33693.60 58.79 17094.99 88888.00 2015-07-13 08:51:23.000 194 33693.57 58.73 17094.97 88888.00 2015-07-13 08:51:24.000 194 33693.57 58.72 17094.97 88888.00 2015-07-13 08:51:25.000 194 33693.59 58.72 17094.99 37782.24 2015-07-13 08:51:26.000 194 33693.59 58.74 17094.99 88888.00 2015-07-13 08:51:27.000 194 33693.61 58.72 17094.99 88888.00 2015-07-13 08:51:28.000 194 33693.61 58.74 17094.99 88888.00 2015-07-13 08:51:29.000 194 33693.62 58.79 17094.99 88888.00 2015-07-13 08:51:30.000 194 33693.62 58.78 17095.03 37782.21 2015-07-13 08:51:31.000 194 33693.64 58.80 17095.04 88888.00 2015-07-13 08:51:32.000 194 33693.68 58.81 17095.00 88888.00 2015-07-13 08:51:33.000 194 33693.66 58.81 17095.00 88888.00 2015-07-13 08:51:34.000 194 33693.64 58.84 17094.99 88888.00 2015-07-13 08:51:35.000 194 33693.63 58.85 17095.02 37782.13 2015-07-13 08:51:36.000 194 33693.58 58.83 17094.99 88888.00 2015-07-13 08:51:37.000 194 33693.54 58.88 17094.99 88888.00 2015-07-13 08:51:38.000 194 33693.53 58.87 17094.97 88888.00 2015-07-13 08:51:39.000 194 33693.50 58.85 17095.00 88888.00 2015-07-13 08:51:40.000 194 33693.46 58.84 17095.03 37782.10 2015-07-13 08:51:41.000 194 33693.41 58.83 17094.99 88888.00 2015-07-13 08:51:42.000 194 33693.40 58.81 17094.99 88888.00 2015-07-13 08:51:43.000 194 33693.38 58.82 17094.99 88888.00 2015-07-13 08:51:44.000 194 33693.36 58.81 17094.99 88888.00 2015-07-13 08:51:45.000 194 33693.36 58.79 17095.00 37781.98 2015-07-13 08:51:46.000 194 33693.32 58.79 17094.97 88888.00 2015-07-13 08:51:47.000 194 33693.30 58.82 17094.97 88888.00 2015-07-13 08:51:48.000 194 33693.28 58.82 17094.97 88888.00 2015-07-13 08:51:49.000 194 33693.22 58.85 17094.97 88888.00 2015-07-13 08:51:50.000 194 33693.20 58.81 17094.99 37781.82 2015-07-13 08:51:51.000 194 33693.20 58.81 17094.93 88888.00 2015-07-13 08:51:52.000 194 33693.19 58.85 17094.93 88888.00 2015-07-13 08:51:53.000 194 33693.17 58.88 17094.97 88888.00 2015-07-13 08:51:54.000 194 33693.13 58.92 17095.02 88888.00 2015-07-13 08:51:55.000 194 33693.11 58.93 17095.01 37781.70 2015-07-13 08:51:56.000 194 33693.08 58.93 17095.02 88888.00 2015-07-13 08:51:57.000 194 33693.03 58.93 17095.02 88888.00 2015-07-13 08:51:58.000 194 33693.00 58.97 17095.06 88888.00 2015-07-13 08:51:59.000 194 33693.02 58.96 17095.03 88888.00 2015-07-13 08:52:00.000 194 33693.03 59.00 17094.97 37781.67 2015-07-13 08:52:01.000 194 33693.01 58.98 17094.99 88888.00 2015-07-13 08:52:02.000 194 33692.95 58.99 17094.99 88888.00 2015-07-13 08:52:03.000 194 33692.92 58.98 17094.99 88888.00 2015-07-13 08:52:04.000 194 33692.90 59.00 17094.99 88888.00 2015-07-13 08:52:05.000 194 33692.91 59.01 17094.95 37781.53 2015-07-13 08:52:06.000 194 33692.93 58.96 17094.95 88888.00 2015-07-13 08:52:07.000 194 33692.89 58.95 17095.00 88888.00 2015-07-13 08:52:08.000 194 33692.84 58.96 17095.00 88888.00 2015-07-13 08:52:09.000 194 33692.80 58.99 17095.02 88888.00 2015-07-13 08:52:10.000 194 33692.82 59.02 17095.01 37781.54 2015-07-13 08:52:11.000 194 33692.88 59.06 17095.03 88888.00 2015-07-13 08:52:12.000 194 33692.86 59.00 17095.02 88888.00 2015-07-13 08:52:13.000 194 33692.82 59.00 17094.99 88888.00 2015-07-13 08:52:14.000 194 33692.81 59.02 17095.00 88888.00 2015-07-13 08:52:15.000 194 33692.73 59.04 17095.03 37781.35 2015-07-13 08:52:16.000 194 33692.72 59.02 17095.01 88888.00 2015-07-13 08:52:17.000 194 33692.75 59.03 17095.00 88888.00 2015-07-13 08:52:18.000 194 33692.68 59.07 17094.99 88888.00 2015-07-13 08:52:19.000 194 33692.67 59.01 17094.99 88888.00 2015-07-13 08:52:20.000 194 33692.68 59.04 17094.95 37781.37 2015-07-13 08:52:21.000 194 33692.67 59.05 17094.94 88888.00 2015-07-13 08:52:22.000 194 33692.62 59.07 17094.95 88888.00 2015-07-13 08:52:23.000 194 33692.58 59.09 17094.97 88888.00 2015-07-13 08:52:24.000 194 33692.56 59.13 17094.97 88888.00 2015-07-13 08:52:25.000 194 33692.53 59.15 17094.97 37781.22 2015-07-13 08:52:26.000 194 33692.50 59.16 17094.93 88888.00 2015-07-13 08:52:27.000 194 33692.46 59.17 17094.93 88888.00 2015-07-13 08:52:28.000 194 33692.40 59.19 17094.95 88888.00 2015-07-13 08:52:29.000 194 33692.38 59.23 17094.97 88888.00 2015-07-13 08:52:30.000 194 33692.31 59.25 17094.97 37781.01 2015-07-13 08:52:31.000 194 33692.28 59.26 17094.95 88888.00 2015-07-13 08:52:32.000 194 33692.27 59.34 17094.99 88888.00 2015-07-13 08:52:33.000 194 33692.26 59.33 17095.00 88888.00 2015-07-13 08:52:34.000 194 33692.24 59.34 17094.99 88888.00 2015-07-13 08:52:35.000 194 33692.21 59.37 17095.00 37780.83 2015-07-13 08:52:36.000 194 33692.21 59.41 17094.97 88888.00 2015-07-13 08:52:37.000 194 33692.23 59.44 17094.95 88888.00 2015-07-13 08:52:38.000 194 33692.27 59.44 17094.95 88888.00 2015-07-13 08:52:39.000 194 33692.22 59.41 17094.92 88888.00 2015-07-13 08:52:40.000 194 33692.21 59.37 17094.94 37780.74 2015-07-13 08:52:41.000 194 33692.23 59.35 17094.99 88888.00 2015-07-13 08:52:42.000 194 33692.20 59.38 17094.97 88888.00 2015-07-13 08:52:43.000 194 33692.21 59.39 17094.93 88888.00 2015-07-13 08:52:44.000 194 33692.22 59.40 17094.93 88888.00 2015-07-13 08:52:45.000 194 33692.17 59.40 17094.90 37780.84 2015-07-13 08:52:46.000 194 33692.09 59.37 17094.88 88888.00 2015-07-13 08:52:47.000 194 33692.09 59.40 17094.91 88888.00 2015-07-13 08:52:48.000 194 33692.12 59.42 17094.88 88888.00 2015-07-13 08:52:49.000 194 33692.11 59.39 17094.85 88888.00 2015-07-13 08:52:50.000 194 33692.09 59.39 17094.86 37780.76 2015-07-13 08:52:51.000 194 33692.07 59.39 17094.86 88888.00 2015-07-13 08:52:52.000 194 33692.07 59.39 17094.88 88888.00 2015-07-13 08:52:53.000 194 33692.08 59.41 17094.86 88888.00 2015-07-13 08:52:54.000 194 33692.02 59.42 17094.86 88888.00 2015-07-13 08:52:55.000 194 33692.02 59.47 17094.90 37780.59 2015-07-13 08:52:56.000 194 33692.02 59.54 17094.90 88888.00 2015-07-13 08:52:57.000 194 33692.00 59.54 17094.90 88888.00 2015-07-13 08:52:58.000 194 33691.98 59.53 17094.86 88888.00 2015-07-13 08:52:59.000 194 33691.96 59.55 17094.83 88888.00 2015-07-13 08:53:00.000 194 33692.01 59.56 17094.86 37780.59 2015-07-13 08:53:01.000 194 33691.97 59.57 17094.86 88888.00 2015-07-13 08:53:02.000 194 33691.94 59.54 17094.82 88888.00 2015-07-13 08:53:03.000 194 33691.96 59.53 17094.82 88888.00 2015-07-13 08:53:04.000 194 33691.97 59.52 17094.82 88888.00 2015-07-13 08:53:05.000 194 33691.99 59.47 17094.81 37780.56 2015-07-13 08:53:06.000 194 33692.04 59.42 17094.84 88888.00 2015-07-13 08:53:07.000 194 33692.08 59.39 17094.88 88888.00 2015-07-13 08:53:08.000 194 33692.09 59.38 17094.85 88888.00 2015-07-13 08:53:09.000 194 33692.06 59.38 17094.82 88888.00 2015-07-13 08:53:10.000 194 33692.06 59.33 17094.78 37780.62 2015-07-13 08:53:11.000 194 33692.02 59.33 17094.77 88888.00 2015-07-13 08:53:12.000 194 33692.03 59.35 17094.81 88888.00 2015-07-13 08:53:13.000 194 33692.04 59.31 17094.79 88888.00 2015-07-13 08:53:14.000 194 33692.05 59.30 17094.78 88888.00 2015-07-13 08:53:15.000 194 33692.09 59.29 17094.79 37780.64 2015-07-13 08:53:16.000 194 33692.11 59.28 17094.79 88888.00 2015-07-13 08:53:17.000 194 33692.08 59.27 17094.81 88888.00 2015-07-13 08:53:18.000 194 33692.06 59.27 17094.79 88888.00 2015-07-13 08:53:19.000 194 33692.07 59.30 17094.77 88888.00 2015-07-13 08:53:20.000 194 33692.07 59.30 17094.78 37780.66 2015-07-13 08:53:21.000 194 33692.04 59.30 17094.81 88888.00 2015-07-13 08:53:22.000 194 33692.06 59.31 17094.81 88888.00 2015-07-13 08:53:23.000 194 33692.07 59.25 17094.77 88888.00 2015-07-13 08:53:24.000 194 33692.07 59.21 17094.76 88888.00 2015-07-13 08:53:25.000 194 33692.08 59.24 17094.78 37780.72 2015-07-13 08:53:26.000 194 33692.12 59.20 17094.74 88888.00 2015-07-13 08:53:27.000 194 33692.17 59.17 17094.72 88888.00 2015-07-13 08:53:28.000 194 33692.17 59.15 17094.72 88888.00 2015-07-13 08:53:29.000 194 33692.21 59.15 17094.66 88888.00 2015-07-13 08:53:30.000 194 33692.21 59.16 17094.66 37780.78 2015-07-13 08:53:31.000 194 33692.24 59.15 17094.66 88888.00 2015-07-13 08:53:32.000 194 33692.28 59.10 17094.65 88888.00 2015-07-13 08:53:33.000 194 33692.29 59.10 17094.65 88888.00 2015-07-13 08:53:34.000 194 33692.27 59.08 17094.65 88888.00 2015-07-13 08:53:35.000 194 33692.30 59.04 17094.69 37780.87 2015-07-13 08:53:36.000 194 33692.34 59.06 17094.68 88888.00 2015-07-13 08:53:37.000 194 33692.34 59.05 17094.67 88888.00 2015-07-13 08:53:38.000 194 33692.33 58.98 17094.66 88888.00 2015-07-13 08:53:39.000 194 33692.33 58.98 17094.67 88888.00 2015-07-13 08:53:40.000 194 33692.36 58.96 17094.68 37780.87 2015-07-13 08:53:41.000 194 33692.36 58.93 17094.69 88888.00 2015-07-13 08:53:42.000 194 33692.36 58.88 17094.68 88888.00 2015-07-13 08:53:43.000 194 33692.37 58.85 17094.67 88888.00 2015-07-13 08:53:44.000 194 33692.38 58.87 17094.70 88888.00 2015-07-13 08:53:45.000 194 33692.36 58.88 17094.74 37780.94 2015-07-13 08:53:46.000 194 33692.37 58.85 17094.74 88888.00 2015-07-13 08:53:47.000 194 33692.40 58.83 17094.68 88888.00 2015-07-13 08:53:48.000 194 33692.41 58.83 17094.69 88888.00 2015-07-13 08:53:49.000 194 33692.42 58.81 17094.72 88888.00 2015-07-13 08:53:50.000 194 33692.45 58.80 17094.72 37780.87 2015-07-13 08:53:51.000 194 33692.46 58.81 17094.72 88888.00 2015-07-13 08:53:52.000 194 33692.42 58.79 17094.68 88888.00 2015-07-13 08:53:53.000 194 33692.34 58.78 17094.67 88888.00 2015-07-13 08:53:54.000 194 33692.30 58.79 17094.67 88888.00 2015-07-13 08:53:55.000 194 33692.29 58.82 17094.66 37780.89 2015-07-13 08:53:56.000 194 33692.30 58.84 17094.69 88888.00 2015-07-13 08:53:57.000 194 33692.33 58.86 17094.67 88888.00 2015-07-13 08:53:58.000 194 33692.25 58.86 17094.67 88888.00 2015-07-13 08:53:59.000 194 33692.22 58.91 17094.68 88888.00 2015-07-13 08:54:00.000 194 33692.25 58.89 17094.68 37780.79 2015-07-13 08:54:01.000 194 33692.24 58.84 17094.67 88888.00 2015-07-13 08:54:02.000 194 33692.23 58.86 17094.65 88888.00 2015-07-13 08:54:03.000 194 33692.25 58.87 17094.66 88888.00 2015-07-13 08:54:04.000 194 33692.28 58.88 17094.66 88888.00 2015-07-13 08:54:05.000 194 33692.26 58.86 17094.66 37780.76 2015-07-13 08:54:06.000 194 33692.22 58.85 17094.66 88888.00 2015-07-13 08:54:07.000 194 33692.21 58.85 17094.63 88888.00 2015-07-13 08:54:08.000 194 33692.24 58.84 17094.65 88888.00 2015-07-13 08:54:09.000 194 33692.28 58.87 17094.62 88888.00 2015-07-13 08:54:10.000 194 33692.25 58.84 17094.60 37780.80 2015-07-13 08:54:11.000 194 33692.25 58.76 17094.63 88888.00 2015-07-13 08:54:12.000 194 33692.24 58.77 17094.65 88888.00 2015-07-13 08:54:13.000 194 33692.19 58.78 17094.65 88888.00 2015-07-13 08:54:14.000 194 33692.12 58.73 17094.65 88888.00 2015-07-13 08:54:15.000 194 33692.12 58.75 17094.62 37780.70 2015-07-13 08:54:16.000 194 33692.13 58.74 17094.62 88888.00 2015-07-13 08:54:17.000 194 33692.14 58.78 17094.63 88888.00 2015-07-13 08:54:18.000 194 33692.14 58.76 17094.65 88888.00 2015-07-13 08:54:19.000 194 33692.12 58.77 17094.63 88888.00 2015-07-13 08:54:20.000 194 33692.11 58.75 17094.63 37780.58 2015-07-13 08:54:21.000 194 33692.08 58.78 17094.65 88888.00 2015-07-13 08:54:22.000 194 33692.06 58.83 17094.66 88888.00 2015-07-13 08:54:23.000 194 33692.06 58.83 17094.69 88888.00 2015-07-13 08:54:24.000 194 33692.07 58.85 17094.66 88888.00 2015-07-13 08:54:25.000 194 33692.04 58.86 17094.65 37780.58 2015-07-13 08:54:26.000 194 33692.03 58.88 17094.66 88888.00 2015-07-13 08:54:27.000 194 33692.03 58.93 17094.65 88888.00 2015-07-13 08:54:28.000 194 33692.01 58.97 17094.65 88888.00 2015-07-13 08:54:29.000 194 33692.05 58.92 17094.67 88888.00 2015-07-13 08:54:30.000 194 33692.06 58.92 17094.65 37780.59 2015-07-13 08:54:31.000 194 33692.04 58.90 17094.63 88888.00 2015-07-13 08:54:32.000 194 33692.04 58.89 17094.65 88888.00 2015-07-13 08:54:33.000 194 33692.05 58.86 17094.62 88888.00 2015-07-13 08:54:34.000 194 33692.03 58.88 17094.61 88888.00 2015-07-13 08:54:35.000 194 33692.01 58.89 17094.61 37780.59 2015-07-13 08:54:36.000 194 33692.02 58.91 17094.62 88888.00 2015-07-13 08:54:37.000 194 33691.96 58.87 17094.66 88888.00 2015-07-13 08:54:38.000 194 33692.00 58.83 17094.60 88888.00 2015-07-13 08:54:39.000 194 33691.98 58.82 17094.61 88888.00 2015-07-13 08:54:40.000 194 33691.99 58.86 17094.62 37780.53 2015-07-13 08:54:41.000 194 33691.96 58.81 17094.65 88888.00 2015-07-13 08:54:42.000 194 33691.92 58.81 17094.61 88888.00 2015-07-13 08:54:43.000 194 33691.87 58.81 17094.63 88888.00 2015-07-13 08:54:44.000 194 33691.88 58.85 17094.65 88888.00 2015-07-13 08:54:45.000 194 33691.85 58.85 17094.59 37780.41 2015-07-13 08:54:46.000 194 33691.86 58.88 17094.60 88888.00 2015-07-13 08:54:47.000 194 33691.90 58.90 17094.61 88888.00 2015-07-13 08:54:48.000 194 33691.90 58.96 17094.62 88888.00 2015-07-13 08:54:49.000 194 33691.88 58.94 17094.61 88888.00 2015-07-13 08:54:50.000 194 33691.87 58.93 17094.60 37780.30 2015-07-13 08:54:51.000 194 33691.84 58.94 17094.59 88888.00 2015-07-13 08:54:52.000 194 33691.82 58.92 17094.61 88888.00 2015-07-13 08:54:53.000 194 33691.84 58.91 17094.63 88888.00 2015-07-13 08:54:54.000 194 33691.80 58.93 17094.62 88888.00 2015-07-13 08:54:55.000 194 33691.72 58.89 17094.59 37780.31 2015-07-13 08:54:56.000 194 33691.73 58.89 17094.59 88888.00 2015-07-13 08:54:57.000 194 33691.69 58.91 17094.60 88888.00 2015-07-13 08:54:58.000 194 33691.66 58.93 17094.60 88888.00 2015-07-13 08:54:59.000 194 33691.69 58.96 17094.57 88888.00 2015-07-13 08:55:00.000 194 33691.67 58.91 17094.58 37780.19 2015-07-13 08:55:01.000 194 33691.68 58.90 17094.60 88888.00 2015-07-13 08:55:02.000 194 33691.68 58.91 17094.56 88888.00 2015-07-13 08:55:03.000 194 33691.70 58.95 17094.59 88888.00 2015-07-13 08:55:04.000 194 33691.69 58.91 17094.56 88888.00 2015-07-13 08:55:05.000 194 33691.71 58.91 17094.53 37780.20 2015-07-13 08:55:06.000 194 33691.70 58.89 17094.53 88888.00 2015-07-13 08:55:07.000 194 33691.70 58.89 17094.52 88888.00 2015-07-13 08:55:08.000 194 33691.68 58.92 17094.53 88888.00 2015-07-13 08:55:09.000 194 33691.64 58.94 17094.51 88888.00 2015-07-13 08:55:10.000 194 33691.62 58.95 17094.53 37780.09 2015-07-13 08:55:11.000 194 33691.63 58.93 17094.53 88888.00 2015-07-13 08:55:12.000 194 33691.62 58.93 17094.52 88888.00 2015-07-13 08:55:13.000 194 33691.57 58.94 17094.50 88888.00 2015-07-13 08:55:14.000 194 33691.57 58.99 17094.56 88888.00 2015-07-13 08:55:15.000 194 33691.55 59.03 17094.56 37780.12 2015-07-13 08:55:16.000 194 33691.57 59.04 17094.53 88888.00 2015-07-13 08:55:17.000 194 33691.50 59.04 17094.56 88888.00 2015-07-13 08:55:18.000 194 33691.46 59.06 17094.56 88888.00 2015-07-13 08:55:19.000 194 33691.38 59.01 17094.56 88888.00 2015-07-13 08:55:20.000 194 33691.36 59.05 17094.56 37779.96 2015-07-13 08:55:21.000 194 33691.34 59.08 17094.56 88888.00 2015-07-13 08:55:22.000 194 33691.30 59.05 17094.53 88888.00 2015-07-13 08:55:23.000 194 33691.31 59.07 17094.54 88888.00 2015-07-13 08:55:24.000 194 33691.31 59.07 17094.53 88888.00 2015-07-13 08:55:25.000 194 33691.27 59.08 17094.53 37779.91 2015-07-13 08:55:26.000 194 33691.27 59.10 17094.52 88888.00 2015-07-13 08:55:27.000 194 33691.25 59.11 17094.53 88888.00 2015-07-13 08:55:28.000 194 33691.24 59.12 17094.51 88888.00 2015-07-13 08:55:29.000 194 33691.24 59.15 17094.52 88888.00 2015-07-13 08:55:30.000 194 33691.24 59.14 17094.51 37779.85 2015-07-13 08:55:31.000 194 33691.24 59.14 17094.53 88888.00 2015-07-13 08:55:32.000 194 33691.25 59.15 17094.52 88888.00 2015-07-13 08:55:33.000 194 33691.20 59.17 17094.56 88888.00 2015-07-13 08:55:34.000 194 33691.24 59.16 17094.56 88888.00 2015-07-13 08:55:35.000 194 33691.26 59.19 17094.52 37779.71 2015-07-13 08:55:36.000 194 33691.26 59.17 17094.54 88888.00 2015-07-13 08:55:37.000 194 33691.24 59.16 17094.54 88888.00 2015-07-13 08:55:38.000 194 33691.23 59.16 17094.51 88888.00 2015-07-13 08:55:39.000 194 33691.22 59.16 17094.47 88888.00 2015-07-13 08:55:40.000 194 33691.18 59.11 17094.45 37779.73 2015-07-13 08:55:41.000 194 33691.14 59.16 17094.49 88888.00 2015-07-13 08:55:42.000 194 33691.15 59.18 17094.47 88888.00 2015-07-13 08:55:43.000 194 33691.14 59.20 17094.47 88888.00 2015-07-13 08:55:44.000 194 33691.12 59.18 17094.49 88888.00 2015-07-13 08:55:45.000 194 33691.11 59.15 17094.49 37779.64 2015-07-13 08:55:46.000 194 33691.10 59.14 17094.49 88888.00 2015-07-13 08:55:47.000 194 33691.08 59.16 17094.44 88888.00 2015-07-13 08:55:48.000 194 33691.05 59.20 17094.45 88888.00 2015-07-13 08:55:49.000 194 33690.99 59.21 17094.44 88888.00 2015-07-13 08:55:50.000 194 33691.00 59.19 17094.45 37779.55 2015-07-13 08:55:51.000 194 33691.01 59.19 17094.44 88888.00 2015-07-13 08:55:52.000 194 33690.99 59.18 17094.41 88888.00 2015-07-13 08:55:53.000 194 33691.02 59.21 17094.38 88888.00 2015-07-13 08:55:54.000 194 33691.01 59.23 17094.41 88888.00 2015-07-13 08:55:55.000 194 33690.99 59.25 17094.40 37779.43 2015-07-13 08:55:56.000 194 33691.02 59.29 17094.42 88888.00 2015-07-13 08:55:57.000 194 33690.96 59.27 17094.44 88888.00 2015-07-13 08:55:58.000 194 33690.93 59.30 17094.49 88888.00 2015-07-13 08:55:59.000 194 33690.97 59.29 17094.47 88888.00 2015-07-13 08:56:00.000 194 33691.02 59.25 17094.42 37779.51 2015-07-13 08:56:01.000 194 33691.00 59.26 17094.47 88888.00 2015-07-13 08:56:02.000 194 33690.99 59.30 17094.47 88888.00 2015-07-13 08:56:03.000 194 33691.01 59.25 17094.47 88888.00 2015-07-13 08:56:04.000 194 33691.06 59.24 17094.47 88888.00 2015-07-13 08:56:05.000 194 33691.04 59.25 17094.44 37779.46 2015-07-13 08:56:06.000 194 33691.07 59.25 17094.44 88888.00 2015-07-13 08:56:07.000 194 33691.07 59.25 17094.47 88888.00 2015-07-13 08:56:08.000 194 33691.11 59.28 17094.47 88888.00 2015-07-13 08:56:09.000 194 33691.09 59.26 17094.45 88888.00 2015-07-13 08:56:10.000 194 33691.12 59.25 17094.44 37779.56 2015-07-13 08:56:11.000 194 33691.10 59.25 17094.45 88888.00 2015-07-13 08:56:12.000 194 33691.09 59.25 17094.47 88888.00 2015-07-13 08:56:13.000 194 33691.09 59.24 17094.41 88888.00 2015-07-13 08:56:14.000 194 33691.14 59.26 17094.40 88888.00 2015-07-13 08:56:15.000 194 33691.14 59.28 17094.40 37779.53 2015-07-13 08:56:16.000 194 33691.11 59.27 17094.40 88888.00 2015-07-13 08:56:17.000 194 33691.12 59.27 17094.40 88888.00 2015-07-13 08:56:18.000 194 33691.10 59.28 17094.38 88888.00 2015-07-13 08:56:19.000 194 33691.07 59.32 17094.34 88888.00 2015-07-13 08:56:20.000 194 33691.10 59.34 17094.34 37779.59 2015-07-13 08:56:21.000 194 33691.10 59.31 17094.36 88888.00 2015-07-13 08:56:22.000 194 33691.14 59.29 17094.35 88888.00 2015-07-13 08:56:23.000 194 33691.14 59.30 17094.29 88888.00 2015-07-13 08:56:24.000 194 33691.15 59.26 17094.32 88888.00 2015-07-13 08:56:25.000 194 33691.13 59.24 17094.36 37779.63 2015-07-13 08:56:26.000 194 33691.14 59.27 17094.38 88888.00 2015-07-13 08:56:27.000 194 33691.20 59.31 17094.38 88888.00 2015-07-13 08:56:28.000 194 33691.20 59.27 17094.35 88888.00 2015-07-13 08:56:29.000 194 33691.22 59.24 17094.35 88888.00 2015-07-13 08:56:30.000 194 33691.24 59.26 17094.38 37779.65 2015-07-13 08:56:31.000 194 33691.22 59.29 17094.35 88888.00 2015-07-13 08:56:32.000 194 33691.17 59.30 17094.32 88888.00 2015-07-13 08:56:33.000 194 33691.18 59.28 17094.32 88888.00 2015-07-13 08:56:34.000 194 33691.21 59.28 17094.31 88888.00 2015-07-13 08:56:35.000 194 33691.21 59.27 17094.31 37779.70 2015-07-13 08:56:36.000 194 33691.22 59.27 17094.29 88888.00 2015-07-13 08:56:37.000 194 33691.22 59.31 17094.27 88888.00 2015-07-13 08:56:38.000 194 33691.23 59.30 17094.31 88888.00 2015-07-13 08:56:39.000 194 33691.21 59.27 17094.28 88888.00 2015-07-13 08:56:40.000 194 33691.22 59.26 17094.26 37779.64 2015-07-13 08:56:41.000 194 33691.18 59.27 17094.22 88888.00 2015-07-13 08:56:42.000 194 33691.21 59.26 17094.24 88888.00 2015-07-13 08:56:43.000 194 33691.22 59.26 17094.25 88888.00 2015-07-13 08:56:44.000 194 33691.20 59.21 17094.24 88888.00 2015-07-13 08:56:45.000 194 33691.18 59.22 17094.26 37779.63 2015-07-13 08:56:46.000 194 33691.22 59.25 17094.26 88888.00 2015-07-13 08:56:47.000 194 33691.19 59.22 17094.22 88888.00 2015-07-13 08:56:48.000 194 33691.17 59.21 17094.22 88888.00 2015-07-13 08:56:49.000 194 33691.16 59.25 17094.24 88888.00 2015-07-13 08:56:50.000 194 33691.15 59.21 17094.24 37779.52 2015-07-13 08:56:51.000 194 33691.16 59.17 17094.20 88888.00 2015-07-13 08:56:52.000 194 33691.14 59.22 17094.19 88888.00 2015-07-13 08:56:53.000 194 33691.14 59.24 17094.24 88888.00 2015-07-13 08:56:54.000 194 33691.16 59.24 17094.25 88888.00 2015-07-13 08:56:55.000 194 33691.14 59.19 17094.24 37779.52 2015-07-13 08:56:56.000 194 33691.13 59.18 17094.22 88888.00 2015-07-13 08:56:57.000 194 33691.12 59.15 17094.24 88888.00 2015-07-13 08:56:58.000 194 33691.15 59.19 17094.28 88888.00 2015-07-13 08:56:59.000 194 33691.17 59.21 17094.25 88888.00 2015-07-13 08:57:00.000 194 33691.13 59.24 17094.22 37779.50 2015-07-13 08:57:01.000 194 33691.10 59.27 17094.25 88888.00 2015-07-13 08:57:02.000 194 33691.12 59.25 17094.25 88888.00 2015-07-13 08:57:03.000 194 33691.09 59.25 17094.24 88888.00 2015-07-13 08:57:04.000 194 33691.10 59.21 17094.25 88888.00 2015-07-13 08:57:05.000 194 33691.06 59.20 17094.22 37779.49 2015-07-13 08:57:06.000 194 33691.08 59.20 17094.24 88888.00 2015-07-13 08:57:07.000 194 33691.08 59.20 17094.18 88888.00 2015-07-13 08:57:08.000 194 33691.11 59.19 17094.16 88888.00 2015-07-13 08:57:09.000 194 33691.13 59.22 17094.18 88888.00 2015-07-13 08:57:10.000 194 33691.13 59.23 17094.18 37779.54 2015-07-13 08:57:11.000 194 33691.18 59.21 17094.15 88888.00 2015-07-13 08:57:12.000 194 33691.13 59.17 17094.13 88888.00 2015-07-13 08:57:13.000 194 33691.09 59.13 17094.12 88888.00 2015-07-13 08:57:14.000 194 33691.09 59.10 17094.15 88888.00 2015-07-13 08:57:15.000 194 33691.10 59.11 17094.16 37779.46 2015-07-13 08:57:16.000 194 33691.14 59.11 17094.22 88888.00 2015-07-13 08:57:17.000 194 33691.16 59.13 17094.17 88888.00 2015-07-13 08:57:18.000 194 33691.19 59.16 17094.16 88888.00 2015-07-13 08:57:19.000 194 33691.18 59.15 17094.19 88888.00 2015-07-13 08:57:20.000 194 33691.19 59.12 17094.16 37779.52 2015-07-13 08:57:21.000 194 33691.22 59.12 17094.11 88888.00 2015-07-13 08:57:22.000 194 33691.24 59.12 17094.08 88888.00 2015-07-13 08:57:23.000 194 33691.23 59.05 17094.08 88888.00 2015-07-13 08:57:24.000 194 33691.17 59.07 17094.06 88888.00 2015-07-13 08:57:25.000 194 33691.12 59.06 17094.07 37779.48 2015-07-13 08:57:26.000 194 33691.12 59.09 17094.07 88888.00 2015-07-13 08:57:27.000 194 33691.11 59.13 17094.06 88888.00 2015-07-13 08:57:28.000 194 33691.06 59.12 17094.07 88888.00 2015-07-13 08:57:29.000 194 33691.01 59.11 17094.07 88888.00 2015-07-13 08:57:30.000 194 33690.99 59.10 17094.06 37779.45 2015-07-13 08:57:31.000 194 33690.98 59.09 17094.06 88888.00 2015-07-13 08:57:32.000 194 33690.90 59.03 17094.06 88888.00 2015-07-13 08:57:33.000 194 33690.88 59.05 17094.07 88888.00 2015-07-13 08:57:34.000 194 33690.87 59.05 17094.08 88888.00 2015-07-13 08:57:35.000 194 33690.85 59.08 17094.09 37779.37 2015-07-13 08:57:36.000 194 33690.84 59.11 17094.07 88888.00 2015-07-13 08:57:37.000 194 33690.83 59.12 17094.06 88888.00 2015-07-13 08:57:38.000 194 33690.77 59.13 17094.02 88888.00 2015-07-13 08:57:39.000 194 33690.73 59.15 17093.99 88888.00 2015-07-13 08:57:40.000 194 33690.68 59.16 17093.99 37779.14 2015-07-13 08:57:41.000 194 33690.68 59.21 17094.01 88888.00 2015-07-13 08:57:42.000 194 33690.68 59.26 17094.06 88888.00 2015-07-13 08:57:43.000 194 33690.69 59.19 17094.06 88888.00 2015-07-13 08:57:44.000 194 33690.70 59.22 17094.03 88888.00 2015-07-13 08:57:45.000 194 33690.68 59.24 17094.06 37779.06 2015-07-13 08:57:46.000 194 33690.71 59.26 17094.06 88888.00 2015-07-13 08:57:47.000 194 33690.70 59.25 17094.06 88888.00 2015-07-13 08:57:48.000 194 33690.69 59.26 17094.07 88888.00 2015-07-13 08:57:49.000 194 33690.64 59.28 17094.08 88888.00 2015-07-13 08:57:50.000 194 33690.59 59.30 17094.10 37779.00 2015-07-13 08:57:51.000 194 33690.54 59.34 17094.09 88888.00 2015-07-13 08:57:52.000 194 33690.55 59.40 17094.11 88888.00 2015-07-13 08:57:53.000 194 33690.51 59.37 17094.06 88888.00 2015-07-13 08:57:54.000 194 33690.45 59.38 17094.04 88888.00 2015-07-13 08:57:55.000 194 33690.42 59.42 17094.02 37778.79 2015-07-13 08:57:56.000 194 33690.37 59.39 17094.02 88888.00 2015-07-13 08:57:57.000 194 33690.37 59.40 17094.06 88888.00 2015-07-13 08:57:58.000 194 33690.36 59.45 17094.04 88888.00 2015-07-13 08:57:59.000 194 33690.32 59.46 17094.03 88888.00 2015-07-13 08:58:00.000 194 33690.32 59.45 17094.04 37778.75 2015-07-13 08:58:01.000 194 33690.30 59.42 17093.99 88888.00 2015-07-13 08:58:02.000 194 33690.26 59.38 17093.99 88888.00 2015-07-13 08:58:03.000 194 33690.25 59.42 17093.97 88888.00 2015-07-13 08:58:04.000 194 33690.22 59.43 17093.95 88888.00 2015-07-13 08:58:05.000 194 33690.20 59.47 17093.94 37778.75 2015-07-13 08:58:06.000 194 33690.19 59.47 17093.92 88888.00 2015-07-13 08:58:07.000 194 33690.17 59.45 17093.92 88888.00 2015-07-13 08:58:08.000 194 33690.17 59.48 17093.95 88888.00 2015-07-13 08:58:09.000 194 33690.16 59.44 17093.94 88888.00 2015-07-13 08:58:10.000 194 33690.12 59.44 17093.94 37778.66 2015-07-13 08:58:11.000 194 33690.15 59.46 17093.91 88888.00 2015-07-13 08:58:12.000 194 33690.12 59.47 17093.92 88888.00 2015-07-13 08:58:13.000 194 33690.11 59.49 17093.92 88888.00 2015-07-13 08:58:14.000 194 33690.06 59.49 17093.95 88888.00 2015-07-13 08:58:15.000 194 33690.03 59.51 17093.97 37778.57 2015-07-13 08:58:16.000 194 33690.00 59.50 17093.99 88888.00 2015-07-13 08:58:17.000 194 33689.99 59.48 17093.99 88888.00 2015-07-13 08:58:18.000 194 33689.97 59.50 17093.97 88888.00 2015-07-13 08:58:19.000 194 33689.94 59.50 17093.95 88888.00 2015-07-13 08:58:20.000 194 33689.95 59.51 17093.97 37778.48 2015-07-13 08:58:21.000 194 33689.93 59.53 17093.99 88888.00 2015-07-13 08:58:22.000 194 33689.94 59.53 17094.02 88888.00 2015-07-13 08:58:23.000 194 33689.92 59.56 17093.99 88888.00 2015-07-13 08:58:24.000 194 33689.89 59.60 17093.97 88888.00 2015-07-13 08:58:25.000 194 33689.91 59.61 17093.97 37778.31 2015-07-13 08:58:26.000 194 33689.90 59.65 17093.97 88888.00 2015-07-13 08:58:27.000 194 33689.86 59.63 17093.90 88888.00 2015-07-13 08:58:28.000 194 33689.88 59.64 17093.95 88888.00 2015-07-13 08:58:29.000 194 33689.86 59.67 17093.91 88888.00 2015-07-13 08:58:30.000 194 33689.86 59.70 17093.92 37778.27 2015-07-13 08:58:31.000 194 33689.88 59.72 17093.91 88888.00 2015-07-13 08:58:32.000 194 33689.89 59.69 17093.90 88888.00 2015-07-13 08:58:33.000 194 33689.87 59.67 17093.94 88888.00 2015-07-13 08:58:34.000 194 33689.87 59.68 17093.91 88888.00 2015-07-13 08:58:35.000 194 33689.87 59.70 17093.90 37778.26 2015-07-13 08:58:36.000 194 33689.90 59.73 17093.88 88888.00 2015-07-13 08:58:37.000 194 33689.89 59.68 17093.90 88888.00 2015-07-13 08:58:38.000 194 33689.93 59.69 17093.92 88888.00 2015-07-13 08:58:39.000 194 33689.95 59.69 17093.93 88888.00 2015-07-13 08:58:40.000 194 33689.95 59.67 17093.92 37778.20 2015-07-13 08:58:41.000 194 33689.94 59.68 17093.92 88888.00 2015-07-13 08:58:42.000 194 33689.95 59.69 17093.94 88888.00 2015-07-13 08:58:43.000 194 33689.90 59.69 17093.92 88888.00 2015-07-13 08:58:44.000 194 33689.91 59.71 17093.93 88888.00 2015-07-13 08:58:45.000 194 33689.88 59.70 17093.91 37778.16 2015-07-13 08:58:46.000 194 33689.87 59.71 17093.92 88888.00 2015-07-13 08:58:47.000 194 33689.84 59.68 17093.92 88888.00 2015-07-13 08:58:48.000 194 33689.81 59.68 17093.97 88888.00 2015-07-13 08:58:49.000 194 33689.83 59.67 17093.97 88888.00 2015-07-13 08:58:50.000 194 33689.86 59.68 17093.95 37778.23 2015-07-13 08:58:51.000 194 33689.84 59.69 17093.97 88888.00 2015-07-13 08:58:52.000 194 33689.81 59.67 17093.92 88888.00 2015-07-13 08:58:53.000 194 33689.81 59.66 17093.95 88888.00 2015-07-13 08:58:54.000 194 33689.81 59.69 17093.95 88888.00 2015-07-13 08:58:55.000 194 33689.82 59.61 17093.90 37778.08 2015-07-13 08:58:56.000 194 33689.80 59.58 17093.86 88888.00 2015-07-13 08:58:57.000 194 33689.81 59.58 17093.84 88888.00 2015-07-13 08:58:58.000 194 33689.81 59.56 17093.88 88888.00 2015-07-13 08:58:59.000 194 33689.81 59.57 17093.90 88888.00 2015-07-13 08:59:00.000 194 33689.78 59.54 17093.88 37778.06 2015-07-13 08:59:01.000 194 33689.78 59.52 17093.84 88888.00 2015-07-13 08:59:02.000 194 33689.83 59.53 17093.82 88888.00 2015-07-13 08:59:03.000 194 33689.79 59.52 17093.79 88888.00 2015-07-13 08:59:04.000 194 33689.75 59.50 17093.84 88888.00 2015-07-13 08:59:05.000 194 33689.74 59.47 17093.82 37778.18 2015-07-13 08:59:06.000 194 33689.71 59.48 17093.83 88888.00 2015-07-13 08:59:07.000 194 33689.67 59.46 17093.85 88888.00 2015-07-13 08:59:08.000 194 33689.66 59.45 17093.83 88888.00 2015-07-13 08:59:09.000 194 33689.67 59.42 17093.86 88888.00 2015-07-13 08:59:10.000 194 33689.65 59.45 17093.85 37778.07 2015-07-13 08:59:11.000 194 33689.64 59.47 17093.84 88888.00 2015-07-13 08:59:12.000 194 33689.64 59.46 17093.88 88888.00 2015-07-13 08:59:13.000 194 33689.59 59.44 17093.88 88888.00 2015-07-13 08:59:14.000 194 33689.56 59.37 17093.88 88888.00 2015-07-13 08:59:15.000 194 33689.53 59.36 17093.90 37777.92 2015-07-13 08:59:16.000 194 33689.50 59.39 17093.90 88888.00 2015-07-13 08:59:17.000 194 33689.45 59.44 17093.88 88888.00 2015-07-13 08:59:18.000 194 33689.44 59.46 17093.88 88888.00 2015-07-13 08:59:19.000 194 33689.40 59.46 17093.88 88888.00 2015-07-13 08:59:20.000 194 33689.38 59.51 17093.85 37777.87 2015-07-13 08:59:21.000 194 33689.37 59.49 17093.81 88888.00 2015-07-13 08:59:22.000 194 33689.36 59.53 17093.81 88888.00 2015-07-13 08:59:23.000 194 33689.39 59.53 17093.81 88888.00 2015-07-13 08:59:24.000 194 33689.41 59.57 17093.78 88888.00 2015-07-13 08:59:25.000 194 33689.42 59.58 17093.77 37777.67 2015-07-13 08:59:26.000 194 33689.39 59.60 17093.81 88888.00 2015-07-13 08:59:27.000 194 33689.41 59.54 17093.81 88888.00 2015-07-13 08:59:28.000 194 33689.42 59.52 17093.78 88888.00 2015-07-13 08:59:29.000 194 33689.38 59.54 17093.75 88888.00 2015-07-13 08:59:30.000 194 33689.37 59.56 17093.77 37777.62 2015-07-13 08:59:31.000 194 33689.38 59.50 17093.81 88888.00 2015-07-13 08:59:32.000 194 33689.40 59.50 17093.81 88888.00 2015-07-13 08:59:33.000 194 33689.34 59.55 17093.81 88888.00 2015-07-13 08:59:34.000 194 33689.33 59.55 17093.74 88888.00 2015-07-13 08:59:35.000 194 33689.35 59.55 17093.77 37777.67 2015-07-13 08:59:36.000 194 33689.35 59.57 17093.77 88888.00 2015-07-13 08:59:37.000 194 33689.33 59.58 17093.76 88888.00 2015-07-13 08:59:38.000 194 33689.31 59.57 17093.74 88888.00 2015-07-13 08:59:39.000 194 33689.27 59.61 17093.72 88888.00 2015-07-13 08:59:40.000 194 33689.22 59.60 17093.74 37777.72 2015-07-13 08:59:41.000 194 33689.24 59.60 17093.74 88888.00 2015-07-13 08:59:42.000 194 33689.21 59.55 17093.74 88888.00 2015-07-13 08:59:43.000 194 33689.19 59.58 17093.72 88888.00 2015-07-13 08:59:44.000 194 33689.14 59.63 17093.74 88888.00 2015-07-13 08:59:45.000 194 33689.18 59.66 17093.76 37777.63 2015-07-13 08:59:46.000 194 33689.20 59.66 17093.74 88888.00 2015-07-13 08:59:47.000 194 33689.18 59.68 17093.76 88888.00 2015-07-13 08:59:48.000 194 33689.17 59.70 17093.76 88888.00 2015-07-13 08:59:49.000 194 33689.18 59.70 17093.74 88888.00 2015-07-13 08:59:50.000 194 33689.19 59.71 17093.72 37777.58 2015-07-13 08:59:51.000 194 33689.19 59.73 17093.72 88888.00 2015-07-13 08:59:52.000 194 33689.20 59.76 17093.70 88888.00 2015-07-13 08:59:53.000 194 33689.20 59.79 17093.68 88888.00 2015-07-13 08:59:54.000 194 33689.25 59.82 17093.72 88888.00 2015-07-13 08:59:55.000 194 33689.25 59.81 17093.74 37777.55 2015-07-13 08:59:56.000 194 33689.22 59.82 17093.67 88888.00 2015-07-13 08:59:57.000 194 33689.20 59.84 17093.60 88888.00 2015-07-13 08:59:58.000 194 33689.17 59.86 17093.60 88888.00 2015-07-13 08:59:59.000 194 33689.18 59.86 17093.61 88888.00 2015-07-13 09:00:00.000 194 33689.21 59.93 17093.65 37777.44 2015-07-13 09:00:01.000 194 33689.20 59.91 17093.67 88888.00 2015-07-13 09:00:02.000 194 33689.18 59.91 17093.68 88888.00 2015-07-13 09:00:03.000 194 33689.19 59.91 17093.70 88888.00 2015-07-13 09:00:04.000 194 33689.18 59.92 17093.74 88888.00 2015-07-13 09:00:05.000 194 33689.15 59.91 17093.67 37777.52 2015-07-13 09:00:06.000 194 33689.11 59.89 17093.67 88888.00 2015-07-13 09:00:07.000 194 33689.10 59.92 17093.65 88888.00 2015-07-13 09:00:08.000 194 33689.13 59.93 17093.65 88888.00 2015-07-13 09:00:09.000 194 33689.12 59.95 17093.65 88888.00 2015-07-13 09:00:10.000 194 33689.08 59.96 17093.62 37777.43 2015-07-13 09:00:11.000 194 33689.03 59.98 17093.65 88888.00 2015-07-13 09:00:12.000 194 33688.99 60.04 17093.65 88888.00 2015-07-13 09:00:13.000 194 33688.94 60.05 17093.63 88888.00 2015-07-13 09:00:14.000 194 33688.92 60.02 17093.61 88888.00 2015-07-13 09:00:15.000 194 33688.86 60.03 17093.63 37777.34 2015-07-13 09:00:16.000 194 33688.92 60.04 17093.67 88888.00 2015-07-13 09:00:17.000 194 33688.90 60.06 17093.65 88888.00 2015-07-13 09:00:18.000 194 33688.86 60.12 17093.62 88888.00 2015-07-13 09:00:19.000 194 33688.81 60.16 17093.60 88888.00 2015-07-13 09:00:20.000 194 33688.80 60.15 17093.63 37777.20 2015-07-13 09:00:21.000 194 33688.79 60.14 17093.61 88888.00 2015-07-13 09:00:22.000 194 33688.74 60.11 17093.65 88888.00 2015-07-13 09:00:23.000 194 33688.70 60.13 17093.65 88888.00 2015-07-13 09:00:24.000 194 33688.66 60.15 17093.65 88888.00 2015-07-13 09:00:25.000 194 33688.59 60.15 17093.61 37777.05 2015-07-13 09:00:26.000 194 33688.55 60.16 17093.62 88888.00 2015-07-13 09:00:27.000 194 33688.54 60.18 17093.62 88888.00 2015-07-13 09:00:28.000 194 33688.47 60.19 17093.63 88888.00 2015-07-13 09:00:29.000 194 33688.45 60.17 17093.65 88888.00 2015-07-13 09:00:30.000 194 33688.38 60.17 17093.65 37776.87 2015-07-13 09:00:31.000 194 33688.36 60.18 17093.67 88888.00 2015-07-13 09:00:32.000 194 33688.32 60.21 17093.69 88888.00 2015-07-13 09:00:33.000 194 33688.31 60.27 17093.67 88888.00 2015-07-13 09:00:34.000 194 33688.27 60.24 17093.60 88888.00 2015-07-13 09:00:35.000 194 33688.22 60.25 17093.65 37776.73 2015-07-13 09:00:36.000 194 33688.19 60.30 17093.66 88888.00 2015-07-13 09:00:37.000 194 33688.13 60.33 17093.62 88888.00 2015-07-13 09:00:38.000 194 33688.17 60.35 17093.62 88888.00 2015-07-13 09:00:39.000 194 33688.16 60.37 17093.65 88888.00 2015-07-13 09:00:40.000 194 33688.16 60.43 17093.67 37776.59 2015-07-13 09:00:41.000 194 33688.09 60.41 17093.65 88888.00 2015-07-13 09:00:42.000 194 33688.13 60.43 17093.65 88888.00 2015-07-13 09:00:43.000 194 33688.17 60.48 17093.61 88888.00 2015-07-13 09:00:44.000 194 33688.20 60.51 17093.59 88888.00 2015-07-13 09:00:45.000 194 33688.19 60.55 17093.63 37776.60 2015-07-13 09:00:46.000 194 33688.17 60.53 17093.65 88888.00 2015-07-13 09:00:47.000 194 33688.19 60.56 17093.68 88888.00 2015-07-13 09:00:48.000 194 33688.19 60.52 17093.62 88888.00 2015-07-13 09:00:49.000 194 33688.21 60.52 17093.60 88888.00 2015-07-13 09:00:50.000 194 33688.20 60.51 17093.65 37776.60 2015-07-13 09:00:51.000 194 33688.17 60.51 17093.62 88888.00 2015-07-13 09:00:52.000 194 33688.18 60.48 17093.59 88888.00 2015-07-13 09:00:53.000 194 33688.16 60.46 17093.57 88888.00 2015-07-13 09:00:54.000 194 33688.16 60.49 17093.59 88888.00 2015-07-13 09:00:55.000 194 33688.15 60.56 17093.56 37776.63 2015-07-13 09:00:56.000 194 33688.15 60.60 17093.53 88888.00 2015-07-13 09:00:57.000 194 33688.13 60.55 17093.52 88888.00 2015-07-13 09:00:58.000 194 33688.11 60.50 17093.56 88888.00 2015-07-13 09:00:59.000 194 33688.08 60.50 17093.56 88888.00 2015-07-13 09:01:00.000 194 33688.07 60.50 17093.57 37776.53 2015-07-13 09:01:01.000 194 33688.09 60.51 17093.54 88888.00 2015-07-13 09:01:02.000 194 33688.12 60.55 17093.50 88888.00 2015-07-13 09:01:03.000 194 33688.10 60.53 17093.52 88888.00 2015-07-13 09:01:04.000 194 33688.13 60.53 17093.50 88888.00 2015-07-13 09:01:05.000 194 33688.19 60.58 17093.47 37776.50 2015-07-13 09:01:06.000 194 33688.21 60.58 17093.50 88888.00 2015-07-13 09:01:07.000 194 33688.22 60.59 17093.51 88888.00 2015-07-13 09:01:08.000 194 33688.20 60.60 17093.49 88888.00 2015-07-13 09:01:09.000 194 33688.22 60.60 17093.49 88888.00 2015-07-13 09:01:10.000 194 33688.24 60.57 17093.49 37776.50 2015-07-13 09:01:11.000 194 33688.24 60.57 17093.50 88888.00 2015-07-13 09:01:12.000 194 33688.26 60.62 17093.49 88888.00 2015-07-13 09:01:13.000 194 33688.23 60.58 17093.44 88888.00 2015-07-13 09:01:14.000 194 33688.20 60.55 17093.45 88888.00 2015-07-13 09:01:15.000 194 33688.23 60.56 17093.47 37776.57 2015-07-13 09:01:16.000 194 33688.25 60.56 17093.45 88888.00 2015-07-13 09:01:17.000 194 33688.16 60.56 17093.44 88888.00 2015-07-13 09:01:18.000 194 33688.11 60.55 17093.40 88888.00 2015-07-13 09:01:19.000 194 33688.10 60.54 17093.40 88888.00 2015-07-13 09:01:20.000 194 33688.09 60.51 17093.40 37776.47 2015-07-13 09:01:21.000 194 33688.10 60.55 17093.40 88888.00 2015-07-13 09:01:22.000 194 33688.12 60.58 17093.40 88888.00 2015-07-13 09:01:23.000 194 33688.10 60.62 17093.38 88888.00 2015-07-13 09:01:24.000 194 33688.09 60.62 17093.35 88888.00 2015-07-13 09:01:25.000 194 33688.06 60.65 17093.38 37776.39 2015-07-13 09:01:26.000 194 33688.03 60.63 17093.35 88888.00 2015-07-13 09:01:27.000 194 33688.00 60.65 17093.38 88888.00 2015-07-13 09:01:28.000 194 33687.98 60.65 17093.35 88888.00 2015-07-13 09:01:29.000 194 33687.97 60.69 17093.35 88888.00 2015-07-13 09:01:30.000 194 33687.97 60.76 17093.36 37776.44 2015-07-13 09:01:31.000 194 33687.99 60.82 17093.40 88888.00 2015-07-13 09:01:32.000 194 33688.00 60.82 17093.38 88888.00 2015-07-13 09:01:33.000 194 33688.00 60.85 17093.38 88888.00 2015-07-13 09:01:34.000 194 33688.01 60.89 17093.40 88888.00 2015-07-13 09:01:35.000 194 33688.00 60.92 17093.38 37776.39 2015-07-13 09:01:36.000 194 33688.00 60.96 17093.36 88888.00 2015-07-13 09:01:37.000 194 33687.99 60.91 17093.33 88888.00 2015-07-13 09:01:38.000 194 33687.96 60.92 17093.33 88888.00 2015-07-13 09:01:39.000 194 33687.91 60.92 17093.33 88888.00 2015-07-13 09:01:40.000 194 33687.92 60.93 17093.32 37776.34 2015-07-13 09:01:41.000 194 33687.93 60.98 17093.34 88888.00 2015-07-13 09:01:42.000 194 33687.91 61.00 17093.35 88888.00 2015-07-13 09:01:43.000 194 33687.87 61.03 17093.33 88888.00 2015-07-13 09:01:44.000 194 33687.91 61.06 17093.31 88888.00 2015-07-13 09:01:45.000 194 33687.86 61.11 17093.27 37776.25 2015-07-13 09:01:46.000 194 33687.91 61.16 17093.31 88888.00 2015-07-13 09:01:47.000 194 33687.88 61.15 17093.33 88888.00 2015-07-13 09:01:48.000 194 33687.90 61.15 17093.28 88888.00 2015-07-13 09:01:49.000 194 33687.91 61.16 17093.28 88888.00 2015-07-13 09:01:50.000 194 33687.87 61.19 17093.29 37776.17 2015-07-13 09:01:51.000 194 33687.85 61.25 17093.28 88888.00 2015-07-13 09:01:52.000 194 33687.85 61.28 17093.31 88888.00 2015-07-13 09:01:53.000 194 33687.83 61.30 17093.29 88888.00 2015-07-13 09:01:54.000 194 33687.82 61.32 17093.27 88888.00 2015-07-13 09:01:55.000 194 33687.81 61.36 17093.28 37776.15 2015-07-13 09:01:56.000 194 33687.82 61.40 17093.27 88888.00 2015-07-13 09:01:57.000 194 33687.76 61.42 17093.25 88888.00 2015-07-13 09:01:58.000 194 33687.76 61.44 17093.25 88888.00 2015-07-13 09:01:59.000 194 33687.77 61.48 17093.26 88888.00 2015-07-13 09:02:00.000 194 33687.78 61.54 17093.28 37776.08 2015-07-13 09:02:01.000 194 33687.83 61.58 17093.25 88888.00 2015-07-13 09:02:02.000 194 33687.81 61.60 17093.22 88888.00 2015-07-13 09:02:03.000 194 33687.80 61.66 17093.26 88888.00 2015-07-13 09:02:04.000 194 33687.80 61.68 17093.25 88888.00 2015-07-13 09:02:05.000 194 33687.76 61.70 17093.25 37776.13 2015-07-13 09:02:06.000 194 33687.76 61.72 17093.22 88888.00 2015-07-13 09:02:07.000 194 33687.77 61.72 17093.24 88888.00 2015-07-13 09:02:08.000 194 33687.75 61.73 17093.24 88888.00 2015-07-13 09:02:09.000 194 33687.80 61.76 17093.25 88888.00 2015-07-13 09:02:10.000 194 33687.78 61.82 17093.27 37776.10 2015-07-13 09:02:11.000 194 33687.80 61.81 17093.24 88888.00 2015-07-13 09:02:12.000 194 33687.79 61.80 17093.26 88888.00 2015-07-13 09:02:13.000 194 33687.78 61.83 17093.26 88888.00 2015-07-13 09:02:14.000 194 33687.75 61.84 17093.24 88888.00 2015-07-13 09:02:15.000 194 33687.74 61.81 17093.26 37776.06 2015-07-13 09:02:16.000 194 33687.72 61.81 17093.22 88888.00 2015-07-13 09:02:17.000 194 33687.70 61.84 17093.17 88888.00 2015-07-13 09:02:18.000 194 33687.76 61.79 17093.15 88888.00 2015-07-13 09:02:19.000 194 33687.75 61.82 17093.15 88888.00 2015-07-13 09:02:20.000 194 33687.75 61.88 17093.17 37776.00 2015-07-13 09:02:21.000 194 33687.75 61.90 17093.17 88888.00 2015-07-13 09:02:22.000 194 33687.75 61.89 17093.18 88888.00 2015-07-13 09:02:23.000 194 33687.74 61.84 17093.20 88888.00 2015-07-13 09:02:24.000 194 33687.75 61.85 17093.19 88888.00 2015-07-13 09:02:25.000 194 33687.78 61.85 17093.15 37775.97 2015-07-13 09:02:26.000 194 33687.77 61.86 17093.12 88888.00 2015-07-13 09:02:27.000 194 33687.79 61.89 17093.11 88888.00 2015-07-13 09:02:28.000 194 33687.83 61.93 17093.15 88888.00 2015-07-13 09:02:29.000 194 33687.80 61.90 17093.17 88888.00 2015-07-13 09:02:30.000 194 33687.83 61.89 17093.15 37776.02 2015-07-13 09:02:31.000 194 33687.85 61.87 17093.08 88888.00 2015-07-13 09:02:32.000 194 33687.88 61.85 17093.07 88888.00 2015-07-13 09:02:33.000 194 33687.85 61.90 17093.07 88888.00 2015-07-13 09:02:34.000 194 33687.84 61.92 17093.06 88888.00 2015-07-13 09:02:35.000 194 33687.93 61.92 17093.02 37776.13 2015-07-13 09:02:36.000 194 33687.97 61.93 17093.06 88888.00 2015-07-13 09:02:37.000 194 33687.97 61.92 17093.02 88888.00 2015-07-13 09:02:38.000 194 33688.00 61.94 17093.06 88888.00 2015-07-13 09:02:39.000 194 33687.99 61.93 17093.06 88888.00 2015-07-13 09:02:40.000 194 33687.95 61.94 17093.03 37776.18 2015-07-13 09:02:41.000 194 33687.95 61.94 17093.02 88888.00 2015-07-13 09:02:42.000 194 33687.92 61.93 17093.03 88888.00 2015-07-13 09:02:43.000 194 33687.94 61.90 17093.07 88888.00 2015-07-13 09:02:44.000 194 33687.89 61.92 17093.04 88888.00 2015-07-13 09:02:45.000 194 33687.88 61.92 17093.01 37776.06 2015-07-13 09:02:46.000 194 33687.94 61.94 17093.02 88888.00 2015-07-13 09:02:47.000 194 33687.93 61.96 17093.01 88888.00 2015-07-13 09:02:48.000 194 33687.97 61.98 17092.99 88888.00 2015-07-13 09:02:49.000 194 33687.99 61.99 17093.00 88888.00 2015-07-13 09:02:50.000 194 33687.97 62.03 17093.01 37776.08 2015-07-13 09:02:51.000 194 33688.00 62.03 17093.01 88888.00 2015-07-13 09:02:52.000 194 33688.03 62.04 17093.01 88888.00 2015-07-13 09:02:53.000 194 33688.04 62.06 17092.97 88888.00 2015-07-13 09:02:54.000 194 33688.06 62.09 17092.93 88888.00 2015-07-13 09:02:55.000 194 33688.05 62.10 17092.90 37776.11 2015-07-13 09:02:56.000 194 33688.07 62.11 17092.91 88888.00 2015-07-13 09:02:57.000 194 33688.06 62.11 17092.90 88888.00 2015-07-13 09:02:58.000 194 33688.04 62.10 17092.90 88888.00 2015-07-13 09:02:59.000 194 33688.05 62.10 17092.92 88888.00 2015-07-13 09:03:00.000 194 33688.04 62.10 17092.97 37776.13 2015-07-13 09:03:01.000 194 33688.00 62.12 17092.92 88888.00 2015-07-13 09:03:02.000 194 33688.01 62.07 17092.91 88888.00 2015-07-13 09:03:03.000 194 33688.03 62.07 17092.84 88888.00 2015-07-13 09:03:04.000 194 33688.06 62.08 17092.85 88888.00 2015-07-13 09:03:05.000 194 33688.07 62.04 17092.84 37776.03 2015-07-13 09:03:06.000 194 33688.05 62.00 17092.85 88888.00 2015-07-13 09:03:07.000 194 33688.05 61.99 17092.86 88888.00 2015-07-13 09:03:08.000 194 33688.04 61.99 17092.81 88888.00 2015-07-13 09:03:09.000 194 33688.07 62.00 17092.82 88888.00 2015-07-13 09:03:10.000 194 33688.08 61.97 17092.84 37776.09 2015-07-13 09:03:11.000 194 33688.14 61.96 17092.83 88888.00 2015-07-13 09:03:12.000 194 33688.16 61.96 17092.84 88888.00 2015-07-13 09:03:13.000 194 33688.20 61.98 17092.88 88888.00 2015-07-13 09:03:14.000 194 33688.19 61.97 17092.83 88888.00 2015-07-13 09:03:15.000 194 33688.23 61.98 17092.85 37776.24 2015-07-13 09:03:16.000 194 33688.25 61.99 17092.83 88888.00 2015-07-13 09:03:17.000 194 33688.23 61.96 17092.84 88888.00 2015-07-13 09:03:18.000 194 33688.18 61.94 17092.86 88888.00 2015-07-13 09:03:19.000 194 33688.19 61.96 17092.86 88888.00 2015-07-13 09:03:20.000 194 33688.18 61.96 17092.82 37776.23 2015-07-13 09:03:21.000 194 33688.17 61.95 17092.79 88888.00 2015-07-13 09:03:22.000 194 33688.16 61.95 17092.79 88888.00 2015-07-13 09:03:23.000 194 33688.17 62.01 17092.79 88888.00 2015-07-13 09:03:24.000 194 33688.17 62.00 17092.78 88888.00 2015-07-13 09:03:25.000 194 33688.19 62.00 17092.77 37776.20 2015-07-13 09:03:26.000 194 33688.19 62.01 17092.75 88888.00 2015-07-13 09:03:27.000 194 33688.18 61.99 17092.74 88888.00 2015-07-13 09:03:28.000 194 33688.13 62.00 17092.72 88888.00 2015-07-13 09:03:29.000 194 33688.14 62.08 17092.74 88888.00 2015-07-13 09:03:30.000 194 33688.11 62.13 17092.72 37776.22 2015-07-13 09:03:31.000 194 33688.15 62.12 17092.74 88888.00 2015-07-13 09:03:32.000 194 33688.20 62.14 17092.72 88888.00 2015-07-13 09:03:33.000 194 33688.17 62.15 17092.75 88888.00 2015-07-13 09:03:34.000 194 33688.18 62.13 17092.74 88888.00 2015-07-13 09:03:35.000 194 33688.20 62.17 17092.74 37776.21 2015-07-13 09:03:36.000 194 33688.22 62.16 17092.78 88888.00 2015-07-13 09:03:37.000 194 33688.20 62.19 17092.72 88888.00 2015-07-13 09:03:38.000 194 33688.26 62.27 17092.74 88888.00 2015-07-13 09:03:39.000 194 33688.29 62.30 17092.75 88888.00 2015-07-13 09:03:40.000 194 33688.24 62.33 17092.74 37776.26 2015-07-13 09:03:41.000 194 33688.27 62.34 17092.72 88888.00 2015-07-13 09:03:42.000 194 33688.28 62.34 17092.70 88888.00 2015-07-13 09:03:43.000 194 33688.25 62.35 17092.70 88888.00 2015-07-13 09:03:44.000 194 33688.27 62.39 17092.69 88888.00 2015-07-13 09:03:45.000 194 33688.24 62.36 17092.66 37776.40 2015-07-13 09:03:46.000 194 33688.23 62.41 17092.65 88888.00 2015-07-13 09:03:47.000 194 33688.25 62.44 17092.67 88888.00 2015-07-13 09:03:48.000 194 33688.32 62.43 17092.67 88888.00 2015-07-13 09:03:49.000 194 33688.32 62.48 17092.69 88888.00 2015-07-13 09:03:50.000 194 33688.34 62.52 17092.67 37776.33 2015-07-13 09:03:51.000 194 33688.38 62.52 17092.65 88888.00 2015-07-13 09:03:52.000 194 33688.40 62.56 17092.61 88888.00 2015-07-13 09:03:53.000 194 33688.45 62.57 17092.62 88888.00 2015-07-13 09:03:54.000 194 33688.47 62.60 17092.62 88888.00 2015-07-13 09:03:55.000 194 33688.51 62.62 17092.62 37776.38 2015-07-13 09:03:56.000 194 33688.55 62.66 17092.57 88888.00 2015-07-13 09:03:57.000 194 33688.62 62.68 17092.59 88888.00 2015-07-13 09:03:58.000 194 33688.63 62.68 17092.62 88888.00 2015-07-13 09:03:59.000 194 33688.67 62.67 17092.59 88888.00 2015-07-13 09:04:00.000 194 33688.69 62.65 17092.60 37776.54 2015-07-13 09:04:01.000 194 33688.71 62.69 17092.62 88888.00 2015-07-13 09:04:02.000 194 33688.73 62.71 17092.60 88888.00 2015-07-13 09:04:03.000 194 33688.72 62.69 17092.56 88888.00 2015-07-13 09:04:04.000 194 33688.74 62.67 17092.60 88888.00 2015-07-13 09:04:05.000 194 33688.72 62.67 17092.58 37776.58 2015-07-13 09:04:06.000 194 33688.69 62.66 17092.54 88888.00 2015-07-13 09:04:07.000 194 33688.66 62.65 17092.50 88888.00 2015-07-13 09:04:08.000 194 33688.68 62.62 17092.51 88888.00 2015-07-13 09:04:09.000 194 33688.73 62.58 17092.51 88888.00 2015-07-13 09:04:10.000 194 33688.75 62.57 17092.49 37776.57 2015-07-13 09:04:11.000 194 33688.72 62.62 17092.49 88888.00 2015-07-13 09:04:12.000 194 33688.69 62.61 17092.51 88888.00 2015-07-13 09:04:13.000 194 33688.70 62.62 17092.51 88888.00 2015-07-13 09:04:14.000 194 33688.69 62.60 17092.50 88888.00 2015-07-13 09:04:15.000 194 33688.68 62.53 17092.49 37776.50 2015-07-13 09:04:16.000 194 33688.62 62.56 17092.49 88888.00 2015-07-13 09:04:17.000 194 33688.59 62.56 17092.47 88888.00 2015-07-13 09:04:18.000 194 33688.55 62.55 17092.44 88888.00 2015-07-13 09:04:19.000 194 33688.53 62.59 17092.42 88888.00 2015-07-13 09:04:20.000 194 33688.51 62.57 17092.44 37776.36 2015-07-13 09:04:21.000 194 33688.49 62.56 17092.43 88888.00 2015-07-13 09:04:22.000 194 33688.50 62.55 17092.42 88888.00 2015-07-13 09:04:23.000 194 33688.49 62.54 17092.41 88888.00 2015-07-13 09:04:24.000 194 33688.43 62.57 17092.42 88888.00 2015-07-13 09:04:25.000 194 33688.39 62.60 17092.34 37776.35 2015-07-13 09:04:26.000 194 33688.37 62.68 17092.38 88888.00 2015-07-13 09:04:27.000 194 33688.35 62.70 17092.43 88888.00 2015-07-13 09:04:28.000 194 33688.29 62.67 17092.41 88888.00 2015-07-13 09:04:29.000 194 33688.24 62.70 17092.38 88888.00 2015-07-13 09:04:30.000 194 33688.22 62.70 17092.36 37776.12 2015-07-13 09:04:31.000 194 33688.19 62.73 17092.38 88888.00 2015-07-13 09:04:32.000 194 33688.19 62.74 17092.41 88888.00 2015-07-13 09:04:33.000 194 33688.15 62.75 17092.41 88888.00 2015-07-13 09:04:34.000 194 33688.12 62.77 17092.41 88888.00 2015-07-13 09:04:35.000 194 33688.10 62.78 17092.40 37776.08 2015-07-13 09:04:36.000 194 33688.07 62.78 17092.38 88888.00 2015-07-13 09:04:37.000 194 33688.06 62.80 17092.36 88888.00 2015-07-13 09:04:38.000 194 33688.06 62.84 17092.40 88888.00 2015-07-13 09:04:39.000 194 33688.02 62.82 17092.40 88888.00 2015-07-13 09:04:40.000 194 33687.96 62.84 17092.44 37775.97 2015-07-13 09:04:41.000 194 33687.97 62.88 17092.44 88888.00 2015-07-13 09:04:42.000 194 33687.93 62.90 17092.40 88888.00 2015-07-13 09:04:43.000 194 33687.89 62.86 17092.36 88888.00 2015-07-13 09:04:44.000 194 33687.87 62.89 17092.35 88888.00 2015-07-13 09:04:45.000 194 33687.82 62.92 17092.34 37775.82 2015-07-13 09:04:46.000 194 33687.80 63.00 17092.34 88888.00 2015-07-13 09:04:47.000 194 33687.75 63.03 17092.34 88888.00 2015-07-13 09:04:48.000 194 33687.71 63.02 17092.29 88888.00 2015-07-13 09:04:49.000 194 33687.71 63.04 17092.31 88888.00 2015-07-13 09:04:50.000 194 33687.68 63.07 17092.36 37775.69 2015-07-13 09:04:51.000 194 33687.66 63.08 17092.35 88888.00 2015-07-13 09:04:52.000 194 33687.63 63.09 17092.38 88888.00 2015-07-13 09:04:53.000 194 33687.66 63.13 17092.35 88888.00 2015-07-13 09:04:54.000 194 33687.62 63.14 17092.32 88888.00 2015-07-13 09:04:55.000 194 33687.54 63.14 17092.32 37775.61 2015-07-13 09:04:56.000 194 33687.53 63.17 17092.35 88888.00 2015-07-13 09:04:57.000 194 33687.55 63.23 17092.34 88888.00 2015-07-13 09:04:58.000 194 33687.57 63.24 17092.29 88888.00 2015-07-13 09:04:59.000 194 33687.52 63.22 17092.29 88888.00 2015-07-13 09:05:00.000 194 33687.50 63.26 17092.26 37775.45 2015-07-13 09:05:01.000 194 33687.49 63.24 17092.27 88888.00 2015-07-13 09:05:02.000 194 33687.53 63.32 17092.32 88888.00 2015-07-13 09:05:03.000 194 33687.53 63.33 17092.32 88888.00 2015-07-13 09:05:04.000 194 33687.52 63.39 17092.32 88888.00 2015-07-13 09:05:05.000 194 33687.50 63.45 17092.31 37775.51 2015-07-13 09:05:06.000 194 33687.51 63.46 17092.31 88888.00 2015-07-13 09:05:07.000 194 33687.46 63.45 17092.26 88888.00 2015-07-13 09:05:08.000 194 33687.43 63.48 17092.22 88888.00 2015-07-13 09:05:09.000 194 33687.43 63.48 17092.16 88888.00 2015-07-13 09:05:10.000 194 33687.43 63.51 17092.16 37775.41 2015-07-13 09:05:11.000 194 33687.42 63.52 17092.18 88888.00 2015-07-13 09:05:12.000 194 33687.42 63.55 17092.20 88888.00 2015-07-13 09:05:13.000 194 33687.43 63.59 17092.22 88888.00 2015-07-13 09:05:14.000 194 33687.42 63.64 17092.19 88888.00 2015-07-13 09:05:15.000 194 33687.43 63.63 17092.18 37775.33 2015-07-13 09:05:16.000 194 33687.43 63.67 17092.16 88888.00 2015-07-13 09:05:17.000 194 33687.39 63.76 17092.20 88888.00 2015-07-13 09:05:18.000 194 33687.40 63.76 17092.12 88888.00 2015-07-13 09:05:19.000 194 33687.39 63.73 17092.11 88888.00 2015-07-13 09:05:20.000 194 33687.38 63.73 17092.16 37775.34 2015-07-13 09:05:21.000 194 33687.39 63.77 17092.15 88888.00 2015-07-13 09:05:22.000 194 33687.38 63.79 17092.15 88888.00 2015-07-13 09:05:23.000 194 33687.38 63.76 17092.13 88888.00 2015-07-13 09:05:24.000 194 33687.42 63.76 17092.13 88888.00 2015-07-13 09:05:25.000 194 33687.44 63.77 17092.13 37775.35 2015-07-13 09:05:26.000 194 33687.43 63.78 17092.16 88888.00 2015-07-13 09:05:27.000 194 33687.39 63.77 17092.15 88888.00 2015-07-13 09:05:28.000 194 33687.38 63.76 17092.15 88888.00 2015-07-13 09:05:29.000 194 33687.41 63.71 17092.15 88888.00 2015-07-13 09:05:30.000 194 33687.39 63.72 17092.07 37775.19 2015-07-13 09:05:31.000 194 33687.39 63.79 17092.06 88888.00 2015-07-13 09:05:32.000 194 33687.40 63.76 17092.04 88888.00 2015-07-13 09:05:33.000 194 33687.39 63.75 17092.00 88888.00 2015-07-13 09:05:34.000 194 33687.39 63.74 17092.03 88888.00 2015-07-13 09:05:35.000 194 33687.39 63.74 17092.06 37775.21 2015-07-13 09:05:36.000 194 33687.40 63.74 17092.02 88888.00 2015-07-13 09:05:37.000 194 33687.36 63.73 17092.02 88888.00 2015-07-13 09:05:38.000 194 33687.39 63.76 17092.02 88888.00 2015-07-13 09:05:39.000 194 33687.40 63.75 17092.03 88888.00 2015-07-13 09:05:40.000 194 33687.40 63.72 17092.01 37775.27 2015-07-13 09:05:41.000 194 33687.41 63.78 17092.02 88888.00 2015-07-13 09:05:42.000 194 33687.47 63.79 17092.02 88888.00 2015-07-13 09:05:43.000 194 33687.50 63.71 17092.04 88888.00 2015-07-13 09:05:44.000 194 33687.47 63.69 17092.02 88888.00 2015-07-13 09:05:45.000 194 33687.47 63.72 17092.00 37775.21 2015-07-13 09:05:46.000 194 33687.53 63.73 17092.00 88888.00 2015-07-13 09:05:47.000 194 33687.48 63.71 17091.99 88888.00 2015-07-13 09:05:48.000 194 33687.45 63.71 17091.99 88888.00 2015-07-13 09:05:49.000 194 33687.43 63.72 17091.97 88888.00 2015-07-13 09:05:50.000 194 33687.42 63.72 17091.95 37775.27 2015-07-13 09:05:51.000 194 33687.42 63.70 17091.94 88888.00 2015-07-13 09:05:52.000 194 33687.40 63.70 17091.94 88888.00 2015-07-13 09:05:53.000 194 33687.42 63.69 17091.93 88888.00 2015-07-13 09:05:54.000 194 33687.45 63.71 17091.92 88888.00 2015-07-13 09:05:55.000 194 33687.40 63.66 17091.88 37775.18 2015-07-13 09:05:56.000 194 33687.44 63.65 17091.93 88888.00 2015-07-13 09:05:57.000 194 33687.42 63.69 17091.92 88888.00 2015-07-13 09:05:58.000 194 33687.40 63.74 17091.92 88888.00 2015-07-13 09:05:59.000 194 33687.40 63.70 17091.93 88888.00 2015-07-13 09:06:00.000 194 33687.39 63.66 17091.91 37775.16 2015-07-13 09:06:01.000 194 33687.36 63.68 17091.90 88888.00 2015-07-13 09:06:02.000 194 33687.37 63.69 17091.92 88888.00 2015-07-13 09:06:03.000 194 33687.41 63.70 17091.91 88888.00 2015-07-13 09:06:04.000 194 33687.43 63.71 17091.90 88888.00 2015-07-13 09:06:05.000 194 33687.43 63.74 17091.88 37775.12 2015-07-13 09:06:06.000 194 33687.41 63.73 17091.86 88888.00 2015-07-13 09:06:07.000 194 33687.41 63.73 17091.86 88888.00 2015-07-13 09:06:08.000 194 33687.42 63.74 17091.88 88888.00 2015-07-13 09:06:09.000 194 33687.45 63.74 17091.90 88888.00 2015-07-13 09:06:10.000 194 33687.47 63.71 17091.88 37775.17 2015-07-13 09:06:11.000 194 33687.48 63.76 17091.84 88888.00 2015-07-13 09:06:12.000 194 33687.51 63.74 17091.83 88888.00 2015-07-13 09:06:13.000 194 33687.51 63.75 17091.83 88888.00 2015-07-13 09:06:14.000 194 33687.46 63.75 17091.81 88888.00 2015-07-13 09:06:15.000 194 33687.44 63.72 17091.81 37775.27 2015-07-13 09:06:16.000 194 33687.50 63.75 17091.81 88888.00 2015-07-13 09:06:17.000 194 33687.52 63.80 17091.81 88888.00 2015-07-13 09:06:18.000 194 33687.50 63.75 17091.79 88888.00 2015-07-13 09:06:19.000 194 33687.48 63.75 17091.79 88888.00 2015-07-13 09:06:20.000 194 33687.40 63.79 17091.79 37775.17 2015-07-13 09:06:21.000 194 33687.37 63.80 17091.81 88888.00 2015-07-13 09:06:22.000 194 33687.37 63.80 17091.77 88888.00 2015-07-13 09:06:23.000 194 33687.34 63.77 17091.72 88888.00 2015-07-13 09:06:24.000 194 33687.31 63.74 17091.72 88888.00 2015-07-13 09:06:25.000 194 33687.27 63.79 17091.78 37775.17 2015-07-13 09:06:26.000 194 33687.27 63.78 17091.75 88888.00 2015-07-13 09:06:27.000 194 33687.30 63.80 17091.75 88888.00 2015-07-13 09:06:28.000 194 33687.30 63.87 17091.74 88888.00 2015-07-13 09:06:29.000 194 33687.30 63.83 17091.74 88888.00 2015-07-13 09:06:30.000 194 33687.32 63.77 17091.72 37775.08 2015-07-13 09:06:31.000 194 33687.32 63.77 17091.70 88888.00 2015-07-13 09:06:32.000 194 33687.33 63.79 17091.72 88888.00 2015-07-13 09:06:33.000 194 33687.31 63.80 17091.72 88888.00 2015-07-13 09:06:34.000 194 33687.31 63.81 17091.72 88888.00 2015-07-13 09:06:35.000 194 33687.31 63.78 17091.72 37775.09 2015-07-13 09:06:36.000 194 33687.28 63.79 17091.72 88888.00 2015-07-13 09:06:37.000 194 33687.31 63.79 17091.72 88888.00 2015-07-13 09:06:38.000 194 33687.27 63.79 17091.70 88888.00 2015-07-13 09:06:39.000 194 33687.27 63.83 17091.68 88888.00 2015-07-13 09:06:40.000 194 33687.23 63.84 17091.66 37775.01 2015-07-13 09:06:41.000 194 33687.23 63.87 17091.65 88888.00 2015-07-13 09:06:42.000 194 33687.24 63.87 17091.67 88888.00 2015-07-13 09:06:43.000 194 33687.26 63.88 17091.67 88888.00 2015-07-13 09:06:44.000 194 33687.29 63.88 17091.67 88888.00 2015-07-13 09:06:45.000 194 33687.30 63.87 17091.65 37774.95 2015-07-13 09:06:46.000 194 33687.35 63.89 17091.63 88888.00 2015-07-13 09:06:47.000 194 33687.38 63.90 17091.63 88888.00 2015-07-13 09:06:48.000 194 33687.38 63.92 17091.62 88888.00 2015-07-13 09:06:49.000 194 33687.39 63.91 17091.57 88888.00 2015-07-13 09:06:50.000 194 33687.39 63.90 17091.56 37775.00 2015-07-13 09:06:51.000 194 33687.39 63.89 17091.57 88888.00 2015-07-13 09:06:52.000 194 33687.34 63.86 17091.57 88888.00 2015-07-13 09:06:53.000 194 33687.33 63.89 17091.54 88888.00 2015-07-13 09:06:54.000 194 33687.36 63.87 17091.54 88888.00 2015-07-13 09:06:55.000 194 33687.37 63.92 17091.53 37775.01 2015-07-13 09:06:56.000 194 33687.39 63.96 17091.51 88888.00 2015-07-13 09:06:57.000 194 33687.40 63.92 17091.50 88888.00 2015-07-13 09:06:58.000 194 33687.38 63.89 17091.49 88888.00 2015-07-13 09:06:59.000 194 33687.42 63.87 17091.43 88888.00 2015-07-13 09:07:00.000 194 33687.42 63.87 17091.40 37775.03 2015-07-13 09:07:01.000 194 33687.46 63.88 17091.40 88888.00 2015-07-13 09:07:02.000 194 33687.45 63.91 17091.45 88888.00 2015-07-13 09:07:03.000 194 33687.44 63.94 17091.44 88888.00 2015-07-13 09:07:04.000 194 33687.48 63.94 17091.43 88888.00 2015-07-13 09:07:05.000 194 33687.52 63.94 17091.40 37774.95 2015-07-13 09:07:06.000 194 33687.48 63.94 17091.40 88888.00 2015-07-13 09:07:07.000 194 33687.49 63.94 17091.35 88888.00 2015-07-13 09:07:08.000 194 33687.50 63.96 17091.35 88888.00 2015-07-13 09:07:09.000 194 33687.50 63.98 17091.36 88888.00 2015-07-13 09:07:10.000 194 33687.52 63.99 17091.40 37775.10 2015-07-13 09:07:11.000 194 33687.53 63.98 17091.40 88888.00 2015-07-13 09:07:12.000 194 33687.50 64.01 17091.38 88888.00 2015-07-13 09:07:13.000 194 33687.52 63.97 17091.38 88888.00 2015-07-13 09:07:14.000 194 33687.53 63.96 17091.34 88888.00 2015-07-13 09:07:15.000 194 33687.45 63.97 17091.33 37775.03 2015-07-13 09:07:16.000 194 33687.45 63.96 17091.32 88888.00 2015-07-13 09:07:17.000 194 33687.47 63.94 17091.32 88888.00 2015-07-13 09:07:18.000 194 33687.43 63.96 17091.32 88888.00 2015-07-13 09:07:19.000 194 33687.44 63.97 17091.31 88888.00 2015-07-13 09:07:20.000 194 33687.41 63.96 17091.32 37774.87 2015-07-13 09:07:21.000 194 33687.35 63.99 17091.34 88888.00 2015-07-13 09:07:22.000 194 33687.34 63.99 17091.36 88888.00 2015-07-13 09:07:23.000 194 33687.36 63.96 17091.36 88888.00 2015-07-13 09:07:24.000 194 33687.34 63.97 17091.34 88888.00 2015-07-13 09:07:25.000 194 33687.36 63.99 17091.35 37774.85 2015-07-13 09:07:26.000 194 33687.35 64.01 17091.32 88888.00 2015-07-13 09:07:27.000 194 33687.33 64.04 17091.33 88888.00 2015-07-13 09:07:28.000 194 33687.34 64.06 17091.36 88888.00 2015-07-13 09:07:29.000 194 33687.36 64.04 17091.38 88888.00 2015-07-13 09:07:30.000 194 33687.36 64.01 17091.35 37774.92 2015-07-13 09:07:31.000 194 33687.34 64.01 17091.34 88888.00 2015-07-13 09:07:32.000 194 33687.35 63.98 17091.32 88888.00 2015-07-13 09:07:33.000 194 33687.33 63.96 17091.31 88888.00 2015-07-13 09:07:34.000 194 33687.35 63.95 17091.34 88888.00 2015-07-13 09:07:35.000 194 33687.38 63.92 17091.35 37774.85 2015-07-13 09:07:36.000 194 33687.37 63.89 17091.34 88888.00 2015-07-13 09:07:37.000 194 33687.41 63.91 17091.38 88888.00 2015-07-13 09:07:38.000 194 33687.41 63.92 17091.34 88888.00 2015-07-13 09:07:39.000 194 33687.38 63.91 17091.33 88888.00 2015-07-13 09:07:40.000 194 33687.42 63.93 17091.28 37774.81 2015-07-13 09:07:41.000 194 33687.41 63.91 17091.27 88888.00 2015-07-13 09:07:42.000 194 33687.46 63.92 17091.31 88888.00 2015-07-13 09:07:43.000 194 33687.48 63.91 17091.25 88888.00 2015-07-13 09:07:44.000 194 33687.54 63.90 17091.24 88888.00 2015-07-13 09:07:45.000 194 33687.53 63.88 17091.22 37774.89 2015-07-13 09:07:46.000 194 33687.53 63.91 17091.19 88888.00 2015-07-13 09:07:47.000 194 33687.55 63.82 17091.17 88888.00 2015-07-13 09:07:48.000 194 33687.55 63.81 17091.20 88888.00 2015-07-13 09:07:49.000 194 33687.54 63.80 17091.22 88888.00 2015-07-13 09:07:50.000 194 33687.51 63.76 17091.13 37774.98 2015-07-13 09:07:51.000 194 33687.51 63.75 17091.15 88888.00 2015-07-13 09:07:52.000 194 33687.54 63.71 17091.15 88888.00 2015-07-13 09:07:53.000 194 33687.58 63.68 17091.15 88888.00 2015-07-13 09:07:54.000 194 33687.54 63.66 17091.15 88888.00 2015-07-13 09:07:55.000 194 33687.53 63.66 17091.18 37774.94 2015-07-13 09:07:56.000 194 33687.59 63.68 17091.19 88888.00 2015-07-13 09:07:57.000 194 33687.59 63.63 17091.15 88888.00 2015-07-13 09:07:58.000 194 33687.57 63.61 17091.08 88888.00 2015-07-13 09:07:59.000 194 33687.56 63.64 17091.07 88888.00 2015-07-13 09:08:00.000 194 33687.53 63.60 17091.10 37774.95 2015-07-13 09:08:01.000 194 33687.53 63.59 17091.09 88888.00 2015-07-13 09:08:02.000 194 33687.51 63.58 17091.13 88888.00 2015-07-13 09:08:03.000 194 33687.49 63.56 17091.10 88888.00 2015-07-13 09:08:04.000 194 33687.49 63.54 17091.11 88888.00 2015-07-13 09:08:05.000 194 33687.46 63.53 17091.07 37774.87 2015-07-13 09:08:06.000 194 33687.45 63.53 17091.10 88888.00 2015-07-13 09:08:07.000 194 33687.46 63.57 17091.12 88888.00 2015-07-13 09:08:08.000 194 33687.41 63.58 17091.12 88888.00 2015-07-13 09:08:09.000 194 33687.41 63.57 17091.10 88888.00 2015-07-13 09:08:10.000 194 33687.39 63.58 17091.13 37774.93 2015-07-13 09:08:11.000 194 33687.39 63.58 17091.15 88888.00 2015-07-13 09:08:12.000 194 33687.42 63.56 17091.12 88888.00 2015-07-13 09:08:13.000 194 33687.40 63.56 17091.07 88888.00 2015-07-13 09:08:14.000 194 33687.37 63.61 17091.09 88888.00 2015-07-13 09:08:15.000 194 33687.33 63.62 17091.07 37774.86 2015-07-13 09:08:16.000 194 33687.33 63.61 17091.08 88888.00 2015-07-13 09:08:17.000 194 33687.32 63.53 17091.08 88888.00 2015-07-13 09:08:18.000 194 33687.36 63.52 17091.09 88888.00 2015-07-13 09:08:19.000 194 33687.37 63.52 17091.06 88888.00 2015-07-13 09:08:20.000 194 33687.37 63.54 17091.08 37774.73 2015-07-13 09:08:21.000 194 33687.32 63.58 17091.10 88888.00 2015-07-13 09:08:22.000 194 33687.32 63.58 17091.10 88888.00 2015-07-13 09:08:23.000 194 33687.34 63.61 17091.09 88888.00 2015-07-13 09:08:24.000 194 33687.31 63.60 17091.06 88888.00 2015-07-13 09:08:25.000 194 33687.28 63.65 17091.04 37774.73 2015-07-13 09:08:26.000 194 33687.24 63.67 17091.09 88888.00 2015-07-13 09:08:27.000 194 33687.17 63.69 17091.06 88888.00 2015-07-13 09:08:28.000 194 33687.15 63.71 17091.06 88888.00 2015-07-13 09:08:29.000 194 33687.14 63.67 17091.04 88888.00 2015-07-13 09:08:30.000 194 33687.18 63.73 17091.06 37774.55 2015-07-13 09:08:31.000 194 33687.13 63.75 17091.06 88888.00 2015-07-13 09:08:32.000 194 33687.07 63.75 17091.06 88888.00 2015-07-13 09:08:33.000 194 33687.05 63.74 17091.03 88888.00 2015-07-13 09:08:34.000 194 33687.10 63.72 17091.00 88888.00 2015-07-13 09:08:35.000 194 33687.14 63.74 17091.00 37774.55 2015-07-13 09:08:36.000 194 33687.12 63.73 17090.99 88888.00 2015-07-13 09:08:37.000 194 33687.12 63.76 17090.94 88888.00 2015-07-13 09:08:38.000 194 33687.13 63.83 17090.95 88888.00 2015-07-13 09:08:39.000 194 33687.13 63.82 17090.97 88888.00 2015-07-13 09:08:40.000 194 33687.17 63.84 17090.97 37774.55 2015-07-13 09:08:41.000 194 33687.18 63.86 17090.99 88888.00 2015-07-13 09:08:42.000 194 33687.16 63.87 17090.99 88888.00 2015-07-13 09:08:43.000 194 33687.17 63.85 17090.99 88888.00 2015-07-13 09:08:44.000 194 33687.20 63.90 17090.97 88888.00 2015-07-13 09:08:45.000 194 33687.21 63.92 17090.95 37774.43 2015-07-13 09:08:46.000 194 33687.24 63.96 17090.97 88888.00 2015-07-13 09:08:47.000 194 33687.28 63.91 17090.93 88888.00 2015-07-13 09:08:48.000 194 33687.27 63.98 17090.93 88888.00 2015-07-13 09:08:49.000 194 33687.26 63.99 17090.94 88888.00 2015-07-13 09:08:50.000 194 33687.30 63.99 17090.93 37774.58 2015-07-13 09:08:51.000 194 33687.33 63.94 17090.93 88888.00 2015-07-13 09:08:52.000 194 33687.37 63.93 17090.94 88888.00 2015-07-13 09:08:53.000 194 33687.36 63.94 17090.91 88888.00 2015-07-13 09:08:54.000 194 33687.35 63.93 17090.92 88888.00 2015-07-13 09:08:55.000 194 33687.35 63.93 17090.90 37774.66 2015-07-13 09:08:56.000 194 33687.39 63.89 17090.90 88888.00 2015-07-13 09:08:57.000 194 33687.39 63.87 17090.88 88888.00 2015-07-13 09:08:58.000 194 33687.47 63.90 17090.88 88888.00 2015-07-13 09:08:59.000 194 33687.49 63.90 17090.88 88888.00 2015-07-13 09:09:00.000 194 33687.50 63.87 17090.84 37774.80 2015-07-13 09:09:01.000 194 33687.53 63.85 17090.78 88888.00 2015-07-13 09:09:02.000 194 33687.56 63.80 17090.81 88888.00 2015-07-13 09:09:03.000 194 33687.59 63.78 17090.78 88888.00 2015-07-13 09:09:04.000 194 33687.64 63.79 17090.77 88888.00 2015-07-13 09:09:05.000 194 33687.65 63.81 17090.77 37774.88 2015-07-13 09:09:06.000 194 33687.68 63.80 17090.74 88888.00 2015-07-13 09:09:07.000 194 33687.69 63.80 17090.75 88888.00 2015-07-13 09:09:08.000 194 33687.69 63.78 17090.74 88888.00 2015-07-13 09:09:09.000 194 33687.72 63.77 17090.74 88888.00 2015-07-13 09:09:10.000 194 33687.71 63.76 17090.72 37774.95 2015-07-13 09:09:11.000 194 33687.77 63.73 17090.72 88888.00 2015-07-13 09:09:12.000 194 33687.81 63.68 17090.72 88888.00 2015-07-13 09:09:13.000 194 33687.81 63.68 17090.72 88888.00 2015-07-13 09:09:14.000 194 33687.89 63.69 17090.69 88888.00 2015-07-13 09:09:15.000 194 33687.89 63.67 17090.69 37775.07 2015-07-13 09:09:16.000 194 33687.89 63.65 17090.70 88888.00 2015-07-13 09:09:17.000 194 33687.87 63.59 17090.68 88888.00 2015-07-13 09:09:18.000 194 33687.87 63.54 17090.67 88888.00 2015-07-13 09:09:19.000 194 33687.88 63.51 17090.67 88888.00 2015-07-13 09:09:20.000 194 33687.88 63.50 17090.70 37775.11 2015-07-13 09:09:21.000 194 33687.88 63.49 17090.70 88888.00 2015-07-13 09:09:22.000 194 33687.89 63.49 17090.63 88888.00 2015-07-13 09:09:23.000 194 33687.88 63.48 17090.62 88888.00 2015-07-13 09:09:24.000 194 33687.88 63.46 17090.63 88888.00 2015-07-13 09:09:25.000 194 33687.92 63.45 17090.67 37775.10 2015-07-13 09:09:26.000 194 33687.95 63.44 17090.72 88888.00 2015-07-13 09:09:27.000 194 33687.95 63.41 17090.72 88888.00 2015-07-13 09:09:28.000 194 33687.91 63.40 17090.70 88888.00 2015-07-13 09:09:29.000 194 33687.93 63.45 17090.67 88888.00 2015-07-13 09:09:30.000 194 33687.96 63.43 17090.67 37775.06 2015-07-13 09:09:31.000 194 33687.96 63.39 17090.66 88888.00 2015-07-13 09:09:32.000 194 33687.98 63.40 17090.65 88888.00 2015-07-13 09:09:33.000 194 33687.98 63.39 17090.63 88888.00 2015-07-13 09:09:34.000 194 33687.99 63.39 17090.63 88888.00 2015-07-13 09:09:35.000 194 33687.99 63.39 17090.66 37775.14 2015-07-13 09:09:36.000 194 33688.02 63.36 17090.68 88888.00 2015-07-13 09:09:37.000 194 33687.97 63.33 17090.69 88888.00 2015-07-13 09:09:38.000 194 33687.96 63.30 17090.67 88888.00 2015-07-13 09:09:39.000 194 33687.94 63.30 17090.68 88888.00 2015-07-13 09:09:40.000 194 33687.94 63.31 17090.66 37775.02 2015-07-13 09:09:41.000 194 33687.92 63.32 17090.63 88888.00 2015-07-13 09:09:42.000 194 33687.95 63.36 17090.62 88888.00 2015-07-13 09:09:43.000 194 33687.92 63.34 17090.58 88888.00 2015-07-13 09:09:44.000 194 33687.90 63.27 17090.56 88888.00 2015-07-13 09:09:45.000 194 33687.91 63.28 17090.54 37775.10 2015-07-13 09:09:46.000 194 33687.90 63.29 17090.56 88888.00 2015-07-13 09:09:47.000 194 33687.87 63.25 17090.58 88888.00 2015-07-13 09:09:48.000 194 33687.89 63.27 17090.58 88888.00 2015-07-13 09:09:49.000 194 33687.88 63.23 17090.56 88888.00 2015-07-13 09:09:50.000 194 33687.89 63.22 17090.57 37775.04 2015-07-13 09:09:51.000 194 33687.88 63.24 17090.59 88888.00 2015-07-13 09:09:52.000 194 33687.84 63.26 17090.57 88888.00 2015-07-13 09:09:53.000 194 33687.80 63.22 17090.58 88888.00 2015-07-13 09:09:54.000 194 33687.76 63.22 17090.58 88888.00 2015-07-13 09:09:55.000 194 33687.76 63.24 17090.62 37774.97 2015-07-13 09:09:56.000 194 33687.78 63.22 17090.58 88888.00 2015-07-13 09:09:57.000 194 33687.80 63.24 17090.56 88888.00 2015-07-13 09:09:58.000 194 33687.82 63.21 17090.58 88888.00 2015-07-13 09:09:59.000 194 33687.82 63.19 17090.59 88888.00 2015-07-13 09:10:00.000 194 33687.84 63.23 17090.58 37774.88 2015-07-13 09:10:01.000 194 33687.81 63.24 17090.57 88888.00 2015-07-13 09:10:02.000 194 33687.75 63.24 17090.59 88888.00 2015-07-13 09:10:03.000 194 33687.71 63.23 17090.56 88888.00 2015-07-13 09:10:04.000 194 33687.72 63.21 17090.54 88888.00 2015-07-13 09:10:05.000 194 33687.77 63.21 17090.53 37774.92 2015-07-13 09:10:06.000 194 33687.76 63.18 17090.49 88888.00 2015-07-13 09:10:07.000 194 33687.80 63.17 17090.49 88888.00 2015-07-13 09:10:08.000 194 33687.78 63.16 17090.50 88888.00 2015-07-13 09:10:09.000 194 33687.76 63.11 17090.47 88888.00 2015-07-13 09:10:10.000 194 33687.77 63.09 17090.43 37774.89 2015-07-13 09:10:11.000 194 33687.80 63.10 17090.45 88888.00 2015-07-13 09:10:12.000 194 33687.80 63.07 17090.44 88888.00 2015-07-13 09:10:13.000 194 33687.81 63.06 17090.43 88888.00 2015-07-13 09:10:14.000 194 33687.85 63.11 17090.47 88888.00 2015-07-13 09:10:15.000 194 33687.84 63.14 17090.47 37774.87 2015-07-13 09:10:16.000 194 33687.86 63.09 17090.47 88888.00 2015-07-13 09:10:17.000 194 33687.87 63.05 17090.47 88888.00 2015-07-13 09:10:18.000 194 33687.86 63.02 17090.47 88888.00 2015-07-13 09:10:19.000 194 33687.84 63.01 17090.45 88888.00 2015-07-13 09:10:20.000 194 33687.87 63.04 17090.44 37774.89 2015-07-13 09:10:21.000 194 33687.84 63.05 17090.44 88888.00 2015-07-13 09:10:22.000 194 33687.80 63.04 17090.42 88888.00 2015-07-13 09:10:23.000 194 33687.81 63.07 17090.42 88888.00 2015-07-13 09:10:24.000 194 33687.79 63.03 17090.41 88888.00 2015-07-13 09:10:25.000 194 33687.82 63.06 17090.41 37774.83 2015-07-13 09:10:26.000 194 33687.81 63.07 17090.38 88888.00 2015-07-13 09:10:27.000 194 33687.83 63.03 17090.36 88888.00 2015-07-13 09:10:28.000 194 33687.88 63.01 17090.40 88888.00 2015-07-13 09:10:29.000 194 33687.88 63.05 17090.41 88888.00 2015-07-13 09:10:30.000 194 33687.91 63.05 17090.42 37774.77 2015-07-13 09:10:31.000 194 33687.92 63.06 17090.40 88888.00 2015-07-13 09:10:32.000 194 33687.88 63.01 17090.40 88888.00 2015-07-13 09:10:33.000 194 33687.87 62.98 17090.41 88888.00 2015-07-13 09:10:34.000 194 33687.85 62.98 17090.42 88888.00 2015-07-13 09:10:35.000 194 33687.83 62.96 17090.38 37774.88 2015-07-13 09:10:36.000 194 33687.84 62.98 17090.38 88888.00 2015-07-13 09:10:37.000 194 33687.83 62.95 17090.40 88888.00 2015-07-13 09:10:38.000 194 33687.84 62.95 17090.35 88888.00 2015-07-13 09:10:39.000 194 33687.83 62.96 17090.35 88888.00 2015-07-13 09:10:40.000 194 33687.81 62.97 17090.35 37774.77 2015-07-13 09:10:41.000 194 33687.77 62.92 17090.35 88888.00 2015-07-13 09:10:42.000 194 33687.76 62.90 17090.35 88888.00 2015-07-13 09:10:43.000 194 33687.73 62.89 17090.36 88888.00 2015-07-13 09:10:44.000 194 33687.76 62.83 17090.33 88888.00 2015-07-13 09:10:45.000 194 33687.72 62.78 17090.31 37774.79 2015-07-13 09:10:46.000 194 33687.68 62.79 17090.31 88888.00 2015-07-13 09:10:47.000 194 33687.68 62.79 17090.31 88888.00 2015-07-13 09:10:48.000 194 33687.70 62.80 17090.29 88888.00 2015-07-13 09:10:49.000 194 33687.74 62.80 17090.32 88888.00 2015-07-13 09:10:50.000 194 33687.75 62.76 17090.33 37774.74 2015-07-13 09:10:51.000 194 33687.74 62.72 17090.33 88888.00 2015-07-13 09:10:52.000 194 33687.70 62.72 17090.33 88888.00 2015-07-13 09:10:53.000 194 33687.70 62.67 17090.34 88888.00 2015-07-13 09:10:54.000 194 33687.72 62.65 17090.28 88888.00 2015-07-13 09:10:55.000 194 33687.72 62.67 17090.24 37774.60 2015-07-13 09:10:56.000 194 33687.71 62.64 17090.22 88888.00 2015-07-13 09:10:57.000 194 33687.69 62.57 17090.29 88888.00 2015-07-13 09:10:58.000 194 33687.66 62.58 17090.31 88888.00 2015-07-13 09:10:59.000 194 33687.66 62.63 17090.28 88888.00 2015-07-13 09:11:00.000 194 33687.60 62.60 17090.24 37774.65 2015-07-13 09:11:01.000 194 33687.63 62.62 17090.26 88888.00 2015-07-13 09:11:02.000 194 33687.60 62.58 17090.26 88888.00 2015-07-13 09:11:03.000 194 33687.60 62.55 17090.27 88888.00 2015-07-13 09:11:04.000 194 33687.60 62.60 17090.24 88888.00 2015-07-13 09:11:05.000 194 33687.61 62.60 17090.27 37774.57 2015-07-13 09:11:06.000 194 33687.61 62.63 17090.29 88888.00 2015-07-13 09:11:07.000 194 33687.59 62.62 17090.28 88888.00 2015-07-13 09:11:08.000 194 33687.51 62.63 17090.31 88888.00 2015-07-13 09:11:09.000 194 33687.51 62.67 17090.27 88888.00 2015-07-13 09:11:10.000 194 33687.51 62.67 17090.28 37774.47 2015-07-13 09:11:11.000 194 33687.50 62.70 17090.31 88888.00 2015-07-13 09:11:12.000 194 33687.49 62.72 17090.27 88888.00 2015-07-13 09:11:13.000 194 33687.49 62.74 17090.25 88888.00 2015-07-13 09:11:14.000 194 33687.46 62.74 17090.25 88888.00 2015-07-13 09:11:15.000 194 33687.44 62.74 17090.24 37774.43 2015-07-13 09:11:16.000 194 33687.47 62.72 17090.24 88888.00 2015-07-13 09:11:17.000 194 33687.48 62.77 17090.25 88888.00 2015-07-13 09:11:18.000 194 33687.47 62.78 17090.25 88888.00 2015-07-13 09:11:19.000 194 33687.45 62.78 17090.24 88888.00 2015-07-13 09:11:20.000 194 33687.50 62.80 17090.24 37774.39 2015-07-13 09:11:21.000 194 33687.48 62.79 17090.22 88888.00 2015-07-13 09:11:22.000 194 33687.51 62.83 17090.24 88888.00 2015-07-13 09:11:23.000 194 33687.45 62.83 17090.20 88888.00 2015-07-13 09:11:24.000 194 33687.46 62.83 17090.22 88888.00 2015-07-13 09:11:25.000 194 33687.45 62.81 17090.24 37774.29 2015-07-13 09:11:26.000 194 33687.44 62.82 17090.22 88888.00 2015-07-13 09:11:27.000 194 33687.41 62.84 17090.18 88888.00 2015-07-13 09:11:28.000 194 33687.38 62.82 17090.19 88888.00 2015-07-13 09:11:29.000 194 33687.36 62.79 17090.16 88888.00 2015-07-13 09:11:30.000 194 33687.35 62.79 17090.11 37774.34 2015-07-13 09:11:31.000 194 33687.38 62.78 17090.12 88888.00 2015-07-13 09:11:32.000 194 33687.36 62.76 17090.13 88888.00 2015-07-13 09:11:33.000 194 33687.35 62.77 17090.13 88888.00 2015-07-13 09:11:34.000 194 33687.35 62.76 17090.11 88888.00 2015-07-13 09:11:35.000 194 33687.35 62.76 17090.10 37774.31 2015-07-13 09:11:36.000 194 33687.36 62.74 17090.08 88888.00 2015-07-13 09:11:37.000 194 33687.40 62.75 17090.06 88888.00 2015-07-13 09:11:38.000 194 33687.39 62.76 17090.06 88888.00 2015-07-13 09:11:39.000 194 33687.35 62.76 17090.06 88888.00 2015-07-13 09:11:40.000 194 33687.33 62.76 17090.08 37774.25 2015-07-13 09:11:41.000 194 33687.30 62.75 17090.12 88888.00 2015-07-13 09:11:42.000 194 33687.28 62.76 17090.11 88888.00 2015-07-13 09:11:43.000 194 33687.26 62.75 17090.09 88888.00 2015-07-13 09:11:44.000 194 33687.23 62.73 17090.06 88888.00 2015-07-13 09:11:45.000 194 33687.20 62.74 17090.06 37774.19 2015-07-13 09:11:46.000 194 33687.15 62.74 17090.04 88888.00 2015-07-13 09:11:47.000 194 33687.12 62.73 17090.06 88888.00 2015-07-13 09:11:48.000 194 33687.08 62.75 17090.07 88888.00 2015-07-13 09:11:49.000 194 33687.06 62.76 17090.09 88888.00 2015-07-13 09:11:50.000 194 33687.04 62.80 17090.08 37774.02 2015-07-13 09:11:51.000 194 33687.06 62.82 17090.08 88888.00 2015-07-13 09:11:52.000 194 33687.08 62.80 17090.06 88888.00 2015-07-13 09:11:53.000 194 33687.11 62.81 17090.04 88888.00 2015-07-13 09:11:54.000 194 33687.11 62.85 17090.06 88888.00 2015-07-13 09:11:55.000 194 33687.07 62.84 17090.06 37774.05 2015-07-13 09:11:56.000 194 33687.10 62.85 17090.06 88888.00 2015-07-13 09:11:57.000 194 33687.06 62.84 17090.04 88888.00 2015-07-13 09:11:58.000 194 33687.03 62.86 17090.01 88888.00 2015-07-13 09:11:59.000 194 33687.02 62.89 17090.02 88888.00 2015-07-13 09:12:00.000 194 33687.00 62.90 17090.06 37774.01 2015-07-13 09:12:01.000 194 33686.97 62.90 17090.00 88888.00 2015-07-13 09:12:02.000 194 33686.94 62.83 17089.93 88888.00 2015-07-13 09:12:03.000 194 33686.98 62.86 17089.94 88888.00 2015-07-13 09:12:04.000 194 33686.99 62.85 17089.94 88888.00 2015-07-13 09:12:05.000 194 33686.96 62.87 17089.99 37773.93 2015-07-13 09:12:06.000 194 33686.94 62.87 17090.00 88888.00 2015-07-13 09:12:07.000 194 33686.93 62.89 17089.97 88888.00 2015-07-13 09:12:08.000 194 33686.94 62.91 17089.95 88888.00 2015-07-13 09:12:09.000 194 33686.89 62.88 17089.97 88888.00 2015-07-13 09:12:10.000 194 33686.87 62.88 17090.00 37773.84 2015-07-13 09:12:11.000 194 33686.85 62.93 17090.00 88888.00 2015-07-13 09:12:12.000 194 33686.87 63.01 17089.99 88888.00 2015-07-13 09:12:13.000 194 33686.84 63.03 17089.99 88888.00 2015-07-13 09:12:14.000 194 33686.81 62.99 17089.97 88888.00 2015-07-13 09:12:15.000 194 33686.77 62.99 17089.92 37773.79 2015-07-13 09:12:16.000 194 33686.77 63.01 17089.93 88888.00 2015-07-13 09:12:17.000 194 33686.76 63.06 17089.94 88888.00 2015-07-13 09:12:18.000 194 33686.71 63.03 17089.91 88888.00 2015-07-13 09:12:19.000 194 33686.73 63.02 17089.85 88888.00 2015-07-13 09:12:20.000 194 33686.70 63.07 17089.81 37773.74 2015-07-13 09:12:21.000 194 33686.67 63.12 17089.85 88888.00 2015-07-13 09:12:22.000 194 33686.65 63.14 17089.90 88888.00 2015-07-13 09:12:23.000 194 33686.64 63.14 17089.88 88888.00 2015-07-13 09:12:24.000 194 33686.65 63.16 17089.90 88888.00 2015-07-13 09:12:25.000 194 33686.60 63.18 17089.88 37773.64 2015-07-13 09:12:26.000 194 33686.56 63.17 17089.84 88888.00 2015-07-13 09:12:27.000 194 33686.55 63.18 17089.84 88888.00 2015-07-13 09:12:28.000 194 33686.54 63.24 17089.88 88888.00 2015-07-13 09:12:29.000 194 33686.52 63.26 17089.85 88888.00 2015-07-13 09:12:30.000 194 33686.54 63.26 17089.83 37773.41 2015-07-13 09:12:31.000 194 33686.50 63.27 17089.84 88888.00 2015-07-13 09:12:32.000 194 33686.46 63.31 17089.84 88888.00 2015-07-13 09:12:33.000 194 33686.48 63.30 17089.83 88888.00 2015-07-13 09:12:34.000 194 33686.49 63.28 17089.81 88888.00 2015-07-13 09:12:35.000 194 33686.48 63.28 17089.81 37773.32 2015-07-13 09:12:36.000 194 33686.48 63.32 17089.82 88888.00 2015-07-13 09:12:37.000 194 33686.54 63.32 17089.79 88888.00 2015-07-13 09:12:38.000 194 33686.53 63.36 17089.79 88888.00 2015-07-13 09:12:39.000 194 33686.56 63.38 17089.77 88888.00 2015-07-13 09:12:40.000 194 33686.51 63.39 17089.77 37773.46 2015-07-13 09:12:41.000 194 33686.49 63.42 17089.82 88888.00 2015-07-13 09:12:42.000 194 33686.49 63.43 17089.81 88888.00 2015-07-13 09:12:43.000 194 33686.46 63.47 17089.79 88888.00 2015-07-13 09:12:44.000 194 33686.47 63.49 17089.81 88888.00 2015-07-13 09:12:45.000 194 33686.47 63.52 17089.78 37773.33 2015-07-13 09:12:46.000 194 33686.48 63.48 17089.74 88888.00 2015-07-13 09:12:47.000 194 33686.48 63.48 17089.74 88888.00 2015-07-13 09:12:48.000 194 33686.47 63.44 17089.74 88888.00 2015-07-13 09:12:49.000 194 33686.43 63.49 17089.76 88888.00 2015-07-13 09:12:50.000 194 33686.45 63.53 17089.75 37773.21 2015-07-13 09:12:51.000 194 33686.42 63.54 17089.70 88888.00 2015-07-13 09:12:52.000 194 33686.42 63.51 17089.68 88888.00 2015-07-13 09:12:53.000 194 33686.41 63.50 17089.69 88888.00 2015-07-13 09:12:54.000 194 33686.41 63.49 17089.69 88888.00 2015-07-13 09:12:55.000 194 33686.39 63.50 17089.65 37773.23 2015-07-13 09:12:56.000 194 33686.33 63.53 17089.66 88888.00 2015-07-13 09:12:57.000 194 33686.33 63.59 17089.69 88888.00 2015-07-13 09:12:58.000 194 33686.29 63.55 17089.65 88888.00 2015-07-13 09:12:59.000 194 33686.29 63.55 17089.66 88888.00 2015-07-13 09:13:00.000 194 33686.31 63.51 17089.70 37773.25 2015-07-13 09:13:01.000 194 33686.29 63.53 17089.67 88888.00 2015-07-13 09:13:02.000 194 33686.25 63.54 17089.61 88888.00 2015-07-13 09:13:03.000 194 33686.22 63.55 17089.61 88888.00 2015-07-13 09:13:04.000 194 33686.25 63.53 17089.63 88888.00 2015-07-13 09:13:05.000 194 33686.22 63.52 17089.65 37773.20 2015-07-13 09:13:06.000 194 33686.19 63.51 17089.62 88888.00 2015-07-13 09:13:07.000 194 33686.21 63.53 17089.65 88888.00 2015-07-13 09:13:08.000 194 33686.22 63.58 17089.63 88888.00 2015-07-13 09:13:09.000 194 33686.14 63.51 17089.59 88888.00 2015-07-13 09:13:10.000 194 33686.10 63.47 17089.59 37773.03 2015-07-13 09:13:11.000 194 33686.05 63.48 17089.56 88888.00 2015-07-13 09:13:12.000 194 33686.00 63.53 17089.59 88888.00 2015-07-13 09:13:13.000 194 33685.95 63.49 17089.58 88888.00 2015-07-13 09:13:14.000 194 33685.92 63.51 17089.58 88888.00 2015-07-13 09:13:15.000 194 33685.89 63.51 17089.61 37772.90 2015-07-13 09:13:16.000 194 33685.86 63.53 17089.60 88888.00 2015-07-13 09:13:17.000 194 33685.86 63.55 17089.60 88888.00 2015-07-13 09:13:18.000 194 33685.81 63.56 17089.62 88888.00 2015-07-13 09:13:19.000 194 33685.78 63.57 17089.58 88888.00 2015-07-13 09:13:20.000 194 33685.76 63.56 17089.56 37772.70 2015-07-13 09:13:21.000 194 33685.68 63.56 17089.59 88888.00 2015-07-13 09:13:22.000 194 33685.67 63.55 17089.58 88888.00 2015-07-13 09:13:23.000 194 33685.62 63.58 17089.58 88888.00 2015-07-13 09:13:24.000 194 33685.59 63.59 17089.57 88888.00 2015-07-13 09:13:25.000 194 33685.57 63.63 17089.56 37772.54 2015-07-13 09:13:26.000 194 33685.57 63.64 17089.56 88888.00 2015-07-13 09:13:27.000 194 33685.49 63.64 17089.54 88888.00 2015-07-13 09:13:28.000 194 33685.52 63.65 17089.54 88888.00 2015-07-13 09:13:29.000 194 33685.46 63.69 17089.51 88888.00 2015-07-13 09:13:30.000 194 33685.42 63.68 17089.52 37772.35 2015-07-13 09:13:31.000 194 33685.36 63.67 17089.51 88888.00 2015-07-13 09:13:32.000 194 33685.32 63.73 17089.56 88888.00 2015-07-13 09:13:33.000 194 33685.25 63.78 17089.60 88888.00 2015-07-13 09:13:34.000 194 33685.26 63.79 17089.58 88888.00 2015-07-13 09:13:35.000 194 33685.19 63.74 17089.57 37772.18 2015-07-13 09:13:36.000 194 33685.15 63.76 17089.56 88888.00 2015-07-13 09:13:37.000 194 33685.08 63.79 17089.56 88888.00 2015-07-13 09:13:38.000 194 33685.05 63.80 17089.59 88888.00 2015-07-13 09:13:39.000 194 33685.05 63.86 17089.58 88888.00 2015-07-13 09:13:40.000 194 33685.02 63.86 17089.56 37771.97 2015-07-13 09:13:41.000 194 33684.95 63.87 17089.54 88888.00 2015-07-13 09:13:42.000 194 33684.95 63.90 17089.51 88888.00 2015-07-13 09:13:43.000 194 33684.90 63.92 17089.47 88888.00 2015-07-13 09:13:44.000 194 33684.88 63.96 17089.47 88888.00 2015-07-13 09:13:45.000 194 33684.81 63.99 17089.49 37771.89 2015-07-13 09:13:46.000 194 33684.80 64.05 17089.47 88888.00 2015-07-13 09:13:47.000 194 33684.76 64.06 17089.43 88888.00 2015-07-13 09:13:48.000 194 33684.72 64.07 17089.40 88888.00 2015-07-13 09:13:49.000 194 33684.69 64.03 17089.40 88888.00 2015-07-13 09:13:50.000 194 33684.70 64.08 17089.38 37771.78 2015-07-13 09:13:51.000 194 33684.71 64.16 17089.40 88888.00 2015-07-13 09:13:52.000 194 33684.62 64.11 17089.43 88888.00 2015-07-13 09:13:53.000 194 33684.60 64.07 17089.43 88888.00 2015-07-13 09:13:54.000 194 33684.59 64.11 17089.41 88888.00 2015-07-13 09:13:55.000 194 33684.51 64.11 17089.43 37771.54 2015-07-13 09:13:56.000 194 33684.44 64.13 17089.42 88888.00 2015-07-13 09:13:57.000 194 33684.41 64.17 17089.41 88888.00 2015-07-13 09:13:58.000 194 33684.35 64.17 17089.38 88888.00 2015-07-13 09:13:59.000 194 33684.33 64.19 17089.38 88888.00 2015-07-13 09:14:00.000 194 33684.32 64.20 17089.36 37771.44 2015-07-13 09:14:01.000 194 33684.29 64.22 17089.38 88888.00 2015-07-13 09:14:02.000 194 33684.29 64.24 17089.42 88888.00 2015-07-13 09:14:03.000 194 33684.24 64.22 17089.43 88888.00 2015-07-13 09:14:04.000 194 33684.24 64.23 17089.43 88888.00 2015-07-13 09:14:05.000 194 33684.21 64.27 17089.41 37771.27 2015-07-13 09:14:06.000 194 33684.15 64.30 17089.41 88888.00 2015-07-13 09:14:07.000 194 33684.14 64.31 17089.40 88888.00 2015-07-13 09:14:08.000 194 33684.14 64.27 17089.38 88888.00 2015-07-13 09:14:09.000 194 33684.13 64.24 17089.40 88888.00 2015-07-13 09:14:10.000 194 33684.12 64.24 17089.40 37771.18 2015-07-13 09:14:11.000 194 33684.11 64.25 17089.42 88888.00 2015-07-13 09:14:12.000 194 33684.05 64.22 17089.43 88888.00 2015-07-13 09:14:13.000 194 33684.02 64.17 17089.40 88888.00 2015-07-13 09:14:14.000 194 33684.00 64.17 17089.40 88888.00 2015-07-13 09:14:15.000 194 33683.93 64.19 17089.41 37770.97 2015-07-13 09:14:16.000 194 33683.92 64.21 17089.43 88888.00 2015-07-13 09:14:17.000 194 33683.91 64.18 17089.34 88888.00 2015-07-13 09:14:18.000 194 33683.87 64.15 17089.33 88888.00 2015-07-13 09:14:19.000 194 33683.83 64.15 17089.33 88888.00 2015-07-13 09:14:20.000 194 33683.80 64.13 17089.29 37770.92 2015-07-13 09:14:21.000 194 33683.76 64.13 17089.26 88888.00 2015-07-13 09:14:22.000 194 33683.71 64.11 17089.31 88888.00 2015-07-13 09:14:23.000 194 33683.64 64.06 17089.38 88888.00 2015-07-13 09:14:24.000 194 33683.58 64.03 17089.35 88888.00 2015-07-13 09:14:25.000 194 33683.58 63.99 17089.34 37770.72 2015-07-13 09:14:26.000 194 33683.57 64.02 17089.35 88888.00 2015-07-13 09:14:27.000 194 33683.54 64.01 17089.36 88888.00 2015-07-13 09:14:28.000 194 33683.54 64.01 17089.34 88888.00 2015-07-13 09:14:29.000 194 33683.52 63.96 17089.31 88888.00 2015-07-13 09:14:30.000 194 33683.52 64.00 17089.32 37770.56 2015-07-13 09:14:31.000 194 33683.49 63.99 17089.31 88888.00 2015-07-13 09:14:32.000 194 33683.46 64.01 17089.32 88888.00 2015-07-13 09:14:33.000 194 33683.42 64.04 17089.31 88888.00 2015-07-13 09:14:34.000 194 33683.42 64.03 17089.27 88888.00 2015-07-13 09:14:35.000 194 33683.41 63.97 17089.27 37770.51 2015-07-13 09:14:36.000 194 33683.42 63.93 17089.28 88888.00 2015-07-13 09:14:37.000 194 33683.34 63.92 17089.27 88888.00 2015-07-13 09:14:38.000 194 33683.34 63.97 17089.31 88888.00 2015-07-13 09:14:39.000 194 33683.31 63.95 17089.27 88888.00 2015-07-13 09:14:40.000 194 33683.33 64.01 17089.29 37770.37 2015-07-13 09:14:41.000 194 33683.32 64.03 17089.27 88888.00 2015-07-13 09:14:42.000 194 33683.25 64.00 17089.29 88888.00 2015-07-13 09:14:43.000 194 33683.22 64.01 17089.29 88888.00 2015-07-13 09:14:44.000 194 33683.22 64.04 17089.28 88888.00 2015-07-13 09:14:45.000 194 33683.14 64.04 17089.28 37770.21 2015-07-13 09:14:46.000 194 33683.11 64.01 17089.29 88888.00 2015-07-13 09:14:47.000 194 33683.07 64.02 17089.28 88888.00 2015-07-13 09:14:48.000 194 33682.98 64.04 17089.31 88888.00 2015-07-13 09:14:49.000 194 33682.98 64.05 17089.27 88888.00 2015-07-13 09:14:50.000 194 33682.95 64.09 17089.27 37770.21 2015-07-13 09:14:51.000 194 33682.93 64.18 17089.31 88888.00 2015-07-13 09:14:52.000 194 33682.94 64.26 17089.36 88888.00 2015-07-13 09:14:53.000 194 33682.91 64.25 17089.40 88888.00 2015-07-13 09:14:54.000 194 33682.93 64.26 17089.33 88888.00 2015-07-13 09:14:55.000 194 33682.90 64.26 17089.29 37769.93 2015-07-13 09:14:56.000 194 33682.86 64.28 17089.27 88888.00 2015-07-13 09:14:57.000 194 33682.83 64.32 17089.27 88888.00 2015-07-13 09:14:58.000 194 33682.79 64.31 17089.27 88888.00 2015-07-13 09:14:59.000 194 33682.80 64.30 17089.27 88888.00 2015-07-13 09:15:00.000 194 33682.77 64.30 17089.27 37769.79 2015-07-13 09:15:01.000 194 33682.74 64.28 17089.27 88888.00 2015-07-13 09:15:02.000 194 33682.71 64.29 17089.24 88888.00 2015-07-13 09:15:03.000 194 33682.66 64.31 17089.24 88888.00 2015-07-13 09:15:04.000 194 33682.62 64.30 17089.22 88888.00 2015-07-13 09:15:05.000 194 33682.61 64.31 17089.22 37769.69 2015-07-13 09:15:06.000 194 33682.63 64.25 17089.20 88888.00 2015-07-13 09:15:07.000 194 33682.57 64.21 17089.22 88888.00 2015-07-13 09:15:08.000 194 33682.57 64.22 17089.20 88888.00 2015-07-13 09:15:09.000 194 33682.49 64.20 17089.24 88888.00 2015-07-13 09:15:10.000 194 33682.43 64.19 17089.27 37769.64 2015-07-13 09:15:11.000 194 33682.43 64.18 17089.24 88888.00 2015-07-13 09:15:12.000 194 33682.39 64.16 17089.24 88888.00 2015-07-13 09:15:13.000 194 33682.35 64.16 17089.20 88888.00 2015-07-13 09:15:14.000 194 33682.33 64.18 17089.22 88888.00 2015-07-13 09:15:15.000 194 33682.28 64.12 17089.18 37769.46 2015-07-13 09:15:16.000 194 33682.26 64.05 17089.24 88888.00 2015-07-13 09:15:17.000 194 33682.22 63.98 17089.22 88888.00 2015-07-13 09:15:18.000 194 33682.21 63.97 17089.25 88888.00 2015-07-13 09:15:19.000 194 33682.16 64.00 17089.28 88888.00 2015-07-13 09:15:20.000 194 33682.16 63.98 17089.31 37769.29 2015-07-13 09:15:21.000 194 33682.11 63.99 17089.24 88888.00 2015-07-13 09:15:22.000 194 33682.06 64.02 17089.24 88888.00 2015-07-13 09:15:23.000 194 33682.07 64.06 17089.24 88888.00 2015-07-13 09:15:24.000 194 33682.08 64.10 17089.24 88888.00 2015-07-13 09:15:25.000 194 33682.04 64.13 17089.22 37769.25 2015-07-13 09:15:26.000 194 33682.04 64.09 17089.24 88888.00 2015-07-13 09:15:27.000 194 33681.99 64.10 17089.17 88888.00 2015-07-13 09:15:28.000 194 33681.93 64.13 17089.16 88888.00 2015-07-13 09:15:29.000 194 33681.93 64.16 17089.17 88888.00 2015-07-13 09:15:30.000 194 33681.95 64.25 17089.20 37769.17 2015-07-13 09:15:31.000 194 33681.93 64.22 17089.18 88888.00 2015-07-13 09:15:32.000 194 33681.90 64.23 17089.18 88888.00 2015-07-13 09:15:33.000 194 33681.87 64.21 17089.18 88888.00 2015-07-13 09:15:34.000 194 33681.86 64.20 17089.19 88888.00 2015-07-13 09:15:35.000 194 33681.84 64.24 17089.18 37769.00 2015-07-13 09:15:36.000 194 33681.79 64.29 17089.17 88888.00 2015-07-13 09:15:37.000 194 33681.75 64.25 17089.15 88888.00 2015-07-13 09:15:38.000 194 33681.76 64.29 17089.15 88888.00 2015-07-13 09:15:39.000 194 33681.70 64.33 17089.17 88888.00 2015-07-13 09:15:40.000 194 33681.66 64.33 17089.15 37768.87 2015-07-13 09:15:41.000 194 33681.68 64.28 17089.11 88888.00 2015-07-13 09:15:42.000 194 33681.67 64.31 17089.16 88888.00 2015-07-13 09:15:43.000 194 33681.67 64.34 17089.15 88888.00 2015-07-13 09:15:44.000 194 33681.68 64.34 17089.13 88888.00 2015-07-13 09:15:45.000 194 33681.66 64.37 17089.13 37768.87 2015-07-13 09:15:46.000 194 33681.64 64.35 17089.10 88888.00 2015-07-13 09:15:47.000 194 33681.62 64.35 17089.09 88888.00 2015-07-13 09:15:48.000 194 33681.65 64.37 17089.09 88888.00 2015-07-13 09:15:49.000 194 33681.67 64.38 17089.08 88888.00 2015-07-13 09:15:50.000 194 33681.67 64.34 17089.10 37768.77 2015-07-13 09:15:51.000 194 33681.63 64.33 17089.09 88888.00 2015-07-13 09:15:52.000 194 33681.60 64.35 17089.07 88888.00 2015-07-13 09:15:53.000 194 33681.56 64.31 17089.06 88888.00 2015-07-13 09:15:54.000 194 33681.58 64.29 17089.08 88888.00 2015-07-13 09:15:55.000 194 33681.58 64.32 17089.07 37768.75 2015-07-13 09:15:56.000 194 33681.53 64.32 17089.06 88888.00 2015-07-13 09:15:57.000 194 33681.53 64.32 17089.08 88888.00 2015-07-13 09:15:58.000 194 33681.49 64.32 17089.06 88888.00 2015-07-13 09:15:59.000 194 33681.50 64.34 17089.06 88888.00 2015-07-13 09:16:00.000 194 33681.50 64.34 17089.08 37768.64 2015-07-13 09:16:01.000 194 33681.46 64.36 17089.07 88888.00 2015-07-13 09:16:02.000 194 33681.40 64.39 17089.08 88888.00 2015-07-13 09:16:03.000 194 33681.37 64.41 17089.09 88888.00 2015-07-13 09:16:04.000 194 33681.35 64.42 17089.15 88888.00 2015-07-13 09:16:05.000 194 33681.36 64.44 17089.08 37768.53 2015-07-13 09:16:06.000 194 33681.32 64.43 17089.09 88888.00 2015-07-13 09:16:07.000 194 33681.30 64.43 17089.11 88888.00 2015-07-13 09:16:08.000 194 33681.25 64.42 17089.12 88888.00 2015-07-13 09:16:09.000 194 33681.25 64.46 17089.11 88888.00 2015-07-13 09:16:10.000 194 33681.23 64.45 17089.09 37768.46 2015-07-13 09:16:11.000 194 33681.19 64.44 17089.08 88888.00 2015-07-13 09:16:12.000 194 33681.16 64.41 17089.11 88888.00 2015-07-13 09:16:13.000 194 33681.15 64.46 17089.10 88888.00 2015-07-13 09:16:14.000 194 33681.13 64.45 17089.07 88888.00 2015-07-13 09:16:15.000 194 33681.10 64.40 17089.10 37768.28 2015-07-13 09:16:16.000 194 33681.03 64.39 17089.12 88888.00 2015-07-13 09:16:17.000 194 33681.00 64.44 17089.15 88888.00 2015-07-13 09:16:18.000 194 33680.95 64.44 17089.20 88888.00 2015-07-13 09:16:19.000 194 33680.97 64.46 17089.16 88888.00 2015-07-13 09:16:20.000 194 33680.91 64.46 17089.15 37768.26 2015-07-13 09:16:21.000 194 33680.91 64.42 17089.15 88888.00 2015-07-13 09:16:22.000 194 33680.91 64.44 17089.16 88888.00 2015-07-13 09:16:23.000 194 33680.90 64.47 17089.15 88888.00 2015-07-13 09:16:24.000 194 33680.87 64.47 17089.11 88888.00 2015-07-13 09:16:25.000 194 33680.79 64.46 17089.11 37768.04 2015-07-13 09:16:26.000 194 33680.81 64.46 17089.16 88888.00 2015-07-13 09:16:27.000 194 33680.78 64.44 17089.15 88888.00 2015-07-13 09:16:28.000 194 33680.76 64.46 17089.12 88888.00 2015-07-13 09:16:29.000 194 33680.75 64.47 17089.11 88888.00 2015-07-13 09:16:30.000 194 33680.75 64.48 17089.15 37767.99 2015-07-13 09:16:31.000 194 33680.72 64.53 17089.11 88888.00 2015-07-13 09:16:32.000 194 33680.68 64.55 17089.11 88888.00 2015-07-13 09:16:33.000 194 33680.69 64.62 17089.10 88888.00 2015-07-13 09:16:34.000 194 33680.65 64.63 17089.08 88888.00 2015-07-13 09:16:35.000 194 33680.64 64.63 17089.08 37767.85 2015-07-13 09:16:36.000 194 33680.65 64.65 17089.10 88888.00 2015-07-13 09:16:37.000 194 33680.61 64.66 17089.06 88888.00 2015-07-13 09:16:38.000 194 33680.61 64.69 17089.04 88888.00 2015-07-13 09:16:39.000 194 33680.60 64.69 17089.06 88888.00 2015-07-13 09:16:40.000 194 33680.57 64.76 17089.07 37767.81 2015-07-13 09:16:41.000 194 33680.56 64.76 17089.06 88888.00 2015-07-13 09:16:42.000 194 33680.53 64.81 17089.06 88888.00 2015-07-13 09:16:43.000 194 33680.52 64.84 17089.09 88888.00 2015-07-13 09:16:44.000 194 33680.47 64.86 17089.08 88888.00 2015-07-13 09:16:45.000 194 33680.40 64.81 17089.09 37767.70 2015-07-13 09:16:46.000 194 33680.43 64.80 17089.09 88888.00 2015-07-13 09:16:47.000 194 33680.40 64.79 17089.09 88888.00 2015-07-13 09:16:48.000 194 33680.37 64.82 17089.04 88888.00 2015-07-13 09:16:49.000 194 33680.37 64.80 17089.01 88888.00 2015-07-13 09:16:50.000 194 33680.40 64.82 17088.99 37767.54 2015-07-13 09:16:51.000 194 33680.39 64.85 17088.97 88888.00 2015-07-13 09:16:52.000 194 33680.40 64.87 17088.99 88888.00 2015-07-13 09:16:53.000 194 33680.38 64.85 17088.97 88888.00 2015-07-13 09:16:54.000 194 33680.36 64.85 17088.99 88888.00 2015-07-13 09:16:55.000 194 33680.36 64.88 17088.97 37767.53 2015-07-13 09:16:56.000 194 33680.31 64.88 17088.97 88888.00 2015-07-13 09:16:57.000 194 33680.26 64.88 17088.95 88888.00 2015-07-13 09:16:58.000 194 33680.25 64.93 17088.92 88888.00 2015-07-13 09:16:59.000 194 33680.25 64.94 17088.97 88888.00 2015-07-13 09:17:00.000 194 33680.19 64.94 17088.99 37767.35 2015-07-13 09:17:01.000 194 33680.14 64.92 17088.97 88888.00 2015-07-13 09:17:02.000 194 33680.16 64.89 17088.99 88888.00 2015-07-13 09:17:03.000 194 33680.16 64.86 17089.02 88888.00 2015-07-13 09:17:04.000 194 33680.13 64.85 17089.00 88888.00 2015-07-13 09:17:05.000 194 33680.09 64.82 17088.99 37767.29 2015-07-13 09:17:06.000 194 33680.09 64.78 17088.97 88888.00 2015-07-13 09:17:07.000 194 33680.08 64.76 17089.00 88888.00 2015-07-13 09:17:08.000 194 33680.08 64.75 17088.95 88888.00 2015-07-13 09:17:09.000 194 33680.07 64.77 17088.99 88888.00 2015-07-13 09:17:10.000 194 33680.02 64.73 17088.99 37767.23 2015-07-13 09:17:11.000 194 33679.97 64.73 17088.97 88888.00 2015-07-13 09:17:12.000 194 33679.97 64.70 17088.97 88888.00 2015-07-13 09:17:13.000 194 33679.96 64.66 17088.99 88888.00 2015-07-13 09:17:14.000 194 33679.95 64.65 17089.00 88888.00 2015-07-13 09:17:15.000 194 33679.89 64.65 17089.01 37767.15 2015-07-13 09:17:16.000 194 33679.88 64.65 17088.99 88888.00 2015-07-13 09:17:17.000 194 33679.92 64.58 17088.99 88888.00 2015-07-13 09:17:18.000 194 33679.89 64.52 17088.99 88888.00 2015-07-13 09:17:19.000 194 33679.86 64.54 17088.92 88888.00 2015-07-13 09:17:20.000 194 33679.85 64.50 17088.92 37767.14 2015-07-13 09:17:21.000 194 33679.80 64.44 17088.91 88888.00 2015-07-13 09:17:22.000 194 33679.80 64.47 17088.93 88888.00 2015-07-13 09:17:23.000 194 33679.82 64.43 17088.92 88888.00 2015-07-13 09:17:24.000 194 33679.84 64.39 17088.88 88888.00 2015-07-13 09:17:25.000 194 33679.80 64.38 17088.91 37767.05 2015-07-13 09:17:26.000 194 33679.79 64.36 17088.88 88888.00 2015-07-13 09:17:27.000 194 33679.80 64.36 17088.88 88888.00 2015-07-13 09:17:28.000 194 33679.82 64.37 17088.88 88888.00 2015-07-13 09:17:29.000 194 33679.78 64.39 17088.90 88888.00 2015-07-13 09:17:30.000 194 33679.77 64.40 17088.90 37767.04 2015-07-13 09:17:31.000 194 33679.79 64.40 17088.90 88888.00 2015-07-13 09:17:32.000 194 33679.75 64.40 17088.90 88888.00 2015-07-13 09:17:33.000 194 33679.80 64.40 17088.90 88888.00 2015-07-13 09:17:34.000 194 33679.76 64.35 17088.94 88888.00 2015-07-13 09:17:35.000 194 33679.78 64.33 17088.93 37766.86 2015-07-13 09:17:36.000 194 33679.75 64.34 17088.92 88888.00 2015-07-13 09:17:37.000 194 33679.70 64.32 17088.90 88888.00 2015-07-13 09:17:38.000 194 33679.70 64.33 17088.90 88888.00 2015-07-13 09:17:39.000 194 33679.71 64.31 17088.91 88888.00 2015-07-13 09:17:40.000 194 33679.71 64.28 17088.92 37766.96 2015-07-13 09:17:41.000 194 33679.69 64.28 17088.90 88888.00 2015-07-13 09:17:42.000 194 33679.70 64.27 17088.90 88888.00 2015-07-13 09:17:43.000 194 33679.65 64.23 17088.90 88888.00 2015-07-13 09:17:44.000 194 33679.68 64.20 17088.91 88888.00 2015-07-13 09:17:45.000 194 33679.68 64.20 17088.92 37766.87 2015-07-13 09:17:46.000 194 33679.66 64.21 17088.93 88888.00 2015-07-13 09:17:47.000 194 33679.64 64.19 17088.92 88888.00 2015-07-13 09:17:48.000 194 33679.64 64.19 17088.92 88888.00 2015-07-13 09:17:49.000 194 33679.61 64.18 17088.90 88888.00 2015-07-13 09:17:50.000 194 33679.59 64.15 17088.88 37766.83 2015-07-13 09:17:51.000 194 33679.60 64.16 17088.86 88888.00 2015-07-13 09:17:52.000 194 33679.58 64.19 17088.86 88888.00 2015-07-13 09:17:53.000 194 33679.56 64.20 17088.86 88888.00 2015-07-13 09:17:54.000 194 33679.55 64.18 17088.83 88888.00 2015-07-13 09:17:55.000 194 33679.52 64.16 17088.82 37766.71 2015-07-13 09:17:56.000 194 33679.54 64.17 17088.81 88888.00 2015-07-13 09:17:57.000 194 33679.50 64.19 17088.79 88888.00 2015-07-13 09:17:58.000 194 33679.51 64.19 17088.81 88888.00 2015-07-13 09:17:59.000 194 33679.52 64.18 17088.81 88888.00 2015-07-13 09:18:00.000 194 33679.56 64.17 17088.81 37766.73 2015-07-13 09:18:01.000 194 33679.49 64.13 17088.82 88888.00 2015-07-13 09:18:02.000 194 33679.44 64.16 17088.78 88888.00 2015-07-13 09:18:03.000 194 33679.42 64.19 17088.78 88888.00 2015-07-13 09:18:04.000 194 33679.40 64.21 17088.79 88888.00 2015-07-13 09:18:05.000 194 33679.34 64.19 17088.79 37766.71 2015-07-13 09:18:06.000 194 33679.31 64.17 17088.81 88888.00 2015-07-13 09:18:07.000 194 33679.27 64.15 17088.79 88888.00 2015-07-13 09:18:08.000 194 33679.29 64.10 17088.82 88888.00 2015-07-13 09:18:09.000 194 33679.28 64.04 17088.82 88888.00 2015-07-13 09:18:10.000 194 33679.27 64.05 17088.82 37766.48 2015-07-13 09:18:11.000 194 33679.26 64.07 17088.81 88888.00 2015-07-13 09:18:12.000 194 33679.25 64.04 17088.76 88888.00 2015-07-13 09:18:13.000 194 33679.23 64.06 17088.74 88888.00 2015-07-13 09:18:14.000 194 33679.25 64.04 17088.74 88888.00 2015-07-13 09:18:15.000 194 33679.26 64.05 17088.72 37766.51 2015-07-13 09:18:16.000 194 33679.31 64.09 17088.74 88888.00 2015-07-13 09:18:17.000 194 33679.32 64.12 17088.74 88888.00 2015-07-13 09:18:18.000 194 33679.30 64.10 17088.74 88888.00 2015-07-13 09:18:19.000 194 33679.31 64.08 17088.74 88888.00 2015-07-13 09:18:20.000 194 33679.29 64.08 17088.74 37766.57 2015-07-13 09:18:21.000 194 33679.28 64.04 17088.75 88888.00 2015-07-13 09:18:22.000 194 33679.25 64.01 17088.72 88888.00 2015-07-13 09:18:23.000 194 33679.22 64.02 17088.69 88888.00 2015-07-13 09:18:24.000 194 33679.17 63.96 17088.67 88888.00 2015-07-13 09:18:25.000 194 33679.20 63.93 17088.65 37766.50 2015-07-13 09:18:26.000 194 33679.21 63.96 17088.65 88888.00 2015-07-13 09:18:27.000 194 33679.18 63.95 17088.67 88888.00 2015-07-13 09:18:28.000 194 33679.16 63.94 17088.69 88888.00 2015-07-13 09:18:29.000 194 33679.12 63.92 17088.72 88888.00 2015-07-13 09:18:30.000 194 33679.13 63.91 17088.74 37766.49 2015-07-13 09:18:31.000 194 33679.18 63.93 17088.72 88888.00 2015-07-13 09:18:32.000 194 33679.15 63.91 17088.72 88888.00 2015-07-13 09:18:33.000 194 33679.12 63.91 17088.74 88888.00 2015-07-13 09:18:34.000 194 33679.10 63.89 17088.70 88888.00 2015-07-13 09:18:35.000 194 33679.04 63.85 17088.69 37766.36 2015-07-13 09:18:36.000 194 33679.04 63.88 17088.67 88888.00 2015-07-13 09:18:37.000 194 33679.03 63.88 17088.66 88888.00 2015-07-13 09:18:38.000 194 33678.98 63.84 17088.66 88888.00 2015-07-13 09:18:39.000 194 33678.99 63.83 17088.67 88888.00 2015-07-13 09:18:40.000 194 33678.98 63.84 17088.65 37766.32 2015-07-13 09:18:41.000 194 33678.91 63.83 17088.66 88888.00 2015-07-13 09:18:42.000 194 33678.91 63.85 17088.72 88888.00 2015-07-13 09:18:43.000 194 33678.85 63.87 17088.70 88888.00 2015-07-13 09:18:44.000 194 33678.84 63.89 17088.69 88888.00 2015-07-13 09:18:45.000 194 33678.86 63.88 17088.72 37766.17 2015-07-13 09:18:46.000 194 33678.85 63.90 17088.72 88888.00 2015-07-13 09:18:47.000 194 33678.82 63.88 17088.72 88888.00 2015-07-13 09:18:48.000 194 33678.78 63.85 17088.70 88888.00 2015-07-13 09:18:49.000 194 33678.80 63.84 17088.70 88888.00 2015-07-13 09:18:50.000 194 33678.81 63.83 17088.70 37766.08 2015-07-13 09:18:51.000 194 33678.79 63.81 17088.72 88888.00 2015-07-13 09:18:52.000 194 33678.74 63.80 17088.74 88888.00 2015-07-13 09:18:53.000 194 33678.73 63.81 17088.72 88888.00 2015-07-13 09:18:54.000 194 33678.69 63.78 17088.68 88888.00 2015-07-13 09:18:55.000 194 33678.63 63.78 17088.68 37765.97 2015-07-13 09:18:56.000 194 33678.57 63.82 17088.68 88888.00 2015-07-13 09:18:57.000 194 33678.51 63.82 17088.68 88888.00 2015-07-13 09:18:58.000 194 33678.52 63.86 17088.72 88888.00 2015-07-13 09:18:59.000 194 33678.47 63.84 17088.70 88888.00 2015-07-13 09:19:00.000 194 33678.48 63.83 17088.68 37765.82 2015-07-13 09:19:01.000 194 33678.52 63.83 17088.72 88888.00 2015-07-13 09:19:02.000 194 33678.55 63.81 17088.70 88888.00 2015-07-13 09:19:03.000 194 33678.53 63.76 17088.72 88888.00 2015-07-13 09:19:04.000 194 33678.53 63.76 17088.72 88888.00 2015-07-13 09:19:05.000 194 33678.54 63.74 17088.77 37765.85 2015-07-13 09:19:06.000 194 33678.53 63.71 17088.76 88888.00 2015-07-13 09:19:07.000 194 33678.52 63.67 17088.74 88888.00 2015-07-13 09:19:08.000 194 33678.48 63.65 17088.72 88888.00 2015-07-13 09:19:09.000 194 33678.50 63.68 17088.70 88888.00 2015-07-13 09:19:10.000 194 33678.49 63.66 17088.69 37765.77 2015-07-13 09:19:11.000 194 33678.47 63.67 17088.72 88888.00 2015-07-13 09:19:12.000 194 33678.52 63.64 17088.72 88888.00 2015-07-13 09:19:13.000 194 33678.55 63.64 17088.68 88888.00 2015-07-13 09:19:14.000 194 33678.51 63.64 17088.67 88888.00 2015-07-13 09:19:15.000 194 33678.53 63.62 17088.67 37765.79 2015-07-13 09:19:16.000 194 33678.54 63.62 17088.70 88888.00 2015-07-13 09:19:17.000 194 33678.56 63.62 17088.70 88888.00 2015-07-13 09:19:18.000 194 33678.54 63.57 17088.68 88888.00 2015-07-13 09:19:19.000 194 33678.51 63.57 17088.67 88888.00 2015-07-13 09:19:20.000 194 33678.51 63.55 17088.66 37765.81 2015-07-13 09:19:21.000 194 33678.46 63.50 17088.65 88888.00 2015-07-13 09:19:22.000 194 33678.40 63.50 17088.68 88888.00 2015-07-13 09:19:23.000 194 33678.34 63.45 17088.66 88888.00 2015-07-13 09:19:24.000 194 33678.34 63.45 17088.67 88888.00 2015-07-13 09:19:25.000 194 33678.39 63.43 17088.63 37765.76 2015-07-13 09:19:26.000 194 33678.38 63.41 17088.65 88888.00 2015-07-13 09:19:27.000 194 33678.35 63.39 17088.67 88888.00 2015-07-13 09:19:28.000 194 33678.30 63.40 17088.68 88888.00 2015-07-13 09:19:29.000 194 33678.31 63.38 17088.68 88888.00 2015-07-13 09:19:30.000 194 33678.34 63.38 17088.72 37765.63 2015-07-13 09:19:31.000 194 33678.33 63.37 17088.67 88888.00 2015-07-13 09:19:32.000 194 33678.37 63.41 17088.65 88888.00 2015-07-13 09:19:33.000 194 33678.36 63.39 17088.62 88888.00 2015-07-13 09:19:34.000 194 33678.34 63.35 17088.63 88888.00 2015-07-13 09:19:35.000 194 33678.32 63.27 17088.65 37765.67 2015-07-13 09:19:36.000 194 33678.29 63.18 17088.65 88888.00 2015-07-13 09:19:37.000 194 33678.31 63.18 17088.63 88888.00 2015-07-13 09:19:38.000 194 33678.30 63.10 17088.63 88888.00 2015-07-13 09:19:39.000 194 33678.32 63.12 17088.65 88888.00 2015-07-13 09:19:40.000 194 33678.35 63.10 17088.65 37765.60 2015-07-13 09:19:41.000 194 33678.36 63.08 17088.65 88888.00 2015-07-13 09:19:42.000 194 33678.34 63.11 17088.61 88888.00 2015-07-13 09:19:43.000 194 33678.32 63.13 17088.63 88888.00 2015-07-13 09:19:44.000 194 33678.35 63.12 17088.62 88888.00 2015-07-13 09:19:45.000 194 33678.32 63.13 17088.57 37765.66 2015-07-13 09:19:46.000 194 33678.28 63.10 17088.65 88888.00 2015-07-13 09:19:47.000 194 33678.22 63.10 17088.67 88888.00 2015-07-13 09:19:48.000 194 33678.15 63.06 17088.67 88888.00 2015-07-13 09:19:49.000 194 33678.08 63.00 17088.65 88888.00 2015-07-13 09:19:50.000 194 33678.06 62.99 17088.68 37765.55 2015-07-13 09:19:51.000 194 33678.04 62.96 17088.65 88888.00 2015-07-13 09:19:52.000 194 33678.00 62.95 17088.63 88888.00 2015-07-13 09:19:53.000 194 33677.99 62.94 17088.62 88888.00 2015-07-13 09:19:54.000 194 33678.08 63.02 17088.65 88888.00 2015-07-13 09:19:55.000 194 33678.10 63.04 17088.65 37765.26 2015-07-13 09:19:56.000 194 33678.11 63.09 17088.67 88888.00 2015-07-13 09:19:57.000 194 33678.13 63.11 17088.65 88888.00 2015-07-13 09:19:58.000 194 33678.16 63.13 17088.65 88888.00 2015-07-13 09:19:59.000 194 33678.13 63.13 17088.63 88888.00 2015-07-13 09:20:00.000 194 33678.09 63.07 17088.58 37765.45 2015-07-13 09:20:01.000 194 33678.05 63.03 17088.57 88888.00 2015-07-13 09:20:02.000 194 33678.03 62.98 17088.60 88888.00 2015-07-13 09:20:03.000 194 33678.03 62.90 17088.59 88888.00 2015-07-13 09:20:04.000 194 33677.99 62.84 17088.57 88888.00 2015-07-13 09:20:05.000 194 33678.00 62.79 17088.58 37765.33 2015-07-13 09:20:06.000 194 33678.02 62.78 17088.61 88888.00 2015-07-13 09:20:07.000 194 33678.05 62.77 17088.59 88888.00 2015-07-13 09:20:08.000 194 33678.07 62.79 17088.58 88888.00 2015-07-13 09:20:09.000 194 33678.12 62.80 17088.61 88888.00 2015-07-13 09:20:10.000 194 33678.10 62.81 17088.60 37765.29 2015-07-13 09:20:11.000 194 33678.09 62.86 17088.60 88888.00 2015-07-13 09:20:12.000 194 33678.13 62.91 17088.58 88888.00 2015-07-13 09:20:13.000 194 33678.08 62.88 17088.56 88888.00 2015-07-13 09:20:14.000 194 33678.04 62.93 17088.54 88888.00 2015-07-13 09:20:15.000 194 33678.02 62.89 17088.53 37765.34 2015-07-13 09:20:16.000 194 33678.08 62.89 17088.56 88888.00 2015-07-13 09:20:17.000 194 33678.12 62.84 17088.56 88888.00 2015-07-13 09:20:18.000 194 33678.14 62.87 17088.56 88888.00 2015-07-13 09:20:19.000 194 33678.11 62.83 17088.59 88888.00 2015-07-13 09:20:20.000 194 33678.13 62.80 17088.57 37765.34 2015-07-13 09:20:21.000 194 33678.14 62.77 17088.57 88888.00 2015-07-13 09:20:22.000 194 33678.10 62.74 17088.56 88888.00 2015-07-13 09:20:23.000 194 33678.09 62.74 17088.57 88888.00 2015-07-13 09:20:24.000 194 33678.13 62.68 17088.59 88888.00 2015-07-13 09:20:25.000 194 33678.11 62.71 17088.57 37765.43 2015-07-13 09:20:26.000 194 33678.12 62.75 17088.54 88888.00 2015-07-13 09:20:27.000 194 33678.09 62.72 17088.54 88888.00 2015-07-13 09:20:28.000 194 33678.06 62.70 17088.56 88888.00 2015-07-13 09:20:29.000 194 33678.03 62.70 17088.56 88888.00 2015-07-13 09:20:30.000 194 33678.07 62.67 17088.56 37765.32 2015-07-13 09:20:31.000 194 33678.09 62.73 17088.57 88888.00 2015-07-13 09:20:32.000 194 33678.10 62.74 17088.57 88888.00 2015-07-13 09:20:33.000 194 33678.14 62.74 17088.56 88888.00 2015-07-13 09:20:34.000 194 33678.16 62.75 17088.51 88888.00 2015-07-13 09:20:35.000 194 33678.17 62.80 17088.52 37765.41 2015-07-13 09:20:36.000 194 33678.14 62.77 17088.52 88888.00 2015-07-13 09:20:37.000 194 33678.11 62.73 17088.52 88888.00 2015-07-13 09:20:38.000 194 33678.06 62.74 17088.54 88888.00 2015-07-13 09:20:39.000 194 33678.03 62.71 17088.56 88888.00 2015-07-13 09:20:40.000 194 33678.05 62.70 17088.56 37765.33 2015-07-13 09:20:41.000 194 33678.03 62.70 17088.57 88888.00 2015-07-13 09:20:42.000 194 33678.08 62.70 17088.56 88888.00 2015-07-13 09:20:43.000 194 33678.09 62.68 17088.56 88888.00 2015-07-13 09:20:44.000 194 33678.10 62.63 17088.49 88888.00 2015-07-13 09:20:45.000 194 33678.11 62.58 17088.47 37765.22 2015-07-13 09:20:46.000 194 33678.15 62.59 17088.50 88888.00 2015-07-13 09:20:47.000 194 33678.13 62.59 17088.51 88888.00 2015-07-13 09:20:48.000 194 33678.10 62.57 17088.53 88888.00 2015-07-13 09:20:49.000 194 33678.08 62.58 17088.56 88888.00 2015-07-13 09:20:50.000 194 33678.12 62.60 17088.52 37765.32 2015-07-13 09:20:51.000 194 33678.16 62.58 17088.49 88888.00 2015-07-13 09:20:52.000 194 33678.15 62.57 17088.49 88888.00 2015-07-13 09:20:53.000 194 33678.18 62.54 17088.47 88888.00 2015-07-13 09:20:54.000 194 33678.24 62.53 17088.45 88888.00 2015-07-13 09:20:55.000 194 33678.22 62.46 17088.40 37765.36 2015-07-13 09:20:56.000 194 33678.23 62.43 17088.42 88888.00 2015-07-13 09:20:57.000 194 33678.21 62.40 17088.47 88888.00 2015-07-13 09:20:58.000 194 33678.17 62.41 17088.47 88888.00 2015-07-13 09:20:59.000 194 33678.18 62.43 17088.47 88888.00 2015-07-13 09:21:00.000 194 33678.21 62.42 17088.40 37765.45 2015-07-13 09:21:01.000 194 33678.20 62.43 17088.36 88888.00 2015-07-13 09:21:02.000 194 33678.20 62.45 17088.40 88888.00 2015-07-13 09:21:03.000 194 33678.20 62.45 17088.43 88888.00 2015-07-13 09:21:04.000 194 33678.20 62.49 17088.43 88888.00 2015-07-13 09:21:05.000 194 33678.17 62.51 17088.47 37765.38 2015-07-13 09:21:06.000 194 33678.19 62.47 17088.45 88888.00 2015-07-13 09:21:07.000 194 33678.16 62.45 17088.47 88888.00 2015-07-13 09:21:08.000 194 33678.13 62.42 17088.49 88888.00 2015-07-13 09:21:09.000 194 33678.10 62.43 17088.45 88888.00 2015-07-13 09:21:10.000 194 33678.11 62.40 17088.47 37765.32 2015-07-13 09:21:11.000 194 33678.07 62.34 17088.47 88888.00 2015-07-13 09:21:12.000 194 33678.03 62.35 17088.40 88888.00 2015-07-13 09:21:13.000 194 33678.03 62.31 17088.40 88888.00 2015-07-13 09:21:14.000 194 33678.07 62.33 17088.43 88888.00 2015-07-13 09:21:15.000 194 33678.05 62.30 17088.44 37765.25 2015-07-13 09:21:16.000 194 33678.12 62.32 17088.45 88888.00 2015-07-13 09:21:17.000 194 33678.12 62.28 17088.49 88888.00 2015-07-13 09:21:18.000 194 33678.14 62.30 17088.49 88888.00 2015-07-13 09:21:19.000 194 33678.14 62.35 17088.50 88888.00 2015-07-13 09:21:20.000 194 33678.15 62.38 17088.45 37765.18 2015-07-13 09:21:21.000 194 33678.13 62.38 17088.45 88888.00 2015-07-13 09:21:22.000 194 33678.08 62.41 17088.47 88888.00 2015-07-13 09:21:23.000 194 33678.01 62.33 17088.43 88888.00 2015-07-13 09:21:24.000 194 33677.97 62.30 17088.38 88888.00 2015-07-13 09:21:25.000 194 33677.94 62.29 17088.38 37765.24 2015-07-13 09:21:26.000 194 33677.93 62.27 17088.38 88888.00 2015-07-13 09:21:27.000 194 33677.94 62.26 17088.35 88888.00 2015-07-13 09:21:28.000 194 33678.01 62.24 17088.38 88888.00 2015-07-13 09:21:29.000 194 33678.06 62.22 17088.38 88888.00 2015-07-13 09:21:30.000 194 33678.04 62.20 17088.34 37765.05 2015-07-13 09:21:31.000 194 33678.01 62.18 17088.34 88888.00 2015-07-13 09:21:32.000 194 33678.01 62.18 17088.36 88888.00 2015-07-13 09:21:33.000 194 33677.98 62.12 17088.33 88888.00 2015-07-13 09:21:34.000 194 33677.98 62.10 17088.40 88888.00 2015-07-13 09:21:35.000 194 33677.98 62.11 17088.44 37765.06 2015-07-13 09:21:36.000 194 33678.02 62.06 17088.40 88888.00 2015-07-13 09:21:37.000 194 33678.06 62.01 17088.38 88888.00 2015-07-13 09:21:38.000 194 33678.04 61.94 17088.36 88888.00 2015-07-13 09:21:39.000 194 33678.05 61.90 17088.38 88888.00 2015-07-13 09:21:40.000 194 33678.10 61.90 17088.38 37765.18 2015-07-13 09:21:41.000 194 33678.16 61.90 17088.38 88888.00 2015-07-13 09:21:42.000 194 33678.14 61.83 17088.40 88888.00 2015-07-13 09:21:43.000 194 33678.12 61.79 17088.40 88888.00 2015-07-13 09:21:44.000 194 33678.12 61.76 17088.38 88888.00 2015-07-13 09:21:45.000 194 33678.14 61.74 17088.32 37765.17 2015-07-13 09:21:46.000 194 33678.15 61.77 17088.36 88888.00 2015-07-13 09:21:47.000 194 33678.13 61.76 17088.34 88888.00 2015-07-13 09:21:48.000 194 33678.15 61.76 17088.36 88888.00 2015-07-13 09:21:49.000 194 33678.15 61.72 17088.36 88888.00 2015-07-13 09:21:50.000 194 33678.20 61.73 17088.38 37765.20 2015-07-13 09:21:51.000 194 33678.17 61.74 17088.36 88888.00 2015-07-13 09:21:52.000 194 33678.21 61.74 17088.35 88888.00 2015-07-13 09:21:53.000 194 33678.20 61.73 17088.33 88888.00 2015-07-13 09:21:54.000 194 33678.22 61.70 17088.31 88888.00 2015-07-13 09:21:55.000 194 33678.28 61.76 17088.29 37765.36 2015-07-13 09:21:56.000 194 33678.25 61.71 17088.29 88888.00 2015-07-13 09:21:57.000 194 33678.23 61.65 17088.28 88888.00 2015-07-13 09:21:58.000 194 33678.24 61.65 17088.28 88888.00 2015-07-13 09:21:59.000 194 33678.18 61.62 17088.25 88888.00 2015-07-13 09:22:00.000 194 33678.13 61.65 17088.31 37765.24 2015-07-13 09:22:01.000 194 33678.08 61.67 17088.34 88888.00 2015-07-13 09:22:02.000 194 33678.03 61.64 17088.34 88888.00 2015-07-13 09:22:03.000 194 33677.96 61.64 17088.31 88888.00 2015-07-13 09:22:04.000 194 33677.97 61.66 17088.32 88888.00 2015-07-13 09:22:05.000 194 33677.95 61.63 17088.38 37765.18 2015-07-13 09:22:06.000 194 33677.87 61.63 17088.38 88888.00 2015-07-13 09:22:07.000 194 33677.81 61.65 17088.34 88888.00 2015-07-13 09:22:08.000 194 33677.77 61.65 17088.35 88888.00 2015-07-13 09:22:09.000 194 33677.79 61.63 17088.38 88888.00 2015-07-13 09:22:10.000 194 33677.75 61.58 17088.35 37765.07 2015-07-13 09:22:11.000 194 33677.75 61.56 17088.34 88888.00 2015-07-13 09:22:12.000 194 33677.73 61.58 17088.36 88888.00 2015-07-13 09:22:13.000 194 33677.72 61.58 17088.33 88888.00 2015-07-13 09:22:14.000 194 33677.73 61.60 17088.35 88888.00 2015-07-13 09:22:15.000 194 33677.67 61.58 17088.35 37764.97 2015-07-13 09:22:16.000 194 33677.67 61.57 17088.38 88888.00 2015-07-13 09:22:17.000 194 33677.63 61.57 17088.40 88888.00 2015-07-13 09:22:18.000 194 33677.58 61.54 17088.40 88888.00 2015-07-13 09:22:19.000 194 33677.55 61.49 17088.32 88888.00 2015-07-13 09:22:20.000 194 33677.56 61.48 17088.29 37764.83 2015-07-13 09:22:21.000 194 33677.57 61.43 17088.31 88888.00 2015-07-13 09:22:22.000 194 33677.61 61.41 17088.34 88888.00 2015-07-13 09:22:23.000 194 33677.59 61.39 17088.40 88888.00 2015-07-13 09:22:24.000 194 33677.59 61.42 17088.35 88888.00 2015-07-13 09:22:25.000 194 33677.60 61.41 17088.33 37764.79 2015-07-13 09:22:26.000 194 33677.62 61.40 17088.33 88888.00 2015-07-13 09:22:27.000 194 33677.68 61.38 17088.32 88888.00 2015-07-13 09:22:28.000 194 33677.72 61.38 17088.31 88888.00 2015-07-13 09:22:29.000 194 33677.71 61.36 17088.36 88888.00 2015-07-13 09:22:30.000 194 33677.67 61.30 17088.32 37764.90 2015-07-13 09:22:31.000 194 33677.67 61.25 17088.34 88888.00 2015-07-13 09:22:32.000 194 33677.66 61.22 17088.28 88888.00 2015-07-13 09:22:33.000 194 33677.62 61.19 17088.24 88888.00 2015-07-13 09:22:34.000 194 33677.61 61.16 17088.22 88888.00 2015-07-13 09:22:35.000 194 33677.56 61.14 17088.24 37764.86 2015-07-13 09:22:36.000 194 33677.60 61.14 17088.28 88888.00 2015-07-13 09:22:37.000 194 33677.60 61.16 17088.29 88888.00 2015-07-13 09:22:38.000 194 33677.58 61.13 17088.31 88888.00 2015-07-13 09:22:39.000 194 33677.53 61.11 17088.29 88888.00 2015-07-13 09:22:40.000 194 33677.51 61.13 17088.25 37764.74 2015-07-13 09:22:41.000 194 33677.49 61.13 17088.26 88888.00 2015-07-13 09:22:42.000 194 33677.53 61.13 17088.27 88888.00 2015-07-13 09:22:43.000 194 33677.55 61.13 17088.27 88888.00 2015-07-13 09:22:44.000 194 33677.56 61.10 17088.25 88888.00 2015-07-13 09:22:45.000 194 33677.57 61.12 17088.25 37764.69 2015-07-13 09:22:46.000 194 33677.59 61.17 17088.26 88888.00 2015-07-13 09:22:47.000 194 33677.62 61.17 17088.28 88888.00 2015-07-13 09:22:48.000 194 33677.61 61.17 17088.29 88888.00 2015-07-13 09:22:49.000 194 33677.63 61.17 17088.26 88888.00 2015-07-13 09:22:50.000 194 33677.63 61.16 17088.28 37764.74 2015-07-13 09:22:51.000 194 33677.62 61.15 17088.26 88888.00 2015-07-13 09:22:52.000 194 33677.65 61.16 17088.24 88888.00 2015-07-13 09:22:53.000 194 33677.68 61.13 17088.24 88888.00 2015-07-13 09:22:54.000 194 33677.69 61.15 17088.26 88888.00 2015-07-13 09:22:55.000 194 33677.72 61.17 17088.26 37764.76 2015-07-13 09:22:56.000 194 33677.73 61.19 17088.27 88888.00 2015-07-13 09:22:57.000 194 33677.73 61.20 17088.24 88888.00 2015-07-13 09:22:58.000 194 33677.74 61.17 17088.24 88888.00 2015-07-13 09:22:59.000 194 33677.71 61.17 17088.22 88888.00 2015-07-13 09:23:00.000 194 33677.70 61.14 17088.24 37764.88 2015-07-13 09:23:01.000 194 33677.71 61.15 17088.20 88888.00 2015-07-13 09:23:02.000 194 33677.68 61.15 17088.22 88888.00 2015-07-13 09:23:03.000 194 33677.72 61.12 17088.24 88888.00 2015-07-13 09:23:04.000 194 33677.74 61.11 17088.24 88888.00 2015-07-13 09:23:05.000 194 33677.70 61.06 17088.24 37764.66 2015-07-13 09:23:06.000 194 33677.73 61.03 17088.28 88888.00 2015-07-13 09:23:07.000 194 33677.74 61.03 17088.25 88888.00 2015-07-13 09:23:08.000 194 33677.74 61.04 17088.24 88888.00 2015-07-13 09:23:09.000 194 33677.70 61.04 17088.25 88888.00 2015-07-13 09:23:10.000 194 33677.75 60.99 17088.24 37764.83 2015-07-13 09:23:11.000 194 33677.74 60.96 17088.24 88888.00 2015-07-13 09:23:12.000 194 33677.69 60.95 17088.24 88888.00 2015-07-13 09:23:13.000 194 33677.69 60.93 17088.24 88888.00 2015-07-13 09:23:14.000 194 33677.70 60.97 17088.22 88888.00 2015-07-13 09:23:15.000 194 33677.70 61.00 17088.25 37764.77 2015-07-13 09:23:16.000 194 33677.69 60.99 17088.22 88888.00 2015-07-13 09:23:17.000 194 33677.68 60.98 17088.20 88888.00 2015-07-13 09:23:18.000 194 33677.67 60.98 17088.22 88888.00 2015-07-13 09:23:19.000 194 33677.60 60.98 17088.25 88888.00 2015-07-13 09:23:20.000 194 33677.63 60.97 17088.24 37764.79 2015-07-13 09:23:21.000 194 33677.65 60.93 17088.24 88888.00 2015-07-13 09:23:22.000 194 33677.61 60.99 17088.25 88888.00 2015-07-13 09:23:23.000 194 33677.65 61.02 17088.24 88888.00 2015-07-13 09:23:24.000 194 33677.63 61.00 17088.25 88888.00 2015-07-13 09:23:25.000 194 33677.64 60.98 17088.20 37764.66 2015-07-13 09:23:26.000 194 33677.58 60.96 17088.19 88888.00 2015-07-13 09:23:27.000 194 33677.57 60.96 17088.17 88888.00 2015-07-13 09:23:28.000 194 33677.51 60.97 17088.22 88888.00 2015-07-13 09:23:29.000 194 33677.51 60.98 17088.19 88888.00 2015-07-13 09:23:30.000 194 33677.51 60.96 17088.13 37764.60 2015-07-13 09:23:31.000 194 33677.54 60.96 17088.15 88888.00 2015-07-13 09:23:32.000 194 33677.54 60.95 17088.11 88888.00 2015-07-13 09:23:33.000 194 33677.56 60.91 17088.10 88888.00 2015-07-13 09:23:34.000 194 33677.55 60.86 17088.15 88888.00 2015-07-13 09:23:35.000 194 33677.54 60.86 17088.12 37764.63 2015-07-13 09:23:36.000 194 33677.52 60.85 17088.08 88888.00 2015-07-13 09:23:37.000 194 33677.52 60.82 17088.08 88888.00 2015-07-13 09:23:38.000 194 33677.52 60.82 17088.12 88888.00 2015-07-13 09:23:39.000 194 33677.46 60.81 17088.13 88888.00 2015-07-13 09:23:40.000 194 33677.38 60.82 17088.11 37764.63 2015-07-13 09:23:41.000 194 33677.38 60.83 17088.08 88888.00 2015-07-13 09:23:42.000 194 33677.36 60.79 17088.08 88888.00 2015-07-13 09:23:43.000 194 33677.31 60.74 17088.10 88888.00 2015-07-13 09:23:44.000 194 33677.32 60.74 17088.12 88888.00 2015-07-13 09:23:45.000 194 33677.32 60.73 17088.09 37764.34 2015-07-13 09:23:46.000 194 33677.28 60.73 17088.08 88888.00 2015-07-13 09:23:47.000 194 33677.28 60.73 17088.09 88888.00 2015-07-13 09:23:48.000 194 33677.26 60.72 17088.04 88888.00 2015-07-13 09:23:49.000 194 33677.27 60.70 17088.06 88888.00 2015-07-13 09:23:50.000 194 33677.28 60.71 17088.06 37764.40 2015-07-13 09:23:51.000 194 33677.26 60.77 17088.02 88888.00 2015-07-13 09:23:52.000 194 33677.22 60.78 17088.00 88888.00 2015-07-13 09:23:53.000 194 33677.15 60.77 17088.03 88888.00 2015-07-13 09:23:54.000 194 33677.10 60.80 17088.04 88888.00 2015-07-13 09:23:55.000 194 33677.11 60.83 17088.03 37764.31 2015-07-13 09:23:56.000 194 33677.10 60.83 17088.01 88888.00 2015-07-13 09:23:57.000 194 33677.05 60.79 17088.03 88888.00 2015-07-13 09:23:58.000 194 33677.04 60.79 17088.06 88888.00 2015-07-13 09:23:59.000 194 33677.03 60.78 17088.07 88888.00 2015-07-13 09:24:00.000 194 33677.01 60.75 17088.07 37764.12 2015-07-13 09:24:01.000 194 33677.00 60.73 17088.07 88888.00 2015-07-13 09:24:02.000 194 33677.02 60.75 17088.06 88888.00 2015-07-13 09:24:03.000 194 33677.02 60.73 17088.03 88888.00 2015-07-13 09:24:04.000 194 33677.01 60.75 17088.02 88888.00 2015-07-13 09:24:05.000 194 33676.98 60.79 17088.04 37764.10 2015-07-13 09:24:06.000 194 33677.01 60.86 17088.08 88888.00 2015-07-13 09:24:07.000 194 33676.98 60.87 17088.04 88888.00 2015-07-13 09:24:08.000 194 33676.97 60.90 17088.03 88888.00 2015-07-13 09:24:09.000 194 33676.97 60.91 17088.00 88888.00 2015-07-13 09:24:10.000 194 33676.94 60.90 17087.99 37764.12 2015-07-13 09:24:11.000 194 33676.92 60.91 17087.97 88888.00 2015-07-13 09:24:12.000 194 33676.90 60.93 17087.97 88888.00 2015-07-13 09:24:13.000 194 33676.93 60.94 17087.99 88888.00 2015-07-13 09:24:14.000 194 33676.92 60.96 17087.99 88888.00 2015-07-13 09:24:15.000 194 33676.86 60.92 17087.95 37763.99 2015-07-13 09:24:16.000 194 33676.87 60.94 17087.93 88888.00 2015-07-13 09:24:17.000 194 33676.84 60.96 17087.93 88888.00 2015-07-13 09:24:18.000 194 33676.87 60.98 17087.95 88888.00 2015-07-13 09:24:19.000 194 33676.85 60.99 17087.95 88888.00 2015-07-13 09:24:20.000 194 33676.78 60.97 17087.99 37763.98 2015-07-13 09:24:21.000 194 33676.74 60.97 17087.97 88888.00 2015-07-13 09:24:22.000 194 33676.72 60.99 17087.97 88888.00 2015-07-13 09:24:23.000 194 33676.67 61.03 17087.99 88888.00 2015-07-13 09:24:24.000 194 33676.70 61.04 17087.97 88888.00 2015-07-13 09:24:25.000 194 33676.70 61.07 17087.93 37763.75 2015-07-13 09:24:26.000 194 33676.72 61.13 17087.93 88888.00 2015-07-13 09:24:27.000 194 33676.74 61.18 17087.93 88888.00 2015-07-13 09:24:28.000 194 33676.70 61.16 17087.92 88888.00 2015-07-13 09:24:29.000 194 33676.67 61.14 17087.91 88888.00 2015-07-13 09:24:30.000 194 33676.67 61.16 17087.90 37763.80 2015-07-13 09:24:31.000 194 33676.66 61.14 17087.88 88888.00 2015-07-13 09:24:32.000 194 33676.64 61.12 17087.92 88888.00 2015-07-13 09:24:33.000 194 33676.61 61.11 17087.97 88888.00 2015-07-13 09:24:34.000 194 33676.63 61.13 17087.97 88888.00 2015-07-13 09:24:35.000 194 33676.62 61.15 17087.91 37763.68 2015-07-13 09:24:36.000 194 33676.63 61.17 17087.92 88888.00 2015-07-13 09:24:37.000 194 33676.61 61.18 17087.90 88888.00 2015-07-13 09:24:38.000 194 33676.59 61.19 17087.88 88888.00 2015-07-13 09:24:39.000 194 33676.60 61.19 17087.90 88888.00 2015-07-13 09:24:40.000 194 33676.64 61.25 17087.90 37763.68 2015-07-13 09:24:41.000 194 33676.63 61.29 17087.94 88888.00 2015-07-13 09:24:42.000 194 33676.64 61.30 17087.88 88888.00 2015-07-13 09:24:43.000 194 33676.66 61.28 17087.88 88888.00 2015-07-13 09:24:44.000 194 33676.68 61.29 17087.88 88888.00 2015-07-13 09:24:45.000 194 33676.66 61.26 17087.85 37763.70 2015-07-13 09:24:46.000 194 33676.63 61.24 17087.86 88888.00 2015-07-13 09:24:47.000 194 33676.60 61.22 17087.90 88888.00 2015-07-13 09:24:48.000 194 33676.57 61.21 17087.90 88888.00 2015-07-13 09:24:49.000 194 33676.59 61.22 17087.94 88888.00 2015-07-13 09:24:50.000 194 33676.58 61.26 17087.94 37763.63 2015-07-13 09:24:51.000 194 33676.54 61.26 17087.92 88888.00 2015-07-13 09:24:52.000 194 33676.54 61.30 17087.90 88888.00 2015-07-13 09:24:53.000 194 33676.51 61.29 17087.92 88888.00 2015-07-13 09:24:54.000 194 33676.50 61.27 17087.91 88888.00 2015-07-13 09:24:55.000 194 33676.50 61.27 17087.91 37763.54 2015-07-13 09:24:56.000 194 33676.54 61.34 17087.90 88888.00 2015-07-13 09:24:57.000 194 33676.56 61.39 17087.86 88888.00 2015-07-13 09:24:58.000 194 33676.58 61.43 17087.84 88888.00 2015-07-13 09:24:59.000 194 33676.64 61.47 17087.83 88888.00 2015-07-13 09:25:00.000 194 33676.68 61.45 17087.81 37763.58 2015-07-13 09:25:01.000 194 33676.67 61.48 17087.78 88888.00 2015-07-13 09:25:02.000 194 33676.66 61.50 17087.81 88888.00 2015-07-13 09:25:03.000 194 33676.64 61.52 17087.81 88888.00 2015-07-13 09:25:04.000 194 33676.62 61.49 17087.77 88888.00 2015-07-13 09:25:05.000 194 33676.63 61.47 17087.74 37763.67 2015-07-13 09:25:06.000 194 33676.61 61.46 17087.72 88888.00 2015-07-13 09:25:07.000 194 33676.62 61.39 17087.75 88888.00 2015-07-13 09:25:08.000 194 33676.65 61.38 17087.78 88888.00 2015-07-13 09:25:09.000 194 33676.64 61.38 17087.78 88888.00 2015-07-13 09:25:10.000 194 33676.62 61.38 17087.79 37763.66 2015-07-13 09:25:11.000 194 33676.62 61.34 17087.81 88888.00 2015-07-13 09:25:12.000 194 33676.63 61.33 17087.79 88888.00 2015-07-13 09:25:13.000 194 33676.60 61.31 17087.77 88888.00 2015-07-13 09:25:14.000 194 33676.60 61.27 17087.76 88888.00 2015-07-13 09:25:15.000 194 33676.64 61.30 17087.78 37763.65 2015-07-13 09:25:16.000 194 33676.70 61.37 17087.78 88888.00 2015-07-13 09:25:17.000 194 33676.74 61.39 17087.76 88888.00 2015-07-13 09:25:18.000 194 33676.74 61.44 17087.72 88888.00 2015-07-13 09:25:19.000 194 33676.71 61.39 17087.65 88888.00 2015-07-13 09:25:20.000 194 33676.68 61.39 17087.69 37763.59 2015-07-13 09:25:21.000 194 33676.62 61.35 17087.66 88888.00 2015-07-13 09:25:22.000 194 33676.60 61.40 17087.70 88888.00 2015-07-13 09:25:23.000 194 33676.61 61.44 17087.72 88888.00 2015-07-13 09:25:24.000 194 33676.63 61.45 17087.69 88888.00 2015-07-13 09:25:25.000 194 33676.65 61.50 17087.65 37763.56 2015-07-13 09:25:26.000 194 33676.62 61.47 17087.70 88888.00 2015-07-13 09:25:27.000 194 33676.53 61.42 17087.74 88888.00 2015-07-13 09:25:28.000 194 33676.49 61.43 17087.75 88888.00 2015-07-13 09:25:29.000 194 33676.39 61.37 17087.75 88888.00 2015-07-13 09:25:30.000 194 33676.34 61.35 17087.74 37763.44 2015-07-13 09:25:31.000 194 33676.33 61.35 17087.74 88888.00 2015-07-13 09:25:32.000 194 33676.29 61.41 17087.72 88888.00 2015-07-13 09:25:33.000 194 33676.28 61.47 17087.77 88888.00 2015-07-13 09:25:34.000 194 33676.26 61.46 17087.70 88888.00 2015-07-13 09:25:35.000 194 33676.24 61.47 17087.67 37763.27 2015-07-13 09:25:36.000 194 33676.21 61.44 17087.67 88888.00 2015-07-13 09:25:37.000 194 33676.19 61.45 17087.68 88888.00 2015-07-13 09:25:38.000 194 33676.17 61.48 17087.72 88888.00 2015-07-13 09:25:39.000 194 33676.13 61.47 17087.74 88888.00 2015-07-13 09:25:40.000 194 33676.18 61.45 17087.72 37763.21 2015-07-13 09:25:41.000 194 33676.23 61.41 17087.72 88888.00 2015-07-13 09:25:42.000 194 33676.23 61.39 17087.69 88888.00 2015-07-13 09:25:43.000 194 33676.24 61.41 17087.72 88888.00 2015-07-13 09:25:44.000 194 33676.26 61.39 17087.72 88888.00 2015-07-13 09:25:45.000 194 33676.28 61.37 17087.67 37763.21 2015-07-13 09:25:46.000 194 33676.27 61.31 17087.65 88888.00 2015-07-13 09:25:47.000 194 33676.24 61.22 17087.63 88888.00 2015-07-13 09:25:48.000 194 33676.18 61.20 17087.66 88888.00 2015-07-13 09:25:49.000 194 33676.19 61.17 17087.65 88888.00 2015-07-13 09:25:50.000 194 33676.23 61.18 17087.63 37763.22 2015-07-13 09:25:51.000 194 33676.26 61.15 17087.62 88888.00 2015-07-13 09:25:52.000 194 33676.24 61.11 17087.63 88888.00 2015-07-13 09:25:53.000 194 33676.21 61.09 17087.65 88888.00 2015-07-13 09:25:54.000 194 33676.23 61.06 17087.61 88888.00 2015-07-13 09:25:55.000 194 33676.23 61.07 17087.62 37763.27 2015-07-13 09:25:56.000 194 33676.22 61.04 17087.67 88888.00 2015-07-13 09:25:57.000 194 33676.24 60.98 17087.66 88888.00 2015-07-13 09:25:58.000 194 33676.25 61.00 17087.61 88888.00 2015-07-13 09:25:59.000 194 33676.31 61.04 17087.61 88888.00 2015-07-13 09:26:00.000 194 33676.29 61.01 17087.65 37763.13 2015-07-13 09:26:01.000 194 33676.26 60.97 17087.68 88888.00 2015-07-13 09:26:02.000 194 33676.24 60.92 17087.66 88888.00 2015-07-13 09:26:03.000 194 33676.21 60.91 17087.66 88888.00 2015-07-13 09:26:04.000 194 33676.21 60.88 17087.66 88888.00 2015-07-13 09:26:05.000 194 33676.21 60.85 17087.65 37763.18 2015-07-13 09:26:06.000 194 33676.19 60.80 17087.61 88888.00 2015-07-13 09:26:07.000 194 33676.18 60.74 17087.65 88888.00 2015-07-13 09:26:08.000 194 33676.18 60.71 17087.65 88888.00 2015-07-13 09:26:09.000 194 33676.15 60.69 17087.60 88888.00 2015-07-13 09:26:10.000 194 33676.14 60.67 17087.59 37763.15 2015-07-13 09:26:11.000 194 33676.09 60.67 17087.63 88888.00 2015-07-13 09:26:12.000 194 33676.10 60.69 17087.62 88888.00 2015-07-13 09:26:13.000 194 33676.09 60.66 17087.65 88888.00 2015-07-13 09:26:14.000 194 33676.12 60.68 17087.67 88888.00 2015-07-13 09:26:15.000 194 33676.05 60.64 17087.65 37763.13 2015-07-13 09:26:16.000 194 33676.03 60.62 17087.61 88888.00 2015-07-13 09:26:17.000 194 33676.04 60.62 17087.62 88888.00 2015-07-13 09:26:18.000 194 33676.06 60.66 17087.66 88888.00 2015-07-13 09:26:19.000 194 33676.02 60.67 17087.68 88888.00 2015-07-13 09:26:20.000 194 33676.00 60.66 17087.67 37762.96 2015-07-13 09:26:21.000 194 33675.98 60.65 17087.67 88888.00 2015-07-13 09:26:22.000 194 33676.00 60.63 17087.67 88888.00 2015-07-13 09:26:23.000 194 33675.99 60.65 17087.63 88888.00 2015-07-13 09:26:24.000 194 33675.99 60.65 17087.59 88888.00 2015-07-13 09:26:25.000 194 33675.96 60.65 17087.60 37763.00 2015-07-13 09:26:26.000 194 33675.94 60.69 17087.63 88888.00 2015-07-13 09:26:27.000 194 33675.89 60.65 17087.59 88888.00 2015-07-13 09:26:28.000 194 33675.92 60.68 17087.61 88888.00 2015-07-13 09:26:29.000 194 33675.87 60.64 17087.65 88888.00 2015-07-13 09:26:30.000 194 33675.82 60.63 17087.65 37762.90 2015-07-13 09:26:31.000 194 33675.82 60.63 17087.65 88888.00 2015-07-13 09:26:32.000 194 33675.80 60.60 17087.59 88888.00 2015-07-13 09:26:33.000 194 33675.75 60.60 17087.58 88888.00 2015-07-13 09:26:34.000 194 33675.72 60.63 17087.59 88888.00 2015-07-13 09:26:35.000 194 33675.70 60.64 17087.60 37762.72 2015-07-13 09:26:36.000 194 33675.70 60.67 17087.62 88888.00 2015-07-13 09:26:37.000 194 33675.71 60.68 17087.59 88888.00 2015-07-13 09:26:38.000 194 33675.68 60.68 17087.58 88888.00 2015-07-13 09:26:39.000 194 33675.66 60.65 17087.61 88888.00 2015-07-13 09:26:40.000 194 33675.66 60.64 17087.60 37762.77 2015-07-13 09:26:41.000 194 33675.62 60.65 17087.59 88888.00 2015-07-13 09:26:42.000 194 33675.64 60.67 17087.58 88888.00 2015-07-13 09:26:43.000 194 33675.60 60.74 17087.59 88888.00 2015-07-13 09:26:44.000 194 33675.56 60.78 17087.60 88888.00 2015-07-13 09:26:45.000 194 33675.56 60.80 17087.57 37762.56 2015-07-13 09:26:46.000 194 33675.54 60.79 17087.58 88888.00 2015-07-13 09:26:47.000 194 33675.53 60.82 17087.59 88888.00 2015-07-13 09:26:48.000 194 33675.54 60.83 17087.57 88888.00 2015-07-13 09:26:49.000 194 33675.53 60.78 17087.57 88888.00 2015-07-13 09:26:50.000 194 33675.56 60.81 17087.57 37762.49 2015-07-13 09:26:51.000 194 33675.53 60.79 17087.56 88888.00 2015-07-13 09:26:52.000 194 33675.51 60.80 17087.58 88888.00 2015-07-13 09:26:53.000 194 33675.48 60.78 17087.60 88888.00 2015-07-13 09:26:54.000 194 33675.50 60.80 17087.61 88888.00 2015-07-13 09:26:55.000 194 33675.51 60.82 17087.59 37762.44 2015-07-13 09:26:56.000 194 33675.46 60.77 17087.60 88888.00 2015-07-13 09:26:57.000 194 33675.49 60.72 17087.63 88888.00 2015-07-13 09:26:58.000 194 33675.51 60.70 17087.65 88888.00 2015-07-13 09:26:59.000 194 33675.46 60.64 17087.63 88888.00 2015-07-13 09:27:00.000 194 33675.44 60.61 17087.57 37762.53 2015-07-13 09:27:01.000 194 33675.41 60.63 17087.57 88888.00 2015-07-13 09:27:02.000 194 33675.39 60.66 17087.59 88888.00 2015-07-13 09:27:03.000 194 33675.38 60.69 17087.59 88888.00 2015-07-13 09:27:04.000 194 33675.38 60.70 17087.62 88888.00 2015-07-13 09:27:05.000 194 33675.42 60.72 17087.61 37762.40 2015-07-13 09:27:06.000 194 33675.44 60.72 17087.56 88888.00 2015-07-13 09:27:07.000 194 33675.42 60.74 17087.58 88888.00 2015-07-13 09:27:08.000 194 33675.50 60.79 17087.60 88888.00 2015-07-13 09:27:09.000 194 33675.50 60.75 17087.58 88888.00 2015-07-13 09:27:10.000 194 33675.48 60.81 17087.53 37762.39 2015-07-13 09:27:11.000 194 33675.50 60.80 17087.54 88888.00 2015-07-13 09:27:12.000 194 33675.54 60.80 17087.60 88888.00 2015-07-13 09:27:13.000 194 33675.52 60.80 17087.61 88888.00 2015-07-13 09:27:14.000 194 33675.56 60.76 17087.59 88888.00 2015-07-13 09:27:15.000 194 33675.58 60.79 17087.56 37762.48 2015-07-13 09:27:16.000 194 33675.58 60.80 17087.54 88888.00 2015-07-13 09:27:17.000 194 33675.61 60.77 17087.58 88888.00 2015-07-13 09:27:18.000 194 33675.60 60.77 17087.56 88888.00 2015-07-13 09:27:19.000 194 33675.58 60.73 17087.56 88888.00 2015-07-13 09:27:20.000 194 33675.56 60.70 17087.56 37762.57 2015-07-13 09:27:21.000 194 33675.56 60.65 17087.53 88888.00 2015-07-13 09:27:22.000 194 33675.51 60.65 17087.47 88888.00 2015-07-13 09:27:23.000 194 33675.49 60.61 17087.44 88888.00 2015-07-13 09:27:24.000 194 33675.46 60.61 17087.49 88888.00 2015-07-13 09:27:25.000 194 33675.44 60.60 17087.47 37762.44 2015-07-13 09:27:26.000 194 33675.44 60.55 17087.45 88888.00 2015-07-13 09:27:27.000 194 33675.44 60.56 17087.47 88888.00 2015-07-13 09:27:28.000 194 33675.44 60.56 17087.47 88888.00 2015-07-13 09:27:29.000 194 33675.46 60.59 17087.49 88888.00 2015-07-13 09:27:30.000 194 33675.45 60.62 17087.49 37762.42 2015-07-13 09:27:31.000 194 33675.46 60.61 17087.49 88888.00 2015-07-13 09:27:32.000 194 33675.51 60.62 17087.45 88888.00 2015-07-13 09:27:33.000 194 33675.53 60.59 17087.47 88888.00 2015-07-13 09:27:34.000 194 33675.59 60.61 17087.49 88888.00 2015-07-13 09:27:35.000 194 33675.61 60.66 17087.44 37762.51 2015-07-13 09:27:36.000 194 33675.67 60.65 17087.47 88888.00 2015-07-13 09:27:37.000 194 33675.69 60.63 17087.45 88888.00 2015-07-13 09:27:38.000 194 33675.69 60.60 17087.44 88888.00 2015-07-13 09:27:39.000 194 33675.73 60.60 17087.42 88888.00 2015-07-13 09:27:40.000 194 33675.74 60.62 17087.43 37762.73 2015-07-13 09:27:41.000 194 33675.74 60.60 17087.43 88888.00 2015-07-13 09:27:42.000 194 33675.79 60.58 17087.43 88888.00 2015-07-13 09:27:43.000 194 33675.80 60.58 17087.44 88888.00 2015-07-13 09:27:44.000 194 33675.79 60.55 17087.44 88888.00 2015-07-13 09:27:45.000 194 33675.79 60.53 17087.42 37762.64 2015-07-13 09:27:46.000 194 33675.79 60.47 17087.40 88888.00 2015-07-13 09:27:47.000 194 33675.80 60.44 17087.43 88888.00 2015-07-13 09:27:48.000 194 33675.82 60.44 17087.42 88888.00 2015-07-13 09:27:49.000 194 33675.87 60.40 17087.45 88888.00 2015-07-13 09:27:50.000 194 33675.91 60.35 17087.49 37762.78 2015-07-13 09:27:51.000 194 33675.95 60.35 17087.50 88888.00 2015-07-13 09:27:52.000 194 33676.00 60.36 17087.49 88888.00 2015-07-13 09:27:53.000 194 33676.05 60.35 17087.44 88888.00 2015-07-13 09:27:54.000 194 33676.10 60.38 17087.42 88888.00 2015-07-13 09:27:55.000 194 33676.11 60.36 17087.38 37762.87 2015-07-13 09:27:56.000 194 33676.10 60.35 17087.40 88888.00 2015-07-13 09:27:57.000 194 33676.15 60.33 17087.42 88888.00 2015-07-13 09:27:58.000 194 33676.17 60.33 17087.42 88888.00 2015-07-13 09:27:59.000 194 33676.20 60.31 17087.41 88888.00 2015-07-13 09:28:00.000 194 33676.20 60.30 17087.40 37762.97 2015-07-13 09:28:01.000 194 33676.24 60.27 17087.36 88888.00 2015-07-13 09:28:02.000 194 33676.29 60.28 17087.35 88888.00 2015-07-13 09:28:03.000 194 33676.35 60.32 17087.34 88888.00 2015-07-13 09:28:04.000 194 33676.44 60.29 17087.31 88888.00 2015-07-13 09:28:05.000 194 33676.46 60.26 17087.31 37763.17 2015-07-13 09:28:06.000 194 33676.49 60.25 17087.31 88888.00 2015-07-13 09:28:07.000 194 33676.53 60.16 17087.27 88888.00 2015-07-13 09:28:08.000 194 33676.59 60.14 17087.28 88888.00 2015-07-13 09:28:09.000 194 33676.60 60.12 17087.26 88888.00 2015-07-13 09:28:10.000 194 33676.62 60.14 17087.25 37763.32 2015-07-13 09:28:11.000 194 33676.69 60.15 17087.25 88888.00 2015-07-13 09:28:12.000 194 33676.75 60.14 17087.31 88888.00 2015-07-13 09:28:13.000 194 33676.75 60.12 17087.31 88888.00 2015-07-13 09:28:14.000 194 33676.77 60.10 17087.28 88888.00 2015-07-13 09:28:15.000 194 33676.80 60.10 17087.27 37763.47 2015-07-13 09:28:16.000 194 33676.86 60.11 17087.24 88888.00 2015-07-13 09:28:17.000 194 33676.91 60.10 17087.24 88888.00 2015-07-13 09:28:18.000 194 33676.98 60.12 17087.26 88888.00 2015-07-13 09:28:19.000 194 33677.05 60.09 17087.25 88888.00 2015-07-13 09:28:20.000 194 33677.04 60.05 17087.22 37763.61 2015-07-13 09:28:21.000 194 33677.07 59.97 17087.20 88888.00 2015-07-13 09:28:22.000 194 33677.11 59.98 17087.15 88888.00 2015-07-13 09:28:23.000 194 33677.12 59.99 17087.13 88888.00 2015-07-13 09:28:24.000 194 33677.13 59.99 17087.12 88888.00 2015-07-13 09:28:25.000 194 33677.17 59.93 17087.16 37763.72 2015-07-13 09:28:26.000 194 33677.20 59.93 17087.17 88888.00 2015-07-13 09:28:27.000 194 33677.24 59.93 17087.16 88888.00 2015-07-13 09:28:28.000 194 33677.28 59.89 17087.11 88888.00 2015-07-13 09:28:29.000 194 33677.28 59.89 17087.12 88888.00 2015-07-13 09:28:30.000 194 33677.29 59.93 17087.13 37763.96 2015-07-13 09:28:31.000 194 33677.32 59.97 17087.10 88888.00 2015-07-13 09:28:32.000 194 33677.37 59.95 17087.08 88888.00 2015-07-13 09:28:33.000 194 33677.40 59.91 17087.06 88888.00 2015-07-13 09:28:34.000 194 33677.42 59.90 17087.08 88888.00 2015-07-13 09:28:35.000 194 33677.45 59.90 17087.11 37764.11 2015-07-13 09:28:36.000 194 33677.50 59.88 17087.08 88888.00 2015-07-13 09:28:37.000 194 33677.53 59.87 17087.07 88888.00 2015-07-13 09:28:38.000 194 33677.55 59.89 17087.03 88888.00 2015-07-13 09:28:39.000 194 33677.58 59.90 17087.03 88888.00 2015-07-13 09:28:40.000 194 33677.61 59.88 17087.03 37764.11 2015-07-13 09:28:41.000 194 33677.64 59.89 17086.99 88888.00 2015-07-13 09:28:42.000 194 33677.65 59.88 17086.95 88888.00 2015-07-13 09:28:43.000 194 33677.67 59.88 17086.97 88888.00 2015-07-13 09:28:44.000 194 33677.65 59.88 17087.01 88888.00 2015-07-13 09:28:45.000 194 33677.69 59.86 17086.99 37764.28 2015-07-13 09:28:46.000 194 33677.70 59.82 17086.97 88888.00 2015-07-13 09:28:47.000 194 33677.74 59.78 17086.93 88888.00 2015-07-13 09:28:48.000 194 33677.83 59.80 17086.97 88888.00 2015-07-13 09:28:49.000 194 33677.84 59.80 17086.97 88888.00 2015-07-13 09:28:50.000 194 33677.85 59.73 17086.97 37764.29 2015-07-13 09:28:51.000 194 33677.86 59.72 17086.95 88888.00 2015-07-13 09:28:52.000 194 33677.90 59.71 17086.97 88888.00 2015-07-13 09:28:53.000 194 33677.91 59.71 17086.97 88888.00 2015-07-13 09:28:54.000 194 33677.95 59.71 17086.94 88888.00 2015-07-13 09:28:55.000 194 33677.98 59.67 17086.97 37764.47 2015-07-13 09:28:56.000 194 33677.99 59.65 17087.00 88888.00 2015-07-13 09:28:57.000 194 33678.05 59.67 17087.00 88888.00 2015-07-13 09:28:58.000 194 33678.10 59.68 17086.97 88888.00 2015-07-13 09:28:59.000 194 33678.11 59.64 17086.99 88888.00 2015-07-13 09:29:00.000 194 33678.14 59.64 17087.01 37764.54 2015-07-13 09:29:01.000 194 33678.14 59.58 17086.97 88888.00 2015-07-13 09:29:02.000 194 33678.21 59.58 17086.97 88888.00 2015-07-13 09:29:03.000 194 33678.23 59.56 17086.97 88888.00 2015-07-13 09:29:04.000 194 33678.20 59.52 17086.97 88888.00 2015-07-13 09:29:05.000 194 33678.23 59.53 17086.97 37764.67 2015-07-13 09:29:06.000 194 33678.25 59.56 17086.93 88888.00 2015-07-13 09:29:07.000 194 33678.28 59.54 17086.92 88888.00 2015-07-13 09:29:08.000 194 33678.30 59.51 17086.92 88888.00 2015-07-13 09:29:09.000 194 33678.31 59.50 17086.88 88888.00 2015-07-13 09:29:10.000 194 33678.33 59.48 17086.88 37764.77 2015-07-13 09:29:11.000 194 33678.40 59.49 17086.88 88888.00 2015-07-13 09:29:12.000 194 33678.42 59.46 17086.86 88888.00 2015-07-13 09:29:13.000 194 33678.42 59.46 17086.85 88888.00 2015-07-13 09:29:14.000 194 33678.42 59.48 17086.86 88888.00 2015-07-13 09:29:15.000 194 33678.45 59.47 17086.84 37764.84 2015-07-13 09:29:16.000 194 33678.48 59.46 17086.83 88888.00 2015-07-13 09:29:17.000 194 33678.52 59.46 17086.83 88888.00 2015-07-13 09:29:18.000 194 33678.55 59.41 17086.83 88888.00 2015-07-13 09:29:19.000 194 33678.51 59.40 17086.82 88888.00 2015-07-13 09:29:20.000 194 33678.52 59.37 17086.84 37764.89 2015-07-13 09:29:21.000 194 33678.57 59.39 17086.84 88888.00 2015-07-13 09:29:22.000 194 33678.64 59.36 17086.84 88888.00 2015-07-13 09:29:23.000 194 33678.68 59.37 17086.85 88888.00 2015-07-13 09:29:24.000 194 33678.70 59.35 17086.81 88888.00 2015-07-13 09:29:25.000 194 33678.73 59.38 17086.81 37764.98 2015-07-13 09:29:26.000 194 33678.77 59.41 17086.82 88888.00 2015-07-13 09:29:27.000 194 33678.83 59.38 17086.79 88888.00 2015-07-13 09:29:28.000 194 33678.85 59.35 17086.82 88888.00 2015-07-13 09:29:29.000 194 33678.84 59.36 17086.78 88888.00 2015-07-13 09:29:30.000 194 33678.85 59.38 17086.75 37765.17 2015-07-13 09:29:31.000 194 33678.85 59.38 17086.79 88888.00 2015-07-13 09:29:32.000 194 33678.88 59.38 17086.79 88888.00 2015-07-13 09:29:33.000 194 33678.89 59.39 17086.74 88888.00 2015-07-13 09:29:34.000 194 33678.93 59.39 17086.74 88888.00 2015-07-13 09:29:35.000 194 33678.93 59.35 17086.72 37765.13 2015-07-13 09:29:36.000 194 33678.95 59.33 17086.75 88888.00 2015-07-13 09:29:37.000 194 33678.94 59.37 17086.72 88888.00 2015-07-13 09:29:38.000 194 33678.88 59.38 17086.74 88888.00 2015-07-13 09:29:39.000 194 33678.87 59.39 17086.74 88888.00 2015-07-13 09:29:40.000 194 33678.85 59.40 17086.74 37765.18 2015-07-13 09:29:41.000 194 33678.83 59.43 17086.75 88888.00 2015-07-13 09:29:42.000 194 33678.79 59.43 17086.75 88888.00 2015-07-13 09:29:43.000 194 33678.80 59.45 17086.76 88888.00 2015-07-13 09:29:44.000 194 33678.78 59.44 17086.78 88888.00 2015-07-13 09:29:45.000 194 33678.76 59.41 17086.81 37765.08 2015-07-13 09:29:46.000 194 33678.78 59.40 17086.77 88888.00 2015-07-13 09:29:47.000 194 33678.78 59.41 17086.75 88888.00 2015-07-13 09:29:48.000 194 33678.77 59.41 17086.72 88888.00 2015-07-13 09:29:49.000 194 33678.76 59.40 17086.70 88888.00 2015-07-13 09:29:50.000 194 33678.80 59.42 17086.70 37765.06 2015-07-13 09:29:51.000 194 33678.78 59.44 17086.74 88888.00 2015-07-13 09:29:52.000 194 33678.79 59.40 17086.72 88888.00 2015-07-13 09:29:53.000 194 33678.79 59.38 17086.67 88888.00 2015-07-13 09:29:54.000 194 33678.86 59.38 17086.67 88888.00 2015-07-13 09:29:55.000 194 33678.85 59.38 17086.66 37765.09 2015-07-13 09:29:56.000 194 33678.80 59.36 17086.65 88888.00 2015-07-13 09:29:57.000 194 33678.79 59.33 17086.65 88888.00 2015-07-13 09:29:58.000 194 33678.82 59.30 17086.61 88888.00 2015-07-13 09:29:59.000 194 33678.79 59.29 17086.63 88888.00 2015-07-13 09:30:00.000 194 33678.77 59.30 17086.65 37765.11 2015-07-13 09:30:01.000 194 33678.71 59.30 17086.63 88888.00 2015-07-13 09:30:02.000 194 33678.70 59.26 17086.60 88888.00 2015-07-13 09:30:03.000 194 33678.71 59.24 17086.62 88888.00 2015-07-13 09:30:04.000 194 33678.75 59.26 17086.63 88888.00 2015-07-13 09:30:05.000 194 33678.73 59.26 17086.62 37765.01 2015-07-13 09:30:06.000 194 33678.73 59.23 17086.60 88888.00 2015-07-13 09:30:07.000 194 33678.70 59.22 17086.59 88888.00 2015-07-13 09:30:08.000 194 33678.71 59.23 17086.61 88888.00 2015-07-13 09:30:09.000 194 33678.75 59.17 17086.61 88888.00 2015-07-13 09:30:10.000 194 33678.69 59.17 17086.61 37764.92 2015-07-13 09:30:11.000 194 33678.68 59.18 17086.60 88888.00 2015-07-13 09:30:12.000 194 33678.69 59.23 17086.61 88888.00 2015-07-13 09:30:13.000 194 33678.64 59.16 17086.56 88888.00 2015-07-13 09:30:14.000 194 33678.63 59.12 17086.56 88888.00 2015-07-13 09:30:15.000 194 33678.60 59.08 17086.56 37764.89 2015-07-13 09:30:16.000 194 33678.58 59.03 17086.58 88888.00 2015-07-13 09:30:17.000 194 33678.63 59.00 17086.56 88888.00 2015-07-13 09:30:18.000 194 33678.60 58.98 17086.58 88888.00 2015-07-13 09:30:19.000 194 33678.62 58.96 17086.58 88888.00 2015-07-13 09:30:20.000 194 33678.58 58.98 17086.56 37764.85 2015-07-13 09:30:21.000 194 33678.56 59.03 17086.57 88888.00 2015-07-13 09:30:22.000 194 33678.52 59.07 17086.56 88888.00 2015-07-13 09:30:23.000 194 33678.48 59.07 17086.60 88888.00 2015-07-13 09:30:24.000 194 33678.40 59.03 17086.61 88888.00 2015-07-13 09:30:25.000 194 33678.33 59.00 17086.60 37764.80 2015-07-13 09:30:26.000 194 33678.34 58.99 17086.62 88888.00 2015-07-13 09:30:27.000 194 33678.34 58.99 17086.60 88888.00 2015-07-13 09:30:28.000 194 33678.33 59.01 17086.67 88888.00 2015-07-13 09:30:29.000 194 33678.35 59.04 17086.66 88888.00 2015-07-13 09:30:30.000 194 33678.35 59.04 17086.60 37764.60 2015-07-13 09:30:31.000 194 33678.36 59.05 17086.61 88888.00 2015-07-13 09:30:32.000 194 33678.33 59.03 17086.59 88888.00 2015-07-13 09:30:33.000 194 33678.32 59.04 17086.56 88888.00 2015-07-13 09:30:34.000 194 33678.32 59.06 17086.56 88888.00 2015-07-13 09:30:35.000 194 33678.31 59.01 17086.58 37764.67 2015-07-13 09:30:36.000 194 33678.30 59.00 17086.59 88888.00 2015-07-13 09:30:37.000 194 33678.22 59.01 17086.56 88888.00 2015-07-13 09:30:38.000 194 33678.19 59.01 17086.54 88888.00 2015-07-13 09:30:39.000 194 33678.19 58.98 17086.51 88888.00 2015-07-13 09:30:40.000 194 33678.18 59.00 17086.49 37764.46 2015-07-13 09:30:41.000 194 33678.17 59.00 17086.54 88888.00 2015-07-13 09:30:42.000 194 33678.17 59.00 17086.57 88888.00 2015-07-13 09:30:43.000 194 33678.17 59.00 17086.53 88888.00 2015-07-13 09:30:44.000 194 33678.14 59.00 17086.51 88888.00 2015-07-13 09:30:45.000 194 33678.13 59.04 17086.52 37764.43 2015-07-13 09:30:46.000 194 33678.09 59.03 17086.50 88888.00 2015-07-13 09:30:47.000 194 33678.08 59.03 17086.52 88888.00 2015-07-13 09:30:48.000 194 33678.04 59.05 17086.49 88888.00 2015-07-13 09:30:49.000 194 33678.02 59.13 17086.49 88888.00 2015-07-13 09:30:50.000 194 33678.05 59.14 17086.47 37764.40 2015-07-13 09:30:51.000 194 33678.05 59.17 17086.47 88888.00 2015-07-13 09:30:52.000 194 33677.96 59.13 17086.44 88888.00 2015-07-13 09:30:53.000 194 33677.92 59.13 17086.43 88888.00 2015-07-13 09:30:54.000 194 33677.92 59.10 17086.41 88888.00 2015-07-13 09:30:55.000 194 33677.85 59.04 17086.41 37764.31 2015-07-13 09:30:56.000 194 33677.76 59.02 17086.42 88888.00 2015-07-13 09:30:57.000 194 33677.72 59.03 17086.41 88888.00 2015-07-13 09:30:58.000 194 33677.68 59.02 17086.47 88888.00 2015-07-13 09:30:59.000 194 33677.69 59.00 17086.47 88888.00 2015-07-13 09:31:00.000 194 33677.67 58.95 17086.45 37764.14 2015-07-13 09:31:01.000 194 33677.63 58.94 17086.42 88888.00 2015-07-13 09:31:02.000 194 33677.59 58.96 17086.44 88888.00 2015-07-13 09:31:03.000 194 33677.54 59.00 17086.45 88888.00 2015-07-13 09:31:04.000 194 33677.53 59.00 17086.43 88888.00 2015-07-13 09:31:05.000 194 33677.49 59.01 17086.43 37763.98 2015-07-13 09:31:06.000 194 33677.51 59.03 17086.45 88888.00 2015-07-13 09:31:07.000 194 33677.55 59.01 17086.45 88888.00 2015-07-13 09:31:08.000 194 33677.54 59.03 17086.45 88888.00 2015-07-13 09:31:09.000 194 33677.57 59.08 17086.45 88888.00 2015-07-13 09:31:10.000 194 33677.55 59.06 17086.45 37763.92 2015-07-13 09:31:11.000 194 33677.51 59.07 17086.44 88888.00 2015-07-13 09:31:12.000 194 33677.48 59.08 17086.47 88888.00 2015-07-13 09:31:13.000 194 33677.40 59.05 17086.49 88888.00 2015-07-13 09:31:14.000 194 33677.38 59.02 17086.49 88888.00 2015-07-13 09:31:15.000 194 33677.34 59.05 17086.44 37763.70 2015-07-13 09:31:16.000 194 33677.27 59.03 17086.50 88888.00 2015-07-13 09:31:17.000 194 33677.25 59.03 17086.49 88888.00 2015-07-13 09:31:18.000 194 33677.27 59.08 17086.47 88888.00 2015-07-13 09:31:19.000 194 33677.25 59.08 17086.44 88888.00 2015-07-13 09:31:20.000 194 33677.21 59.05 17086.45 37763.63 2015-07-13 09:31:21.000 194 33677.18 59.04 17086.47 88888.00 2015-07-13 09:31:22.000 194 33677.21 59.03 17086.44 88888.00 2015-07-13 09:31:23.000 194 33677.21 59.03 17086.42 88888.00 2015-07-13 09:31:24.000 194 33677.16 59.04 17086.42 88888.00 2015-07-13 09:31:25.000 194 33677.10 59.02 17086.44 37763.47 2015-07-13 09:31:26.000 194 33677.08 59.04 17086.41 88888.00 2015-07-13 09:31:27.000 194 33677.03 59.09 17086.43 88888.00 2015-07-13 09:31:28.000 194 33677.02 59.11 17086.45 88888.00 2015-07-13 09:31:29.000 194 33676.99 59.10 17086.49 88888.00 2015-07-13 09:31:30.000 194 33676.97 59.07 17086.45 37763.36 2015-07-13 09:31:31.000 194 33676.93 59.03 17086.45 88888.00 2015-07-13 09:31:32.000 194 33676.94 58.99 17086.43 88888.00 2015-07-13 09:31:33.000 194 33676.91 58.96 17086.47 88888.00 2015-07-13 09:31:34.000 194 33676.92 58.99 17086.49 88888.00 2015-07-13 09:31:35.000 194 33676.93 58.97 17086.42 37763.26 2015-07-13 09:31:36.000 194 33676.95 58.96 17086.40 88888.00 2015-07-13 09:31:37.000 194 33676.92 58.94 17086.42 88888.00 2015-07-13 09:31:38.000 194 33676.86 58.90 17086.42 88888.00 2015-07-13 09:31:39.000 194 33676.87 58.91 17086.40 88888.00 2015-07-13 09:31:40.000 194 33676.90 58.93 17086.41 37763.31 2015-07-13 09:31:41.000 194 33676.89 58.90 17086.41 88888.00 2015-07-13 09:31:42.000 194 33676.85 58.85 17086.40 88888.00 2015-07-13 09:31:43.000 194 33676.83 58.84 17086.40 88888.00 2015-07-13 09:31:44.000 194 33676.80 58.86 17086.42 88888.00 2015-07-13 09:31:45.000 194 33676.76 58.84 17086.40 37763.23 2015-07-13 09:31:46.000 194 33676.72 58.82 17086.44 88888.00 2015-07-13 09:31:47.000 194 33676.69 58.84 17086.40 88888.00 2015-07-13 09:31:48.000 194 33676.68 58.85 17086.40 88888.00 2015-07-13 09:31:49.000 194 33676.68 58.87 17086.40 88888.00 2015-07-13 09:31:50.000 194 33676.65 58.88 17086.40 37763.10 2015-07-13 09:31:51.000 194 33676.63 58.89 17086.38 88888.00 2015-07-13 09:31:52.000 194 33676.65 58.93 17086.38 88888.00 2015-07-13 09:31:53.000 194 33676.62 58.92 17086.38 88888.00 2015-07-13 09:31:54.000 194 33676.63 58.97 17086.38 88888.00 2015-07-13 09:31:55.000 194 33676.61 59.04 17086.43 37763.03 2015-07-13 09:31:56.000 194 33676.60 59.06 17086.44 88888.00 2015-07-13 09:31:57.000 194 33676.59 59.05 17086.44 88888.00 2015-07-13 09:31:58.000 194 33676.55 59.07 17086.40 88888.00 2015-07-13 09:31:59.000 194 33676.49 59.06 17086.33 88888.00 2015-07-13 09:32:00.000 194 33676.49 59.06 17086.32 37762.97 2015-07-13 09:32:01.000 194 33676.45 59.06 17086.32 88888.00 2015-07-13 09:32:02.000 194 33676.40 59.06 17086.31 88888.00 2015-07-13 09:32:03.000 194 33676.38 59.06 17086.34 88888.00 2015-07-13 09:32:04.000 194 33676.31 59.13 17086.38 88888.00 2015-07-13 09:32:05.000 194 33676.26 59.11 17086.35 37762.85 2015-07-13 09:32:06.000 194 33676.21 59.11 17086.35 88888.00 2015-07-13 09:32:07.000 194 33676.19 59.14 17086.34 88888.00 2015-07-13 09:32:08.000 194 33676.18 59.18 17086.34 88888.00 2015-07-13 09:32:09.000 194 33676.11 59.20 17086.35 88888.00 2015-07-13 09:32:10.000 194 33676.08 59.21 17086.33 37762.71 2015-07-13 09:32:11.000 194 33676.03 59.25 17086.31 88888.00 2015-07-13 09:32:12.000 194 33676.00 59.27 17086.32 88888.00 2015-07-13 09:32:13.000 194 33675.97 59.30 17086.31 88888.00 2015-07-13 09:32:14.000 194 33675.92 59.30 17086.31 88888.00 2015-07-13 09:32:15.000 194 33675.92 59.37 17086.28 37762.41 2015-07-13 09:32:16.000 194 33675.92 59.39 17086.31 88888.00 2015-07-13 09:32:17.000 194 33675.91 59.39 17086.32 88888.00 2015-07-13 09:32:18.000 194 33675.91 59.37 17086.34 88888.00 2015-07-13 09:32:19.000 194 33675.93 59.35 17086.31 88888.00 2015-07-13 09:32:20.000 194 33675.90 59.29 17086.26 37762.38 2015-07-13 09:32:21.000 194 33675.90 59.26 17086.27 88888.00 2015-07-13 09:32:22.000 194 33675.88 59.23 17086.27 88888.00 2015-07-13 09:32:23.000 194 33675.93 59.23 17086.31 88888.00 2015-07-13 09:32:24.000 194 33675.89 59.18 17086.31 88888.00 2015-07-13 09:32:25.000 194 33675.90 59.20 17086.31 37762.35 2015-07-13 09:32:26.000 194 33675.95 59.19 17086.24 88888.00 2015-07-13 09:32:27.000 194 33676.03 59.19 17086.26 88888.00 2015-07-13 09:32:28.000 194 33676.13 59.21 17086.28 88888.00 2015-07-13 09:32:29.000 194 33676.20 59.25 17086.28 88888.00 2015-07-13 09:32:30.000 194 33676.22 59.27 17086.29 37762.43 2015-07-13 09:32:31.000 194 33676.17 59.25 17086.31 88888.00 2015-07-13 09:32:32.000 194 33676.16 59.23 17086.31 88888.00 2015-07-13 09:32:33.000 194 33676.14 59.25 17086.31 88888.00 2015-07-13 09:32:34.000 194 33676.13 59.27 17086.28 88888.00 2015-07-13 09:32:35.000 194 33676.07 59.24 17086.24 37762.52 2015-07-13 09:32:36.000 194 33676.05 59.22 17086.25 88888.00 2015-07-13 09:32:37.000 194 33676.05 59.18 17086.26 88888.00 2015-07-13 09:32:38.000 194 33676.01 59.21 17086.27 88888.00 2015-07-13 09:32:39.000 194 33676.03 59.23 17086.31 88888.00 2015-07-13 09:32:40.000 194 33676.01 59.25 17086.27 37762.46 2015-07-13 09:32:41.000 194 33675.99 59.21 17086.24 88888.00 2015-07-13 09:32:42.000 194 33676.01 59.23 17086.24 88888.00 2015-07-13 09:32:43.000 194 33676.01 59.23 17086.24 88888.00 2015-07-13 09:32:44.000 194 33675.97 59.24 17086.25 88888.00 2015-07-13 09:32:45.000 194 33675.93 59.27 17086.27 37762.50 2015-07-13 09:32:46.000 194 33675.97 59.28 17086.26 88888.00 2015-07-13 09:32:47.000 194 33675.97 59.27 17086.26 88888.00 2015-07-13 09:32:48.000 194 33675.96 59.30 17086.22 88888.00 2015-07-13 09:32:49.000 194 33675.88 59.27 17086.19 88888.00 2015-07-13 09:32:50.000 194 33675.88 59.22 17086.22 37762.27 2015-07-13 09:32:51.000 194 33675.86 59.25 17086.18 88888.00 2015-07-13 09:32:52.000 194 33675.83 59.22 17086.22 88888.00 2015-07-13 09:32:53.000 194 33675.85 59.21 17086.24 88888.00 2015-07-13 09:32:54.000 194 33675.86 59.19 17086.20 88888.00 2015-07-13 09:32:55.000 194 33675.88 59.16 17086.17 37762.15 2015-07-13 09:32:56.000 194 33675.87 59.20 17086.13 88888.00 2015-07-13 09:32:57.000 194 33675.90 59.24 17086.15 88888.00 2015-07-13 09:32:58.000 194 33675.87 59.26 17086.16 88888.00 2015-07-13 09:32:59.000 194 33675.86 59.26 17086.17 88888.00 2015-07-13 09:33:00.000 194 33675.86 59.25 17086.20 37762.26 2015-07-13 09:33:01.000 194 33675.81 59.29 17086.24 88888.00 2015-07-13 09:33:02.000 194 33675.76 59.30 17086.20 88888.00 2015-07-13 09:33:03.000 194 33675.75 59.29 17086.15 88888.00 2015-07-13 09:33:04.000 194 33675.78 59.31 17086.15 88888.00 2015-07-13 09:33:05.000 194 33675.79 59.30 17086.16 37762.25 2015-07-13 09:33:06.000 194 33675.82 59.31 17086.15 88888.00 2015-07-13 09:33:07.000 194 33675.80 59.34 17086.12 88888.00 2015-07-13 09:33:08.000 194 33675.77 59.34 17086.16 88888.00 2015-07-13 09:33:09.000 194 33675.70 59.33 17086.17 88888.00 2015-07-13 09:33:10.000 194 33675.74 59.36 17086.16 37762.09 2015-07-13 09:33:11.000 194 33675.68 59.37 17086.19 88888.00 2015-07-13 09:33:12.000 194 33675.67 59.40 17086.17 88888.00 2015-07-13 09:33:13.000 194 33675.66 59.38 17086.15 88888.00 2015-07-13 09:33:14.000 194 33675.66 59.40 17086.16 88888.00 2015-07-13 09:33:15.000 194 33675.65 59.40 17086.17 37762.00 2015-07-13 09:33:16.000 194 33675.66 59.39 17086.17 88888.00 2015-07-13 09:33:17.000 194 33675.65 59.37 17086.17 88888.00 2015-07-13 09:33:18.000 194 33675.70 59.39 17086.22 88888.00 2015-07-13 09:33:19.000 194 33675.74 59.39 17086.15 88888.00 2015-07-13 09:33:20.000 194 33675.72 59.35 17086.11 37762.14 2015-07-13 09:33:21.000 194 33675.76 59.42 17086.09 88888.00 2015-07-13 09:33:22.000 194 33675.74 59.39 17086.12 88888.00 2015-07-13 09:33:23.000 194 33675.73 59.39 17086.17 88888.00 2015-07-13 09:33:24.000 194 33675.70 59.37 17086.16 88888.00 2015-07-13 09:33:25.000 194 33675.68 59.40 17086.13 37762.05 2015-07-13 09:33:26.000 194 33675.62 59.42 17086.11 88888.00 2015-07-13 09:33:27.000 194 33675.62 59.41 17086.11 88888.00 2015-07-13 09:33:28.000 194 33675.66 59.42 17086.09 88888.00 2015-07-13 09:33:29.000 194 33675.67 59.38 17086.10 88888.00 2015-07-13 09:33:30.000 194 33675.65 59.38 17086.11 37761.94 2015-07-13 09:33:31.000 194 33675.58 59.41 17086.09 88888.00 2015-07-13 09:33:32.000 194 33675.59 59.38 17086.08 88888.00 2015-07-13 09:33:33.000 194 33675.57 59.37 17086.11 88888.00 2015-07-13 09:33:34.000 194 33675.55 59.40 17086.11 88888.00 2015-07-13 09:33:35.000 194 33675.46 59.42 17086.13 37761.92 2015-07-13 09:33:36.000 194 33675.38 59.37 17086.12 88888.00 2015-07-13 09:33:37.000 194 33675.38 59.37 17086.09 88888.00 2015-07-13 09:33:38.000 194 33675.42 59.41 17086.04 88888.00 2015-07-13 09:33:39.000 194 33675.45 59.46 17086.04 88888.00 2015-07-13 09:33:40.000 194 33675.46 59.50 17086.06 37761.78 2015-07-13 09:33:41.000 194 33675.47 59.52 17086.08 88888.00 2015-07-13 09:33:42.000 194 33675.46 59.54 17086.07 88888.00 2015-07-13 09:33:43.000 194 33675.45 59.54 17086.03 88888.00 2015-07-13 09:33:44.000 194 33675.42 59.54 17086.04 88888.00 2015-07-13 09:33:45.000 194 33675.39 59.56 17086.07 37761.78 2015-07-13 09:33:46.000 194 33675.39 59.55 17086.08 88888.00 2015-07-13 09:33:47.000 194 33675.35 59.54 17086.09 88888.00 2015-07-13 09:33:48.000 194 33675.32 59.51 17086.09 88888.00 2015-07-13 09:33:49.000 194 33675.31 59.51 17086.09 88888.00 2015-07-13 09:33:50.000 194 33675.29 59.57 17086.10 37761.65 2015-07-13 09:33:51.000 194 33675.31 59.55 17086.06 88888.00 2015-07-13 09:33:52.000 194 33675.34 59.56 17086.07 88888.00 2015-07-13 09:33:53.000 194 33675.32 59.61 17086.10 88888.00 2015-07-13 09:33:54.000 194 33675.32 59.58 17086.03 88888.00 2015-07-13 09:33:55.000 194 33675.26 59.62 17086.06 37761.63 2015-07-13 09:33:56.000 194 33675.24 59.62 17086.08 88888.00 2015-07-13 09:33:57.000 194 33675.20 59.61 17086.06 88888.00 2015-07-13 09:33:58.000 194 33675.20 59.62 17086.04 88888.00 2015-07-13 09:33:59.000 194 33675.20 59.65 17086.02 88888.00 2015-07-13 09:34:00.000 194 33675.16 59.67 17086.01 37761.58 2015-07-13 09:34:01.000 194 33675.15 59.69 17086.06 88888.00 2015-07-13 09:34:02.000 194 33675.04 59.65 17086.06 88888.00 2015-07-13 09:34:03.000 194 33674.96 59.62 17086.07 88888.00 2015-07-13 09:34:04.000 194 33674.95 59.59 17086.04 88888.00 2015-07-13 09:34:05.000 194 33674.91 59.63 17086.06 37761.41 2015-07-13 09:34:06.000 194 33674.88 59.65 17086.06 88888.00 2015-07-13 09:34:07.000 194 33674.86 59.65 17086.07 88888.00 2015-07-13 09:34:08.000 194 33674.84 59.66 17086.07 88888.00 2015-07-13 09:34:09.000 194 33674.80 59.67 17086.04 88888.00 2015-07-13 09:34:10.000 194 33674.82 59.64 17086.07 37761.35 2015-07-13 09:34:11.000 194 33674.79 59.62 17086.04 88888.00 2015-07-13 09:34:12.000 194 33674.78 59.67 17086.06 88888.00 2015-07-13 09:34:13.000 194 33674.78 59.70 17086.06 88888.00 2015-07-13 09:34:14.000 194 33674.78 59.71 17085.99 88888.00 2015-07-13 09:34:15.000 194 33674.80 59.70 17085.94 37761.19 2015-07-13 09:34:16.000 194 33674.82 59.69 17085.93 88888.00 2015-07-13 09:34:17.000 194 33674.83 59.70 17085.95 88888.00 2015-07-13 09:34:18.000 194 33674.82 59.70 17085.93 88888.00 2015-07-13 09:34:19.000 194 33674.79 59.70 17085.90 88888.00 2015-07-13 09:34:20.000 194 33674.76 59.74 17085.91 37761.21 2015-07-13 09:34:21.000 194 33674.76 59.74 17085.93 88888.00 2015-07-13 09:34:22.000 194 33674.74 59.74 17085.95 88888.00 2015-07-13 09:34:23.000 194 33674.79 59.76 17085.94 88888.00 2015-07-13 09:34:24.000 194 33674.75 59.73 17085.90 88888.00 2015-07-13 09:34:25.000 194 33674.75 59.73 17085.90 37761.15 2015-07-13 09:34:26.000 194 33674.77 59.79 17085.88 88888.00 2015-07-13 09:34:27.000 194 33674.71 59.78 17085.86 88888.00 2015-07-13 09:34:28.000 194 33674.71 59.78 17085.90 88888.00 2015-07-13 09:34:29.000 194 33674.73 59.73 17085.95 88888.00 2015-07-13 09:34:30.000 194 33674.71 59.77 17085.93 37761.12 2015-07-13 09:34:31.000 194 33674.74 59.81 17085.91 88888.00 2015-07-13 09:34:32.000 194 33674.72 59.81 17085.90 88888.00 2015-07-13 09:34:33.000 194 33674.70 59.77 17085.92 88888.00 2015-07-13 09:34:34.000 194 33674.68 59.73 17085.90 88888.00 2015-07-13 09:34:35.000 194 33674.67 59.72 17085.88 37761.13 2015-07-13 09:34:36.000 194 33674.68 59.75 17085.90 88888.00 2015-07-13 09:34:37.000 194 33674.68 59.79 17085.90 88888.00 2015-07-13 09:34:38.000 194 33674.65 59.77 17085.90 88888.00 2015-07-13 09:34:39.000 194 33674.63 59.76 17085.90 88888.00 2015-07-13 09:34:40.000 194 33674.59 59.80 17085.92 37761.02 2015-07-13 09:34:41.000 194 33674.57 59.84 17085.85 88888.00 2015-07-13 09:34:42.000 194 33674.53 59.83 17085.84 88888.00 2015-07-13 09:34:43.000 194 33674.47 59.79 17085.90 88888.00 2015-07-13 09:34:44.000 194 33674.47 59.77 17085.86 88888.00 2015-07-13 09:34:45.000 194 33674.45 59.76 17085.86 37760.91 2015-07-13 09:34:46.000 194 33674.43 59.73 17085.88 88888.00 2015-07-13 09:34:47.000 194 33674.40 59.70 17085.86 88888.00 2015-07-13 09:34:48.000 194 33674.31 59.68 17085.84 88888.00 2015-07-13 09:34:49.000 194 33674.26 59.61 17085.85 88888.00 2015-07-13 09:34:50.000 194 33674.26 59.66 17085.85 37760.77 2015-07-13 09:34:51.000 194 33674.24 59.66 17085.88 88888.00 2015-07-13 09:34:52.000 194 33674.21 59.67 17085.90 88888.00 2015-07-13 09:34:53.000 194 33674.19 59.63 17085.90 88888.00 2015-07-13 09:34:54.000 194 33674.15 59.64 17085.90 88888.00 2015-07-13 09:34:55.000 194 33674.08 59.58 17085.90 37760.61 2015-07-13 09:34:56.000 194 33674.09 59.56 17085.90 88888.00 2015-07-13 09:34:57.000 194 33674.03 59.56 17085.90 88888.00 2015-07-13 09:34:58.000 194 33673.97 59.59 17085.91 88888.00 2015-07-13 09:34:59.000 194 33673.92 59.61 17085.90 88888.00 2015-07-13 09:35:00.000 194 33673.90 59.61 17085.88 37760.48 2015-07-13 09:35:01.000 194 33673.90 59.65 17085.90 88888.00 2015-07-13 09:35:02.000 194 33673.88 59.65 17085.91 88888.00 2015-07-13 09:35:03.000 194 33673.87 59.65 17085.97 88888.00 2015-07-13 09:35:04.000 194 33673.87 59.70 17085.97 88888.00 2015-07-13 09:35:05.000 194 33673.85 59.68 17085.92 37760.33 2015-07-13 09:35:06.000 194 33673.86 59.65 17085.91 88888.00 2015-07-13 09:35:07.000 194 33673.82 59.66 17085.90 88888.00 2015-07-13 09:35:08.000 194 33673.84 59.68 17085.91 88888.00 2015-07-13 09:35:09.000 194 33673.81 59.65 17085.88 88888.00 2015-07-13 09:35:10.000 194 33673.77 59.62 17085.88 37760.29 2015-07-13 09:35:11.000 194 33673.76 59.59 17085.90 88888.00 2015-07-13 09:35:12.000 194 33673.73 59.59 17085.90 88888.00 2015-07-13 09:35:13.000 194 33673.68 59.62 17085.90 88888.00 2015-07-13 09:35:14.000 194 33673.68 59.63 17085.90 88888.00 2015-07-13 09:35:15.000 194 33673.73 59.64 17085.90 37760.27 2015-07-13 09:35:16.000 194 33673.74 59.66 17085.88 88888.00 2015-07-13 09:35:17.000 194 33673.76 59.66 17085.90 88888.00 2015-07-13 09:35:18.000 194 33673.74 59.69 17085.90 88888.00 2015-07-13 09:35:19.000 194 33673.72 59.71 17085.90 88888.00 2015-07-13 09:35:20.000 194 33673.71 59.76 17085.88 37760.26 2015-07-13 09:35:21.000 194 33673.68 59.77 17085.84 88888.00 2015-07-13 09:35:22.000 194 33673.66 59.84 17085.88 88888.00 2015-07-13 09:35:23.000 194 33673.65 59.87 17085.88 88888.00 2015-07-13 09:35:24.000 194 33673.68 59.89 17085.88 88888.00 2015-07-13 09:35:25.000 194 33673.69 59.93 17085.92 37760.14 2015-07-13 09:35:26.000 194 33673.69 59.95 17085.90 88888.00 2015-07-13 09:35:27.000 194 33673.66 59.97 17085.90 88888.00 2015-07-13 09:35:28.000 194 33673.58 59.99 17085.90 88888.00 2015-07-13 09:35:29.000 194 33673.55 59.95 17085.91 88888.00 2015-07-13 09:35:30.000 194 33673.51 59.92 17085.94 37760.13 2015-07-13 09:35:31.000 194 33673.47 59.88 17085.91 88888.00 2015-07-13 09:35:32.000 194 33673.47 59.89 17085.91 88888.00 2015-07-13 09:35:33.000 194 33673.45 59.89 17085.91 88888.00 2015-07-13 09:35:34.000 194 33673.44 59.88 17085.93 88888.00 2015-07-13 09:35:35.000 194 33673.42 59.84 17085.90 37759.96 2015-07-13 09:35:36.000 194 33673.39 59.87 17085.90 88888.00 2015-07-13 09:35:37.000 194 33673.34 59.87 17085.93 88888.00 2015-07-13 09:35:38.000 194 33673.33 59.88 17085.93 88888.00 2015-07-13 09:35:39.000 194 33673.27 59.87 17085.91 88888.00 2015-07-13 09:35:40.000 194 33673.26 59.89 17085.93 37759.82 2015-07-13 09:35:41.000 194 33673.22 59.91 17085.91 88888.00 2015-07-13 09:35:42.000 194 33673.19 59.92 17085.91 88888.00 2015-07-13 09:35:43.000 194 33673.13 59.91 17085.94 88888.00 2015-07-13 09:35:44.000 194 33673.06 59.90 17085.97 88888.00 2015-07-13 09:35:45.000 194 33672.98 59.90 17085.92 37759.74 2015-07-13 09:35:46.000 194 33672.94 59.90 17085.93 88888.00 2015-07-13 09:35:47.000 194 33672.89 59.90 17085.92 88888.00 2015-07-13 09:35:48.000 194 33672.84 59.90 17085.93 88888.00 2015-07-13 09:35:49.000 194 33672.82 59.89 17085.95 88888.00 2015-07-13 09:35:50.000 194 33672.82 59.92 17085.95 37759.51 2015-07-13 09:35:51.000 194 33672.73 59.86 17085.90 88888.00 2015-07-13 09:35:52.000 194 33672.67 59.85 17085.88 88888.00 2015-07-13 09:35:53.000 194 33672.58 59.88 17085.90 88888.00 2015-07-13 09:35:54.000 194 33672.53 59.90 17085.93 88888.00 2015-07-13 09:35:55.000 194 33672.46 59.88 17085.91 37759.34 2015-07-13 09:35:56.000 194 33672.38 59.89 17085.90 88888.00 2015-07-13 09:35:57.000 194 33672.36 59.87 17085.92 88888.00 2015-07-13 09:35:58.000 194 33672.36 59.83 17085.93 88888.00 2015-07-13 09:35:59.000 194 33672.33 59.85 17085.92 88888.00 2015-07-13 09:36:00.000 194 33672.32 59.86 17085.94 37759.08 2015-07-13 09:36:01.000 194 33672.32 59.84 17085.95 88888.00 2015-07-13 09:36:02.000 194 33672.29 59.78 17085.91 88888.00 2015-07-13 09:36:03.000 194 33672.28 59.75 17085.92 88888.00 2015-07-13 09:36:04.000 194 33672.27 59.70 17085.92 88888.00 2015-07-13 09:36:05.000 194 33672.24 59.66 17085.91 37758.95 2015-07-13 09:36:06.000 194 33672.25 59.61 17085.90 88888.00 2015-07-13 09:36:07.000 194 33672.20 59.61 17085.92 88888.00 2015-07-13 09:36:08.000 194 33672.17 59.65 17085.95 88888.00 2015-07-13 09:36:09.000 194 33672.08 59.58 17085.94 88888.00 2015-07-13 09:36:10.000 194 33672.00 59.53 17085.97 37758.89 2015-07-13 09:36:11.000 194 33671.97 59.60 17086.01 88888.00 2015-07-13 09:36:12.000 194 33671.92 59.63 17086.03 88888.00 2015-07-13 09:36:13.000 194 33671.87 59.65 17086.02 88888.00 2015-07-13 09:36:14.000 194 33671.86 59.66 17085.99 88888.00 2015-07-13 09:36:15.000 194 33671.86 59.68 17085.97 37758.70 2015-07-13 09:36:16.000 194 33671.88 59.70 17085.99 88888.00 2015-07-13 09:36:17.000 194 33671.91 59.72 17085.99 88888.00 2015-07-13 09:36:18.000 194 33671.90 59.74 17085.99 88888.00 2015-07-13 09:36:19.000 194 33671.83 59.78 17085.99 88888.00 2015-07-13 09:36:20.000 194 33671.81 59.80 17086.04 37758.59 2015-07-13 09:36:21.000 194 33671.81 59.79 17086.04 88888.00 2015-07-13 09:36:22.000 194 33671.82 59.80 17086.02 88888.00 2015-07-13 09:36:23.000 194 33671.85 59.79 17085.97 88888.00 2015-07-13 09:36:24.000 194 33671.84 59.79 17085.99 88888.00 2015-07-13 09:36:25.000 194 33671.86 59.76 17085.99 37758.61 2015-07-13 09:36:26.000 194 33671.90 59.73 17085.99 88888.00 2015-07-13 09:36:27.000 194 33671.95 59.73 17085.95 88888.00 2015-07-13 09:36:28.000 194 33672.01 59.70 17085.97 88888.00 2015-07-13 09:36:29.000 194 33672.08 59.71 17085.95 88888.00 2015-07-13 09:36:30.000 194 33672.14 59.72 17085.95 37758.65 2015-07-13 09:36:31.000 194 33672.17 59.69 17085.92 88888.00 2015-07-13 09:36:32.000 194 33672.16 59.76 17085.90 88888.00 2015-07-13 09:36:33.000 194 33672.17 59.74 17085.88 88888.00 2015-07-13 09:36:34.000 194 33672.17 59.70 17085.88 88888.00 2015-07-13 09:36:35.000 194 33672.14 59.66 17085.90 37758.85 2015-07-13 09:36:36.000 194 33672.13 59.66 17085.92 88888.00 2015-07-13 09:36:37.000 194 33672.15 59.66 17085.86 88888.00 2015-07-13 09:36:38.000 194 33672.16 59.65 17085.85 88888.00 2015-07-13 09:36:39.000 194 33672.12 59.58 17085.86 88888.00 2015-07-13 09:36:40.000 194 33672.12 59.55 17085.84 37758.88 2015-07-13 09:36:41.000 194 33672.13 59.53 17085.83 88888.00 2015-07-13 09:36:42.000 194 33672.14 59.51 17085.86 88888.00 2015-07-13 09:36:43.000 194 33672.15 59.53 17085.88 88888.00 2015-07-13 09:36:44.000 194 33672.12 59.55 17085.84 88888.00 2015-07-13 09:36:45.000 194 33672.08 59.53 17085.78 37758.84 2015-07-13 09:36:46.000 194 33672.07 59.55 17085.81 88888.00 2015-07-13 09:36:47.000 194 33672.06 59.56 17085.81 88888.00 2015-07-13 09:36:48.000 194 33672.07 59.60 17085.82 88888.00 2015-07-13 09:36:49.000 194 33672.03 59.59 17085.81 88888.00 2015-07-13 09:36:50.000 194 33671.99 59.58 17085.82 37758.80 2015-07-13 09:36:51.000 194 33671.93 59.60 17085.84 88888.00 2015-07-13 09:36:52.000 194 33671.82 59.57 17085.84 88888.00 2015-07-13 09:36:53.000 194 33671.72 59.55 17085.86 88888.00 2015-07-13 09:36:54.000 194 33671.64 59.54 17085.86 88888.00 2015-07-13 09:36:55.000 194 33671.56 59.56 17085.86 37758.48 2015-07-13 09:36:56.000 194 33671.51 59.62 17085.88 88888.00 2015-07-13 09:36:57.000 194 33671.36 59.60 17085.91 88888.00 2015-07-13 09:36:58.000 194 33671.27 59.54 17085.94 88888.00 2015-07-13 09:36:59.000 194 33671.17 59.51 17085.94 88888.00 2015-07-13 09:37:00.000 194 33671.11 59.51 17085.95 37758.04 2015-07-13 09:37:01.000 194 33670.94 59.47 17085.92 88888.00 2015-07-13 09:37:02.000 194 33670.91 59.50 17085.94 88888.00 2015-07-13 09:37:03.000 194 33670.81 59.52 17085.92 88888.00 2015-07-13 09:37:04.000 194 33670.72 59.55 17085.94 88888.00 2015-07-13 09:37:05.000 194 33670.61 59.60 17085.97 37757.76 2015-07-13 09:37:06.000 194 33670.44 59.62 17085.97 88888.00 2015-07-13 09:37:07.000 194 33670.25 59.63 17086.00 88888.00 2015-07-13 09:37:08.000 194 33670.13 59.65 17085.99 88888.00 2015-07-13 09:37:09.000 194 33670.02 59.63 17085.97 88888.00 2015-07-13 09:37:10.000 194 33669.92 59.65 17086.00 37757.19 2015-07-13 09:37:11.000 194 33669.83 59.67 17086.08 88888.00 2015-07-13 09:37:12.000 194 33669.71 59.71 17086.07 88888.00 2015-07-13 09:37:13.000 194 33669.60 59.75 17086.07 88888.00 2015-07-13 09:37:14.000 194 33669.51 59.75 17086.09 88888.00 2015-07-13 09:37:15.000 194 33669.44 59.81 17086.08 37756.72 2015-07-13 09:37:16.000 194 33669.37 59.81 17086.06 88888.00 2015-07-13 09:37:17.000 194 33669.30 59.76 17086.09 88888.00 2015-07-13 09:37:18.000 194 33669.21 59.80 17086.09 88888.00 2015-07-13 09:37:19.000 194 33669.20 59.84 17086.12 88888.00 2015-07-13 09:37:20.000 194 33669.10 59.84 17086.10 37756.37 2015-07-13 09:37:21.000 194 33669.00 59.83 17086.08 88888.00 2015-07-13 09:37:22.000 194 33668.96 59.88 17086.08 88888.00 2015-07-13 09:37:23.000 194 33668.99 59.89 17086.15 88888.00 2015-07-13 09:37:24.000 194 33669.00 59.89 17086.11 88888.00 2015-07-13 09:37:25.000 194 33669.08 59.87 17086.13 37756.10 2015-07-13 09:37:26.000 194 33669.12 59.89 17086.16 88888.00 2015-07-13 09:37:27.000 194 33669.14 59.91 17086.15 88888.00 2015-07-13 09:37:28.000 194 33669.21 59.89 17086.13 88888.00 2015-07-13 09:37:29.000 194 33669.28 59.91 17086.15 88888.00 2015-07-13 09:37:30.000 194 33669.32 59.94 17086.15 37756.30 2015-07-13 09:37:31.000 194 33669.36 59.93 17086.15 88888.00 2015-07-13 09:37:32.000 194 33669.38 59.94 17086.16 88888.00 2015-07-13 09:37:33.000 194 33669.38 59.96 17086.13 88888.00 2015-07-13 09:37:34.000 194 33669.46 59.97 17086.15 88888.00 2015-07-13 09:37:35.000 194 33669.51 59.97 17086.12 37756.44 2015-07-13 09:37:36.000 194 33669.58 59.98 17086.08 88888.00 2015-07-13 09:37:37.000 194 33669.64 59.96 17086.06 88888.00 2015-07-13 09:37:38.000 194 33669.71 59.98 17086.07 88888.00 2015-07-13 09:37:39.000 194 33669.79 60.02 17086.08 88888.00 2015-07-13 09:37:40.000 194 33669.81 60.02 17086.12 37756.79 2015-07-13 09:37:41.000 194 33669.89 60.05 17086.09 88888.00 2015-07-13 09:37:42.000 194 33669.99 60.07 17086.06 88888.00 2015-07-13 09:37:43.000 194 33670.01 60.07 17086.06 88888.00 2015-07-13 09:37:44.000 194 33670.02 60.06 17086.04 88888.00 2015-07-13 09:37:45.000 194 33670.07 60.08 17086.01 37756.93 2015-07-13 09:37:46.000 194 33670.13 60.07 17086.03 88888.00 2015-07-13 09:37:47.000 194 33670.20 60.05 17086.04 88888.00 2015-07-13 09:37:48.000 194 33670.25 60.06 17086.01 88888.00 2015-07-13 09:37:49.000 194 33670.28 60.06 17085.99 88888.00 2015-07-13 09:37:50.000 194 33670.25 60.07 17085.97 37757.10 2015-07-13 09:37:51.000 194 33670.26 60.13 17085.97 88888.00 2015-07-13 09:37:52.000 194 33670.32 60.13 17085.97 88888.00 2015-07-13 09:37:53.000 194 33670.28 60.14 17085.97 88888.00 2015-07-13 09:37:54.000 194 33670.28 60.13 17085.95 88888.00 2015-07-13 09:37:55.000 194 33670.25 60.12 17085.93 37757.22 2015-07-13 09:37:56.000 194 33670.27 60.10 17085.93 88888.00 2015-07-13 09:37:57.000 194 33670.27 60.08 17085.97 88888.00 2015-07-13 09:37:58.000 194 33670.26 60.09 17085.97 88888.00 2015-07-13 09:37:59.000 194 33670.28 60.08 17085.97 88888.00 2015-07-13 09:38:00.000 194 33670.32 60.05 17085.95 37757.07 2015-07-13 09:38:01.000 194 33670.34 60.06 17085.97 88888.00 2015-07-13 09:38:02.000 194 33670.40 60.06 17085.99 88888.00 2015-07-13 09:38:03.000 194 33670.43 60.06 17085.97 88888.00 2015-07-13 09:38:04.000 194 33670.49 60.06 17085.95 88888.00 2015-07-13 09:38:05.000 194 33670.46 60.04 17085.93 37757.23 2015-07-13 09:38:06.000 194 33670.50 60.04 17085.94 88888.00 2015-07-13 09:38:07.000 194 33670.49 60.03 17085.93 88888.00 2015-07-13 09:38:08.000 194 33670.50 60.07 17085.91 88888.00 2015-07-13 09:38:09.000 194 33670.47 60.07 17085.90 88888.00 2015-07-13 09:38:10.000 194 33670.42 60.11 17085.92 37757.31 2015-07-13 09:38:11.000 194 33670.36 60.14 17085.92 88888.00 2015-07-13 09:38:12.000 194 33670.33 60.14 17085.94 88888.00 2015-07-13 09:38:13.000 194 33670.29 60.17 17085.95 88888.00 2015-07-13 09:38:14.000 194 33670.31 60.20 17085.95 88888.00 2015-07-13 09:38:15.000 194 33670.29 60.22 17085.93 37757.21 2015-07-13 09:38:16.000 194 33670.28 60.24 17085.94 88888.00 2015-07-13 09:38:17.000 194 33670.29 60.23 17085.92 88888.00 2015-07-13 09:38:18.000 194 33670.27 60.22 17085.91 88888.00 2015-07-13 09:38:19.000 194 33670.28 60.21 17085.90 88888.00 2015-07-13 09:38:20.000 194 33670.27 60.18 17085.93 37757.10 2015-07-13 09:38:21.000 194 33670.23 60.14 17085.95 88888.00 2015-07-13 09:38:22.000 194 33670.21 60.17 17085.94 88888.00 2015-07-13 09:38:23.000 194 33670.20 60.23 17085.95 88888.00 2015-07-13 09:38:24.000 194 33670.20 60.21 17085.95 88888.00 2015-07-13 09:38:25.000 194 33670.17 60.22 17085.91 37756.99 2015-07-13 09:38:26.000 194 33670.13 60.22 17085.94 88888.00 2015-07-13 09:38:27.000 194 33670.08 60.21 17085.95 88888.00 2015-07-13 09:38:28.000 194 33670.05 60.24 17085.91 88888.00 2015-07-13 09:38:29.000 194 33669.99 60.22 17085.88 88888.00 2015-07-13 09:38:30.000 194 33669.92 60.23 17085.91 37756.86 2015-07-13 09:38:31.000 194 33669.89 60.28 17085.91 88888.00 2015-07-13 09:38:32.000 194 33669.88 60.31 17085.91 88888.00 2015-07-13 09:38:33.000 194 33669.85 60.30 17085.90 88888.00 2015-07-13 09:38:34.000 194 33669.83 60.28 17085.91 88888.00 2015-07-13 09:38:35.000 194 33669.82 60.33 17085.91 37756.77 2015-07-13 09:38:36.000 194 33669.79 60.37 17085.92 88888.00 2015-07-13 09:38:37.000 194 33669.72 60.41 17085.92 88888.00 2015-07-13 09:38:38.000 194 33669.72 60.41 17085.93 88888.00 2015-07-13 09:38:39.000 194 33669.70 60.43 17085.91 88888.00 2015-07-13 09:38:40.000 194 33669.68 60.49 17085.94 37756.62 2015-07-13 09:38:41.000 194 33669.65 60.50 17085.94 88888.00 2015-07-13 09:38:42.000 194 33669.63 60.51 17085.94 88888.00 2015-07-13 09:38:43.000 194 33669.55 60.52 17085.94 88888.00 2015-07-13 09:38:44.000 194 33669.54 60.51 17085.91 88888.00 2015-07-13 09:38:45.000 194 33669.54 60.52 17085.92 37756.53 2015-07-13 09:38:46.000 194 33669.55 60.54 17085.94 88888.00 2015-07-13 09:38:47.000 194 33669.51 60.62 17085.91 88888.00 2015-07-13 09:38:48.000 194 33669.51 60.63 17085.93 88888.00 2015-07-13 09:38:49.000 194 33669.46 60.65 17085.94 88888.00 2015-07-13 09:38:50.000 194 33669.48 60.69 17085.92 37756.41 2015-07-13 09:38:51.000 194 33669.47 60.73 17085.92 88888.00 2015-07-13 09:38:52.000 194 33669.47 60.79 17085.97 88888.00 2015-07-13 09:38:53.000 194 33669.42 60.79 17085.93 88888.00 2015-07-13 09:38:54.000 194 33669.42 60.84 17085.95 88888.00 2015-07-13 09:38:55.000 194 33669.43 60.88 17085.91 37756.42 2015-07-13 09:38:56.000 194 33669.40 60.90 17085.95 88888.00 2015-07-13 09:38:57.000 194 33669.42 60.89 17085.94 88888.00 2015-07-13 09:38:58.000 194 33669.46 60.91 17085.93 88888.00 2015-07-13 09:38:59.000 194 33669.43 60.98 17085.94 88888.00 2015-07-13 09:39:00.000 194 33669.47 61.02 17085.97 37756.37 2015-07-13 09:39:01.000 194 33669.52 61.00 17085.95 88888.00 2015-07-13 09:39:02.000 194 33669.54 61.01 17085.88 88888.00 2015-07-13 09:39:03.000 194 33669.53 61.07 17085.88 88888.00 2015-07-13 09:39:04.000 194 33669.55 61.12 17085.88 88888.00 2015-07-13 09:39:05.000 194 33669.55 61.13 17085.90 37756.44 2015-07-13 09:39:06.000 194 33669.57 61.17 17085.92 88888.00 2015-07-13 09:39:07.000 194 33669.60 61.19 17085.95 88888.00 2015-07-13 09:39:08.000 194 33669.61 61.18 17085.93 88888.00 2015-07-13 09:39:09.000 194 33669.59 61.16 17085.94 88888.00 2015-07-13 09:39:10.000 194 33669.58 61.17 17085.94 37756.47 2015-07-13 09:39:11.000 194 33669.56 61.13 17085.90 88888.00 2015-07-13 09:39:12.000 194 33669.59 61.18 17085.92 88888.00 2015-07-13 09:39:13.000 194 33669.57 61.16 17085.91 88888.00 2015-07-13 09:39:14.000 194 33669.62 61.21 17085.83 88888.00 2015-07-13 09:39:15.000 194 33669.66 61.22 17085.81 37756.45 2015-07-13 09:39:16.000 194 33669.71 61.22 17085.79 88888.00 2015-07-13 09:39:17.000 194 33669.78 61.23 17085.81 88888.00 2015-07-13 09:39:18.000 194 33669.81 61.25 17085.78 88888.00 2015-07-13 09:39:19.000 194 33669.85 61.27 17085.79 88888.00 2015-07-13 09:39:20.000 194 33669.91 61.28 17085.78 37756.63 2015-07-13 09:39:21.000 194 33669.95 61.29 17085.77 88888.00 2015-07-13 09:39:22.000 194 33670.01 61.24 17085.74 88888.00 2015-07-13 09:39:23.000 194 33670.07 61.23 17085.74 88888.00 2015-07-13 09:39:24.000 194 33670.11 61.22 17085.74 88888.00 2015-07-13 09:39:25.000 194 33670.14 61.21 17085.74 37756.83 2015-07-13 09:39:26.000 194 33670.20 61.18 17085.74 88888.00 2015-07-13 09:39:27.000 194 33670.19 61.19 17085.76 88888.00 2015-07-13 09:39:28.000 194 33670.21 61.20 17085.74 88888.00 2015-07-13 09:39:29.000 194 33670.25 61.22 17085.74 88888.00 2015-07-13 09:39:30.000 194 33670.32 61.21 17085.70 37756.96 2015-07-13 09:39:31.000 194 33670.37 61.20 17085.67 88888.00 2015-07-13 09:39:32.000 194 33670.45 61.21 17085.65 88888.00 2015-07-13 09:39:33.000 194 33670.51 61.23 17085.67 88888.00 2015-07-13 09:39:34.000 194 33670.60 61.20 17085.68 88888.00 2015-07-13 09:39:35.000 194 33670.61 61.21 17085.66 37757.16 2015-07-13 09:39:36.000 194 33670.68 61.19 17085.66 88888.00 2015-07-13 09:39:37.000 194 33670.77 61.22 17085.66 88888.00 2015-07-13 09:39:38.000 194 33670.82 61.23 17085.65 88888.00 2015-07-13 09:39:39.000 194 33670.85 61.20 17085.63 88888.00 2015-07-13 09:39:40.000 194 33670.87 61.19 17085.62 37757.39 2015-07-13 09:39:41.000 194 33670.89 61.20 17085.63 88888.00 2015-07-13 09:39:42.000 194 33670.92 61.20 17085.62 88888.00 2015-07-13 09:39:43.000 194 33670.93 61.18 17085.60 88888.00 2015-07-13 09:39:44.000 194 33670.93 61.15 17085.56 88888.00 2015-07-13 09:39:45.000 194 33670.94 61.13 17085.56 37757.51 2015-07-13 09:39:46.000 194 33670.97 61.10 17085.52 88888.00 2015-07-13 09:39:47.000 194 33671.01 61.06 17085.53 88888.00 2015-07-13 09:39:48.000 194 33671.04 61.08 17085.57 88888.00 2015-07-13 09:39:49.000 194 33671.04 61.06 17085.58 88888.00 2015-07-13 09:39:50.000 194 33671.05 61.05 17085.56 37757.64 2015-07-13 09:39:51.000 194 33671.06 61.05 17085.56 88888.00 2015-07-13 09:39:52.000 194 33671.03 61.06 17085.57 88888.00 2015-07-13 09:39:53.000 194 33670.99 61.03 17085.56 88888.00 2015-07-13 09:39:54.000 194 33671.02 61.03 17085.56 88888.00 2015-07-13 09:39:55.000 194 33671.06 61.01 17085.57 37757.63 2015-07-13 09:39:56.000 194 33671.11 60.99 17085.56 88888.00 2015-07-13 09:39:57.000 194 33671.14 60.92 17085.57 88888.00 2015-07-13 09:39:58.000 194 33671.12 60.93 17085.57 88888.00 2015-07-13 09:39:59.000 194 33671.15 60.95 17085.57 88888.00 2015-07-13 09:40:00.000 194 33671.16 60.95 17085.58 37757.69 2015-07-13 09:40:01.000 194 33671.20 60.95 17085.57 88888.00 2015-07-13 09:40:02.000 194 33671.21 60.97 17085.57 88888.00 2015-07-13 09:40:03.000 194 33671.15 60.95 17085.56 88888.00 2015-07-13 09:40:04.000 194 33671.10 60.93 17085.54 88888.00 2015-07-13 09:40:05.000 194 33671.13 60.93 17085.56 37757.80 2015-07-13 09:40:06.000 194 33671.18 60.97 17085.56 88888.00 2015-07-13 09:40:07.000 194 33671.24 61.01 17085.60 88888.00 2015-07-13 09:40:08.000 194 33671.23 61.01 17085.56 88888.00 2015-07-13 09:40:09.000 194 33671.24 60.95 17085.57 88888.00 2015-07-13 09:40:10.000 194 33671.26 60.95 17085.59 37757.75 2015-07-13 09:40:11.000 194 33671.28 60.96 17085.56 88888.00 2015-07-13 09:40:12.000 194 33671.26 61.01 17085.51 88888.00 2015-07-13 09:40:13.000 194 33671.27 61.00 17085.50 88888.00 2015-07-13 09:40:14.000 194 33671.24 61.00 17085.49 88888.00 2015-07-13 09:40:15.000 194 33671.27 61.05 17085.53 37757.81 2015-07-13 09:40:16.000 194 33671.25 61.01 17085.56 88888.00 2015-07-13 09:40:17.000 194 33671.25 61.02 17085.56 88888.00 2015-07-13 09:40:18.000 194 33671.26 61.04 17085.56 88888.00 2015-07-13 09:40:19.000 194 33671.23 61.02 17085.57 88888.00 2015-07-13 09:40:20.000 194 33671.25 61.04 17085.54 37757.84 2015-07-13 09:40:21.000 194 33671.24 61.07 17085.49 88888.00 2015-07-13 09:40:22.000 194 33671.25 61.08 17085.47 88888.00 2015-07-13 09:40:23.000 194 33671.27 61.08 17085.47 88888.00 2015-07-13 09:40:24.000 194 33671.32 61.15 17085.47 88888.00 2015-07-13 09:40:25.000 194 33671.30 61.15 17085.50 37757.85 2015-07-13 09:40:26.000 194 33671.32 61.18 17085.49 88888.00 2015-07-13 09:40:27.000 194 33671.36 61.20 17085.49 88888.00 2015-07-13 09:40:28.000 194 33671.32 61.20 17085.45 88888.00 2015-07-13 09:40:29.000 194 33671.29 61.20 17085.44 88888.00 2015-07-13 09:40:30.000 194 33671.32 61.19 17085.45 37757.82 2015-07-13 09:40:31.000 194 33671.33 61.19 17085.47 88888.00 2015-07-13 09:40:32.000 194 33671.33 61.21 17085.47 88888.00 2015-07-13 09:40:33.000 194 33671.37 61.24 17085.47 88888.00 2015-07-13 09:40:34.000 194 33671.37 61.20 17085.47 88888.00 2015-07-13 09:40:35.000 194 33671.37 61.20 17085.44 37757.79 2015-07-13 09:40:36.000 194 33671.41 61.23 17085.47 88888.00 2015-07-13 09:40:37.000 194 33671.41 61.20 17085.44 88888.00 2015-07-13 09:40:38.000 194 33671.44 61.22 17085.44 88888.00 2015-07-13 09:40:39.000 194 33671.46 61.25 17085.45 88888.00 2015-07-13 09:40:40.000 194 33671.48 61.23 17085.45 37757.92 2015-07-13 09:40:41.000 194 33671.51 61.22 17085.45 88888.00 2015-07-13 09:40:42.000 194 33671.52 61.26 17085.45 88888.00 2015-07-13 09:40:43.000 194 33671.54 61.25 17085.44 88888.00 2015-07-13 09:40:44.000 194 33671.54 61.16 17085.44 88888.00 2015-07-13 09:40:45.000 194 33671.54 61.12 17085.45 37757.86 2015-07-13 09:40:46.000 194 33671.54 61.11 17085.45 88888.00 2015-07-13 09:40:47.000 194 33671.57 61.11 17085.45 88888.00 2015-07-13 09:40:48.000 194 33671.61 61.07 17085.45 88888.00 2015-07-13 09:40:49.000 194 33671.62 61.04 17085.40 88888.00 2015-07-13 09:40:50.000 194 33671.66 61.03 17085.41 37757.94 2015-07-13 09:40:51.000 194 33671.75 61.01 17085.40 88888.00 2015-07-13 09:40:52.000 194 33671.80 60.97 17085.40 88888.00 2015-07-13 09:40:53.000 194 33671.81 61.01 17085.40 88888.00 2015-07-13 09:40:54.000 194 33671.84 61.04 17085.40 88888.00 2015-07-13 09:40:55.000 194 33671.85 61.06 17085.41 37758.20 2015-07-13 09:40:56.000 194 33671.87 61.04 17085.40 88888.00 2015-07-13 09:40:57.000 194 33671.85 60.99 17085.38 88888.00 2015-07-13 09:40:58.000 194 33671.87 60.94 17085.36 88888.00 2015-07-13 09:40:59.000 194 33671.86 60.89 17085.36 88888.00 2015-07-13 09:41:00.000 194 33671.80 60.85 17085.33 37758.25 2015-07-13 09:41:01.000 194 33671.84 60.84 17085.34 88888.00 2015-07-13 09:41:02.000 194 33671.90 60.84 17085.34 88888.00 2015-07-13 09:41:03.000 194 33671.88 60.81 17085.32 88888.00 2015-07-13 09:41:04.000 194 33671.89 60.78 17085.35 88888.00 2015-07-13 09:41:05.000 194 33671.90 60.80 17085.35 37758.23 2015-07-13 09:41:06.000 194 33671.94 60.80 17085.41 88888.00 2015-07-13 09:41:07.000 194 33671.93 60.77 17085.40 88888.00 2015-07-13 09:41:08.000 194 33671.95 60.78 17085.38 88888.00 2015-07-13 09:41:09.000 194 33671.96 60.82 17085.35 88888.00 2015-07-13 09:41:10.000 194 33671.96 60.82 17085.32 37758.34 2015-07-13 09:41:11.000 194 33671.94 60.82 17085.35 88888.00 2015-07-13 09:41:12.000 194 33672.00 60.80 17085.38 88888.00 2015-07-13 09:41:13.000 194 33672.00 60.79 17085.33 88888.00 2015-07-13 09:41:14.000 194 33671.97 60.79 17085.29 88888.00 2015-07-13 09:41:15.000 194 33671.98 60.79 17085.32 37758.32 2015-07-13 09:41:16.000 194 33671.97 60.75 17085.33 88888.00 2015-07-13 09:41:17.000 194 33672.00 60.75 17085.33 88888.00 2015-07-13 09:41:18.000 194 33672.03 60.76 17085.33 88888.00 2015-07-13 09:41:19.000 194 33672.03 60.80 17085.31 88888.00 2015-07-13 09:41:20.000 194 33671.96 60.83 17085.31 37758.32 2015-07-13 09:41:21.000 194 33671.96 60.88 17085.35 88888.00 2015-07-13 09:41:22.000 194 33671.98 60.88 17085.33 88888.00 2015-07-13 09:41:23.000 194 33671.99 60.91 17085.35 88888.00 2015-07-13 09:41:24.000 194 33671.99 60.87 17085.33 88888.00 2015-07-13 09:41:25.000 194 33671.99 60.89 17085.28 37758.29 2015-07-13 09:41:26.000 194 33671.95 60.91 17085.27 88888.00 2015-07-13 09:41:27.000 194 33671.95 60.90 17085.27 88888.00 2015-07-13 09:41:28.000 194 33671.96 60.89 17085.26 88888.00 2015-07-13 09:41:29.000 194 33671.98 60.88 17085.27 88888.00 2015-07-13 09:41:30.000 194 33672.02 60.88 17085.29 37758.36 2015-07-13 09:41:31.000 194 33672.03 60.89 17085.31 88888.00 2015-07-13 09:41:32.000 194 33672.04 60.90 17085.32 88888.00 2015-07-13 09:41:33.000 194 33672.08 60.91 17085.31 88888.00 2015-07-13 09:41:34.000 194 33672.07 60.85 17085.28 88888.00 2015-07-13 09:41:35.000 194 33672.07 60.82 17085.28 37758.41 2015-07-13 09:41:36.000 194 33672.11 60.84 17085.31 88888.00 2015-07-13 09:41:37.000 194 33672.14 60.86 17085.28 88888.00 2015-07-13 09:41:38.000 194 33672.15 60.89 17085.31 88888.00 2015-07-13 09:41:39.000 194 33672.16 60.89 17085.31 88888.00 2015-07-13 09:41:40.000 194 33672.18 60.82 17085.27 37758.54 2015-07-13 09:41:41.000 194 33672.20 60.81 17085.25 88888.00 2015-07-13 09:41:42.000 194 33672.19 60.81 17085.31 88888.00 2015-07-13 09:41:43.000 194 33672.16 60.81 17085.26 88888.00 2015-07-13 09:41:44.000 194 33672.21 60.85 17085.29 88888.00 2015-07-13 09:41:45.000 194 33672.21 60.87 17085.28 37758.45 2015-07-13 09:41:46.000 194 33672.20 60.87 17085.22 88888.00 2015-07-13 09:41:47.000 194 33672.18 60.81 17085.20 88888.00 2015-07-13 09:41:48.000 194 33672.20 60.84 17085.19 88888.00 2015-07-13 09:41:49.000 194 33672.16 60.77 17085.22 88888.00 2015-07-13 09:41:50.000 194 33672.09 60.72 17085.22 37758.49 2015-07-13 09:41:51.000 194 33672.08 60.73 17085.24 88888.00 2015-07-13 09:41:52.000 194 33672.09 60.69 17085.24 88888.00 2015-07-13 09:41:53.000 194 33672.13 60.69 17085.25 88888.00 2015-07-13 09:41:54.000 194 33672.15 60.68 17085.26 88888.00 2015-07-13 09:41:55.000 194 33672.15 60.65 17085.24 37758.45 2015-07-13 09:41:56.000 194 33672.16 60.62 17085.24 88888.00 2015-07-13 09:41:57.000 194 33672.17 60.64 17085.22 88888.00 2015-07-13 09:41:58.000 194 33672.24 60.67 17085.22 88888.00 2015-07-13 09:41:59.000 194 33672.25 60.71 17085.24 88888.00 2015-07-13 09:42:00.000 194 33672.25 60.68 17085.24 37758.54 2015-07-13 09:42:01.000 194 33672.26 60.66 17085.24 88888.00 2015-07-13 09:42:02.000 194 33672.29 60.67 17085.22 88888.00 2015-07-13 09:42:03.000 194 33672.32 60.65 17085.20 88888.00 2015-07-13 09:42:04.000 194 33672.35 60.66 17085.22 88888.00 2015-07-13 09:42:05.000 194 33672.41 60.64 17085.22 37758.58 2015-07-13 09:42:06.000 194 33672.45 60.63 17085.17 88888.00 2015-07-13 09:42:07.000 194 33672.49 60.59 17085.19 88888.00 2015-07-13 09:42:08.000 194 33672.53 60.60 17085.22 88888.00 2015-07-13 09:42:09.000 194 33672.51 60.58 17085.24 88888.00 2015-07-13 09:42:10.000 194 33672.57 60.58 17085.24 37758.68 2015-07-13 09:42:11.000 194 33672.58 60.53 17085.20 88888.00 2015-07-13 09:42:12.000 194 33672.59 60.54 17085.18 88888.00 2015-07-13 09:42:13.000 194 33672.58 60.54 17085.15 88888.00 2015-07-13 09:42:14.000 194 33672.60 60.52 17085.13 88888.00 2015-07-13 09:42:15.000 194 33672.64 60.51 17085.15 37758.85 2015-07-13 09:42:16.000 194 33672.62 60.50 17085.16 88888.00 2015-07-13 09:42:17.000 194 33672.61 60.46 17085.18 88888.00 2015-07-13 09:42:18.000 194 33672.60 60.44 17085.15 88888.00 2015-07-13 09:42:19.000 194 33672.63 60.42 17085.11 88888.00 2015-07-13 09:42:20.000 194 33672.64 60.36 17085.11 37758.86 2015-07-13 09:42:21.000 194 33672.63 60.36 17085.11 88888.00 2015-07-13 09:42:22.000 194 33672.63 60.37 17085.10 88888.00 2015-07-13 09:42:23.000 194 33672.60 60.30 17085.13 88888.00 2015-07-13 09:42:24.000 194 33672.64 60.26 17085.13 88888.00 2015-07-13 09:42:25.000 194 33672.68 60.24 17085.11 37758.92 2015-07-13 09:42:26.000 194 33672.70 60.21 17085.11 88888.00 2015-07-13 09:42:27.000 194 33672.75 60.15 17085.12 88888.00 2015-07-13 09:42:28.000 194 33672.79 60.11 17085.16 88888.00 2015-07-13 09:42:29.000 194 33672.87 60.11 17085.16 88888.00 2015-07-13 09:42:30.000 194 33672.92 60.04 17085.15 37758.90 2015-07-13 09:42:31.000 194 33672.99 60.02 17085.15 88888.00 2015-07-13 09:42:32.000 194 33673.02 59.97 17085.15 88888.00 2015-07-13 09:42:33.000 194 33673.03 59.88 17085.13 88888.00 2015-07-13 09:42:34.000 194 33673.10 59.86 17085.17 88888.00 2015-07-13 09:42:35.000 194 33673.16 59.84 17085.15 37759.25 2015-07-13 09:42:36.000 194 33673.21 59.77 17085.17 88888.00 2015-07-13 09:42:37.000 194 33673.28 59.71 17085.17 88888.00 2015-07-13 09:42:38.000 194 33673.30 59.64 17085.15 88888.00 2015-07-13 09:42:39.000 194 33673.33 59.57 17085.16 88888.00 2015-07-13 09:42:40.000 194 33673.38 59.53 17085.15 37759.43 2015-07-13 09:42:41.000 194 33673.45 59.46 17085.11 88888.00 2015-07-13 09:42:42.000 194 33673.44 59.41 17085.09 88888.00 2015-07-13 09:42:43.000 194 33673.44 59.37 17085.06 88888.00 2015-07-13 09:42:44.000 194 33673.51 59.35 17085.04 88888.00 2015-07-13 09:42:45.000 194 33673.58 59.28 17085.06 37759.57 2015-07-13 09:42:46.000 194 33673.66 59.23 17085.07 88888.00 2015-07-13 09:42:47.000 194 33673.69 59.20 17085.06 88888.00 2015-07-13 09:42:48.000 194 33673.70 59.18 17085.06 88888.00 2015-07-13 09:42:49.000 194 33673.72 59.12 17085.06 88888.00 2015-07-13 09:42:50.000 194 33673.73 59.14 17085.09 37759.67 2015-07-13 09:42:51.000 194 33673.74 59.16 17085.11 88888.00 2015-07-13 09:42:52.000 194 33673.79 59.13 17085.12 88888.00 2015-07-13 09:42:53.000 194 33673.82 59.13 17085.08 88888.00 2015-07-13 09:42:54.000 194 33673.84 59.16 17085.09 88888.00 2015-07-13 09:42:55.000 194 33673.88 59.16 17085.10 37759.88 2015-07-13 09:42:56.000 194 33673.87 59.10 17085.09 88888.00 2015-07-13 09:42:57.000 194 33673.90 59.09 17085.08 88888.00 2015-07-13 09:42:58.000 194 33673.92 59.05 17085.10 88888.00 2015-07-13 09:42:59.000 194 33673.91 59.03 17085.09 88888.00 2015-07-13 09:43:00.000 194 33673.91 59.03 17085.12 37759.86 2015-07-13 09:43:01.000 194 33673.92 59.04 17085.12 88888.00 2015-07-13 09:43:02.000 194 33673.90 59.01 17085.09 88888.00 2015-07-13 09:43:03.000 194 33673.89 58.98 17085.08 88888.00 2015-07-13 09:43:04.000 194 33673.84 58.99 17085.07 88888.00 2015-07-13 09:43:05.000 194 33673.84 58.99 17085.08 37759.83 2015-07-13 09:43:06.000 194 33673.86 59.01 17085.10 88888.00 2015-07-13 09:43:07.000 194 33673.82 59.01 17085.06 88888.00 2015-07-13 09:43:08.000 194 33673.81 59.02 17085.09 88888.00 2015-07-13 09:43:09.000 194 33673.85 59.02 17085.07 88888.00 2015-07-13 09:43:10.000 194 33673.85 58.99 17085.03 37759.88 2015-07-13 09:43:11.000 194 33673.87 58.97 17085.02 88888.00 2015-07-13 09:43:12.000 194 33673.87 58.97 17085.04 88888.00 2015-07-13 09:43:13.000 194 33673.88 58.96 17085.06 88888.00 2015-07-13 09:43:14.000 194 33673.91 58.95 17085.06 88888.00 2015-07-13 09:43:15.000 194 33673.95 58.93 17085.06 37759.92 2015-07-13 09:43:16.000 194 33674.02 58.97 17085.09 88888.00 2015-07-13 09:43:17.000 194 33674.04 58.90 17085.08 88888.00 2015-07-13 09:43:18.000 194 33674.07 58.88 17085.04 88888.00 2015-07-13 09:43:19.000 194 33674.05 58.85 17085.04 88888.00 2015-07-13 09:43:20.000 194 33674.07 58.88 17085.04 37760.05 2015-07-13 09:43:21.000 194 33674.08 58.87 17085.06 88888.00 2015-07-13 09:43:22.000 194 33674.06 58.86 17085.01 88888.00 2015-07-13 09:43:23.000 194 33674.06 58.84 17084.97 88888.00 2015-07-13 09:43:24.000 194 33674.10 58.87 17084.94 88888.00 2015-07-13 09:43:25.000 194 33674.11 58.87 17084.97 37760.05 2015-07-13 09:43:26.000 194 33674.12 58.87 17084.99 88888.00 2015-07-13 09:43:27.000 194 33674.17 58.82 17085.00 88888.00 2015-07-13 09:43:28.000 194 33674.18 58.83 17085.01 88888.00 2015-07-13 09:43:29.000 194 33674.17 58.85 17084.99 88888.00 2015-07-13 09:43:30.000 194 33674.18 58.83 17085.03 37760.13 2015-07-13 09:43:31.000 194 33674.17 58.78 17085.04 88888.00 2015-07-13 09:43:32.000 194 33674.17 58.76 17084.99 88888.00 2015-07-13 09:43:33.000 194 33674.19 58.74 17084.97 88888.00 2015-07-13 09:43:34.000 194 33674.25 58.68 17084.99 88888.00 2015-07-13 09:43:35.000 194 33674.24 58.61 17084.99 37760.18 2015-07-13 09:43:36.000 194 33674.22 58.62 17084.99 88888.00 2015-07-13 09:43:37.000 194 33674.19 58.60 17085.00 88888.00 2015-07-13 09:43:38.000 194 33674.18 58.58 17084.99 88888.00 2015-07-13 09:43:39.000 194 33674.16 58.60 17084.90 88888.00 2015-07-13 09:43:40.000 194 33674.13 58.57 17084.97 37760.14 2015-07-13 09:43:41.000 194 33674.11 58.54 17084.97 88888.00 2015-07-13 09:43:42.000 194 33674.11 58.57 17084.95 88888.00 2015-07-13 09:43:43.000 194 33674.12 58.55 17084.97 88888.00 2015-07-13 09:43:44.000 194 33674.10 58.51 17084.97 88888.00 2015-07-13 09:43:45.000 194 33674.10 58.49 17084.97 37760.13 2015-07-13 09:43:46.000 194 33674.11 58.48 17084.97 88888.00 2015-07-13 09:43:47.000 194 33674.10 58.48 17084.97 88888.00 2015-07-13 09:43:48.000 194 33674.14 58.49 17084.99 88888.00 2015-07-13 09:43:49.000 194 33674.13 58.49 17085.00 88888.00 2015-07-13 09:43:50.000 194 33674.10 58.50 17085.04 37760.11 2015-07-13 09:43:51.000 194 33674.01 58.50 17085.00 88888.00 2015-07-13 09:43:52.000 194 33673.96 58.49 17085.01 88888.00 2015-07-13 09:43:53.000 194 33673.93 58.48 17085.04 88888.00 2015-07-13 09:43:54.000 194 33673.92 58.49 17085.01 88888.00 2015-07-13 09:43:55.000 194 33673.88 58.50 17084.99 37759.95 2015-07-13 09:43:56.000 194 33673.83 58.54 17085.03 88888.00 2015-07-13 09:43:57.000 194 33673.78 58.52 17085.01 88888.00 2015-07-13 09:43:58.000 194 33673.73 58.50 17085.02 88888.00 2015-07-13 09:43:59.000 194 33673.70 58.47 17085.00 88888.00 2015-07-13 09:44:00.000 194 33673.64 58.49 17085.00 37759.78 2015-07-13 09:44:01.000 194 33673.59 58.48 17085.04 88888.00 2015-07-13 09:44:02.000 194 33673.56 58.50 17085.04 88888.00 2015-07-13 09:44:03.000 194 33673.50 58.49 17085.02 88888.00 2015-07-13 09:44:04.000 194 33673.45 58.55 17085.03 88888.00 2015-07-13 09:44:05.000 194 33673.35 58.53 17085.08 37759.57 2015-07-13 09:44:06.000 194 33673.30 58.50 17085.08 88888.00 2015-07-13 09:44:07.000 194 33673.23 58.51 17085.08 88888.00 2015-07-13 09:44:08.000 194 33673.21 58.46 17085.10 88888.00 2015-07-13 09:44:09.000 194 33673.21 58.44 17085.10 88888.00 2015-07-13 09:44:10.000 194 33673.21 58.41 17085.12 37759.34 2015-07-13 09:44:11.000 194 33673.13 58.39 17085.09 88888.00 2015-07-13 09:44:12.000 194 33673.09 58.39 17085.10 88888.00 2015-07-13 09:44:13.000 194 33673.08 58.39 17085.13 88888.00 2015-07-13 09:44:14.000 194 33673.02 58.37 17085.15 88888.00 2015-07-13 09:44:15.000 194 33672.97 58.38 17085.15 37759.24 2015-07-13 09:44:16.000 194 33672.92 58.36 17085.12 88888.00 2015-07-13 09:44:17.000 194 33672.89 58.31 17085.15 88888.00 2015-07-13 09:44:18.000 194 33672.87 58.26 17085.11 88888.00 2015-07-13 09:44:19.000 194 33672.83 58.26 17085.07 88888.00 2015-07-13 09:44:20.000 194 33672.77 58.24 17085.12 37759.06 2015-07-13 09:44:21.000 194 33672.76 58.26 17085.12 88888.00 2015-07-13 09:44:22.000 194 33672.74 58.23 17085.13 88888.00 2015-07-13 09:44:23.000 194 33672.71 58.21 17085.12 88888.00 2015-07-13 09:44:24.000 194 33672.68 58.18 17085.10 88888.00 2015-07-13 09:44:25.000 194 33672.63 58.20 17085.10 37758.90 2015-07-13 09:44:26.000 194 33672.62 58.24 17085.12 88888.00 2015-07-13 09:44:27.000 194 33672.61 58.27 17085.10 88888.00 2015-07-13 09:44:28.000 194 33672.58 58.30 17085.12 88888.00 2015-07-13 09:44:29.000 194 33672.48 58.28 17085.15 88888.00 2015-07-13 09:44:30.000 194 33672.42 58.24 17085.15 37758.79 2015-07-13 09:44:31.000 194 33672.39 58.20 17085.13 88888.00 2015-07-13 09:44:32.000 194 33672.40 58.17 17085.15 88888.00 2015-07-13 09:44:33.000 194 33672.37 58.14 17085.16 88888.00 2015-07-13 09:44:34.000 194 33672.36 58.11 17085.17 88888.00 2015-07-13 09:44:35.000 194 33672.37 58.13 17085.15 37758.63 2015-07-13 09:44:36.000 194 33672.32 58.10 17085.16 88888.00 2015-07-13 09:44:37.000 194 33672.28 58.12 17085.17 88888.00 2015-07-13 09:44:38.000 194 33672.23 58.10 17085.17 88888.00 2015-07-13 09:44:39.000 194 33672.24 58.07 17085.18 88888.00 2015-07-13 09:44:40.000 194 33672.22 58.06 17085.15 37758.61 2015-07-13 09:44:41.000 194 33672.21 58.05 17085.15 88888.00 2015-07-13 09:44:42.000 194 33672.19 58.02 17085.17 88888.00 2015-07-13 09:44:43.000 194 33672.14 58.05 17085.16 88888.00 2015-07-13 09:44:44.000 194 33672.16 58.04 17085.19 88888.00 2015-07-13 09:44:45.000 194 33672.16 57.98 17085.19 37758.54 2015-07-13 09:44:46.000 194 33672.20 57.98 17085.15 88888.00 2015-07-13 09:44:47.000 194 33672.17 57.98 17085.17 88888.00 2015-07-13 09:44:48.000 194 33672.17 57.98 17085.16 88888.00 2015-07-13 09:44:49.000 194 33672.16 58.00 17085.16 88888.00 2015-07-13 09:44:50.000 194 33672.18 58.04 17085.16 37758.47 2015-07-13 09:44:51.000 194 33672.16 58.01 17085.17 88888.00 2015-07-13 09:44:52.000 194 33672.12 58.00 17085.18 88888.00 2015-07-13 09:44:53.000 194 33672.12 58.00 17085.24 88888.00 2015-07-13 09:44:54.000 194 33672.09 57.99 17085.27 88888.00 2015-07-13 09:44:55.000 194 33672.06 58.03 17085.27 37758.41 2015-07-13 09:44:56.000 194 33672.04 58.00 17085.28 88888.00 2015-07-13 09:44:57.000 194 33672.04 57.98 17085.31 88888.00 2015-07-13 09:44:58.000 194 33672.01 57.97 17085.26 88888.00 2015-07-13 09:44:59.000 194 33672.02 57.94 17085.24 88888.00 2015-07-13 09:45:00.000 194 33672.03 58.00 17085.22 37758.35 2015-07-13 09:45:01.000 194 33672.04 57.99 17085.20 88888.00 2015-07-13 09:45:02.000 194 33672.04 57.97 17085.20 88888.00 2015-07-13 09:45:03.000 194 33672.00 57.97 17085.19 88888.00 2015-07-13 09:45:04.000 194 33671.99 57.96 17085.19 88888.00 2015-07-13 09:45:05.000 194 33671.92 57.97 17085.16 37758.36 2015-07-13 09:45:06.000 194 33671.94 58.02 17085.12 88888.00 2015-07-13 09:45:07.000 194 33671.95 58.00 17085.19 88888.00 2015-07-13 09:45:08.000 194 33671.96 57.97 17085.19 88888.00 2015-07-13 09:45:09.000 194 33671.93 57.98 17085.18 88888.00 2015-07-13 09:45:10.000 194 33671.99 58.02 17085.15 37758.24 2015-07-13 09:45:11.000 194 33671.99 58.00 17085.16 88888.00 2015-07-13 09:45:12.000 194 33672.03 57.96 17085.12 88888.00 2015-07-13 09:45:13.000 194 33672.02 57.99 17085.15 88888.00 2015-07-13 09:45:14.000 194 33672.00 58.04 17085.16 88888.00 2015-07-13 09:45:15.000 194 33672.01 58.01 17085.15 37758.25 2015-07-13 09:45:16.000 194 33672.01 58.00 17085.16 88888.00 2015-07-13 09:45:17.000 194 33672.03 58.02 17085.15 88888.00 2015-07-13 09:45:18.000 194 33672.01 58.02 17085.19 88888.00 2015-07-13 09:45:19.000 194 33672.00 58.00 17085.19 88888.00 2015-07-13 09:45:20.000 194 33672.02 58.03 17085.16 37758.32 2015-07-13 09:45:21.000 194 33672.08 58.04 17085.16 88888.00 2015-07-13 09:45:22.000 194 33672.10 58.02 17085.19 88888.00 2015-07-13 09:45:23.000 194 33672.14 58.05 17085.17 88888.00 2015-07-13 09:45:24.000 194 33672.17 58.08 17085.15 88888.00 2015-07-13 09:45:25.000 194 33672.20 58.05 17085.12 37758.36 2015-07-13 09:45:26.000 194 33672.25 58.03 17085.11 88888.00 2015-07-13 09:45:27.000 194 33672.28 58.00 17085.13 88888.00 2015-07-13 09:45:28.000 194 33672.29 57.99 17085.16 88888.00 2015-07-13 09:45:29.000 194 33672.31 57.97 17085.19 88888.00 2015-07-13 09:45:30.000 194 33672.37 57.98 17085.16 37758.57 2015-07-13 09:45:31.000 194 33672.44 57.98 17085.18 88888.00 2015-07-13 09:45:32.000 194 33672.52 57.94 17085.16 88888.00 2015-07-13 09:45:33.000 194 33672.57 57.89 17085.11 88888.00 2015-07-13 09:45:34.000 194 33672.56 57.83 17085.11 88888.00 2015-07-13 09:45:35.000 194 33672.61 57.79 17085.08 37758.78 2015-07-13 09:45:36.000 194 33672.65 57.75 17085.11 88888.00 2015-07-13 09:45:37.000 194 33672.73 57.73 17085.13 88888.00 2015-07-13 09:45:38.000 194 33672.78 57.70 17085.11 88888.00 2015-07-13 09:45:39.000 194 33672.77 57.65 17085.10 88888.00 2015-07-13 09:45:40.000 194 33672.78 57.60 17085.13 37758.97 2015-07-13 09:45:41.000 194 33672.86 57.63 17085.15 88888.00 2015-07-13 09:45:42.000 194 33672.93 57.61 17085.13 88888.00 2015-07-13 09:45:43.000 194 33672.95 57.57 17085.17 88888.00 2015-07-13 09:45:44.000 194 33672.90 57.54 17085.16 88888.00 2015-07-13 09:45:45.000 194 33672.95 57.56 17085.16 37759.03 2015-07-13 09:45:46.000 194 33673.00 57.51 17085.17 88888.00 2015-07-13 09:45:47.000 194 33673.07 57.49 17085.15 88888.00 2015-07-13 09:45:48.000 194 33673.09 57.45 17085.10 88888.00 2015-07-13 09:45:49.000 194 33673.09 57.47 17085.09 88888.00 2015-07-13 09:45:50.000 194 33673.14 57.50 17085.08 37759.26 2015-07-13 09:45:51.000 194 33673.19 57.48 17085.11 88888.00 2015-07-13 09:45:52.000 194 33673.22 57.46 17085.09 88888.00 2015-07-13 09:45:53.000 194 33673.22 57.44 17085.07 88888.00 2015-07-13 09:45:54.000 194 33673.25 57.49 17085.09 88888.00 2015-07-13 09:45:55.000 194 33673.23 57.47 17085.11 37759.40 2015-07-13 09:45:56.000 194 33673.27 57.44 17085.09 88888.00 2015-07-13 09:45:57.000 194 33673.25 57.41 17085.09 88888.00 2015-07-13 09:45:58.000 194 33673.30 57.42 17085.12 88888.00 2015-07-13 09:45:59.000 194 33673.33 57.47 17085.15 88888.00 2015-07-13 09:46:00.000 194 33673.34 57.49 17085.11 37759.43 2015-07-13 09:46:01.000 194 33673.37 57.49 17085.11 88888.00 2015-07-13 09:46:02.000 194 33673.37 57.49 17085.15 88888.00 2015-07-13 09:46:03.000 194 33673.39 57.51 17085.15 88888.00 2015-07-13 09:46:04.000 194 33673.40 57.47 17085.15 88888.00 2015-07-13 09:46:05.000 194 33673.35 57.44 17085.10 37759.40 2015-07-13 09:46:06.000 194 33673.37 57.52 17085.11 88888.00 2015-07-13 09:46:07.000 194 33673.40 57.53 17085.15 88888.00 2015-07-13 09:46:08.000 194 33673.44 57.50 17085.17 88888.00 2015-07-13 09:46:09.000 194 33673.45 57.47 17085.16 88888.00 2015-07-13 09:46:10.000 194 33673.46 57.44 17085.09 37759.57 2015-07-13 09:46:11.000 194 33673.43 57.44 17085.08 88888.00 2015-07-13 09:46:12.000 194 33673.40 57.44 17085.12 88888.00 2015-07-13 09:46:13.000 194 33673.42 57.42 17085.18 88888.00 2015-07-13 09:46:14.000 194 33673.41 57.37 17085.15 88888.00 2015-07-13 09:46:15.000 194 33673.42 57.37 17085.11 37759.57 2015-07-13 09:46:16.000 194 33673.37 57.36 17085.09 88888.00 2015-07-13 09:46:17.000 194 33673.33 57.30 17085.10 88888.00 2015-07-13 09:46:18.000 194 33673.34 57.27 17085.12 88888.00 2015-07-13 09:46:19.000 194 33673.35 57.24 17085.09 88888.00 2015-07-13 09:46:20.000 194 33673.33 57.25 17085.11 37759.52 2015-07-13 09:46:21.000 194 33673.33 57.30 17085.08 88888.00 2015-07-13 09:46:22.000 194 33673.36 57.30 17085.09 88888.00 2015-07-13 09:46:23.000 194 33673.34 57.29 17085.11 88888.00 2015-07-13 09:46:24.000 194 33673.39 57.27 17085.09 88888.00 2015-07-13 09:46:25.000 194 33673.40 57.33 17085.09 37759.45 2015-07-13 09:46:26.000 194 33673.38 57.37 17085.08 88888.00 2015-07-13 09:46:27.000 194 33673.38 57.37 17085.11 88888.00 2015-07-13 09:46:28.000 194 33673.39 57.37 17085.10 88888.00 2015-07-13 09:46:29.000 194 33673.37 57.33 17085.11 88888.00 2015-07-13 09:46:30.000 194 33673.43 57.35 17085.15 37759.56 2015-07-13 09:46:31.000 194 33673.46 57.34 17085.13 88888.00 2015-07-13 09:46:32.000 194 33673.49 57.27 17085.15 88888.00 2015-07-13 09:46:33.000 194 33673.52 57.29 17085.15 88888.00 2015-07-13 09:46:34.000 194 33673.52 57.22 17085.15 88888.00 2015-07-13 09:46:35.000 194 33673.53 57.16 17085.15 37759.67 2015-07-13 09:46:36.000 194 33673.56 57.14 17085.15 88888.00 2015-07-13 09:46:37.000 194 33673.56 57.14 17085.13 88888.00 2015-07-13 09:46:38.000 194 33673.56 57.16 17085.11 88888.00 2015-07-13 09:46:39.000 194 33673.56 57.10 17085.15 88888.00 2015-07-13 09:46:40.000 194 33673.54 57.03 17085.12 37759.61 2015-07-13 09:46:41.000 194 33673.53 56.96 17085.12 88888.00 2015-07-13 09:46:42.000 194 33673.56 56.98 17085.13 88888.00 2015-07-13 09:46:43.000 194 33673.50 56.89 17085.15 88888.00 2015-07-13 09:46:44.000 194 33673.47 56.85 17085.15 88888.00 2015-07-13 09:46:45.000 194 33673.41 56.83 17085.16 37759.54 2015-07-13 09:46:46.000 194 33673.39 56.83 17085.16 88888.00 2015-07-13 09:46:47.000 194 33673.38 56.82 17085.17 88888.00 2015-07-13 09:46:48.000 194 33673.36 56.79 17085.16 88888.00 2015-07-13 09:46:49.000 194 33673.36 56.81 17085.12 88888.00 2015-07-13 09:46:50.000 194 33673.37 56.79 17085.11 37759.49 2015-07-13 09:46:51.000 194 33673.37 56.70 17085.10 88888.00 2015-07-13 09:46:52.000 194 33673.33 56.65 17085.11 88888.00 2015-07-13 09:46:53.000 194 33673.31 56.61 17085.15 88888.00 2015-07-13 09:46:54.000 194 33673.28 56.58 17085.16 88888.00 2015-07-13 09:46:55.000 194 33673.26 56.52 17085.16 37759.44 2015-07-13 09:46:56.000 194 33673.22 56.50 17085.17 88888.00 2015-07-13 09:46:57.000 194 33673.20 56.48 17085.19 88888.00 2015-07-13 09:46:58.000 194 33673.23 56.48 17085.19 88888.00 2015-07-13 09:46:59.000 194 33673.18 56.49 17085.19 88888.00 2015-07-13 09:47:00.000 194 33673.17 56.51 17085.25 37759.37 2015-07-13 09:47:01.000 194 33673.13 56.46 17085.22 88888.00 2015-07-13 09:47:02.000 194 33673.08 56.45 17085.20 88888.00 2015-07-13 09:47:03.000 194 33673.04 56.38 17085.24 88888.00 2015-07-13 09:47:04.000 194 33673.02 56.31 17085.22 88888.00 2015-07-13 09:47:05.000 194 33672.99 56.32 17085.19 37759.23 2015-07-13 09:47:06.000 194 33672.99 56.29 17085.24 88888.00 2015-07-13 09:47:07.000 194 33672.95 56.26 17085.22 88888.00 2015-07-13 09:47:08.000 194 33672.91 56.25 17085.24 88888.00 2015-07-13 09:47:09.000 194 33672.89 56.25 17085.25 88888.00 2015-07-13 09:47:10.000 194 33672.83 56.27 17085.24 37759.13 2015-07-13 09:47:11.000 194 33672.81 56.23 17085.27 88888.00 2015-07-13 09:47:12.000 194 33672.81 56.21 17085.29 88888.00 2015-07-13 09:47:13.000 194 33672.78 56.22 17085.28 88888.00 2015-07-13 09:47:14.000 194 33672.75 56.21 17085.27 88888.00 2015-07-13 09:47:15.000 194 33672.67 56.14 17085.26 37758.98 2015-07-13 09:47:16.000 194 33672.66 56.15 17085.25 88888.00 2015-07-13 09:47:17.000 194 33672.61 56.17 17085.25 88888.00 2015-07-13 09:47:18.000 194 33672.54 56.15 17085.27 88888.00 2015-07-13 09:47:19.000 194 33672.49 56.18 17085.33 88888.00 2015-07-13 09:47:20.000 194 33672.47 56.20 17085.33 37758.82 2015-07-13 09:47:21.000 194 33672.49 56.14 17085.31 88888.00 2015-07-13 09:47:22.000 194 33672.49 56.17 17085.33 88888.00 2015-07-13 09:47:23.000 194 33672.47 56.19 17085.35 88888.00 2015-07-13 09:47:24.000 194 33672.43 56.19 17085.35 88888.00 2015-07-13 09:47:25.000 194 33672.41 56.19 17085.36 37758.79 2015-07-13 09:47:26.000 194 33672.43 56.25 17085.38 88888.00 2015-07-13 09:47:27.000 194 33672.38 56.23 17085.36 88888.00 2015-07-13 09:47:28.000 194 33672.42 56.21 17085.35 88888.00 2015-07-13 09:47:29.000 194 33672.41 56.22 17085.33 88888.00 2015-07-13 09:47:30.000 194 33672.43 56.21 17085.33 37758.61 2015-07-13 09:47:31.000 194 33672.39 56.20 17085.32 88888.00 2015-07-13 09:47:32.000 194 33672.36 56.18 17085.34 88888.00 2015-07-13 09:47:33.000 194 33672.35 56.19 17085.32 88888.00 2015-07-13 09:47:34.000 194 33672.33 56.21 17085.34 88888.00 2015-07-13 09:47:35.000 194 33672.37 56.15 17085.36 37758.63 2015-07-13 09:47:36.000 194 33672.38 56.12 17085.31 88888.00 2015-07-13 09:47:37.000 194 33672.38 56.11 17085.31 88888.00 2015-07-13 09:47:38.000 194 33672.36 56.11 17085.32 88888.00 2015-07-13 09:47:39.000 194 33672.34 56.08 17085.35 88888.00 2015-07-13 09:47:40.000 194 33672.38 56.03 17085.33 37758.64 2015-07-13 09:47:41.000 194 33672.39 55.95 17085.36 88888.00 2015-07-13 09:47:42.000 194 33672.42 55.95 17085.34 88888.00 2015-07-13 09:47:43.000 194 33672.43 55.92 17085.29 88888.00 2015-07-13 09:47:44.000 194 33672.43 55.89 17085.31 88888.00 2015-07-13 09:47:45.000 194 33672.44 55.87 17085.35 37758.69 2015-07-13 09:47:46.000 194 33672.43 55.82 17085.34 88888.00 2015-07-13 09:47:47.000 194 33672.43 55.80 17085.34 88888.00 2015-07-13 09:47:48.000 194 33672.44 55.81 17085.36 88888.00 2015-07-13 09:47:49.000 194 33672.42 55.78 17085.38 88888.00 2015-07-13 09:47:50.000 194 33672.37 55.76 17085.36 37758.72 2015-07-13 09:47:51.000 194 33672.37 55.75 17085.36 88888.00 2015-07-13 09:47:52.000 194 33672.39 55.74 17085.40 88888.00 2015-07-13 09:47:53.000 194 33672.35 55.71 17085.38 88888.00 2015-07-13 09:47:54.000 194 33672.35 55.70 17085.38 88888.00 2015-07-13 09:47:55.000 194 33672.37 55.67 17085.35 37758.71 2015-07-13 09:47:56.000 194 33672.38 55.67 17085.35 88888.00 2015-07-13 09:47:57.000 194 33672.39 55.64 17085.35 88888.00 2015-07-13 09:47:58.000 194 33672.41 55.65 17085.33 88888.00 2015-07-13 09:47:59.000 194 33672.39 55.65 17085.29 88888.00 2015-07-13 09:48:00.000 194 33672.40 55.58 17085.28 37758.66 2015-07-13 09:48:01.000 194 33672.40 55.60 17085.34 88888.00 2015-07-13 09:48:02.000 194 33672.42 55.56 17085.34 88888.00 2015-07-13 09:48:03.000 194 33672.43 55.52 17085.31 88888.00 2015-07-13 09:48:04.000 194 33672.46 55.48 17085.31 88888.00 2015-07-13 09:48:05.000 194 33672.48 55.46 17085.28 37758.66 2015-07-13 09:48:06.000 194 33672.47 55.46 17085.28 88888.00 2015-07-13 09:48:07.000 194 33672.44 55.47 17085.31 88888.00 2015-07-13 09:48:08.000 194 33672.43 55.42 17085.32 88888.00 2015-07-13 09:48:09.000 194 33672.50 55.40 17085.33 88888.00 2015-07-13 09:48:10.000 194 33672.48 55.41 17085.36 37758.72 2015-07-13 09:48:11.000 194 33672.47 55.42 17085.38 88888.00 2015-07-13 09:48:12.000 194 33672.49 55.37 17085.38 88888.00 2015-07-13 09:48:13.000 194 33672.54 55.35 17085.33 88888.00 2015-07-13 09:48:14.000 194 33672.54 55.34 17085.33 88888.00 2015-07-13 09:48:15.000 194 33672.53 55.37 17085.33 37758.77 2015-07-13 09:48:16.000 194 33672.56 55.36 17085.38 88888.00 2015-07-13 09:48:17.000 194 33672.60 55.29 17085.35 88888.00 2015-07-13 09:48:18.000 194 33672.61 55.31 17085.34 88888.00 2015-07-13 09:48:19.000 194 33672.59 55.27 17085.34 88888.00 2015-07-13 09:48:20.000 194 33672.62 55.21 17085.32 37758.85 2015-07-13 09:48:21.000 194 33672.60 55.20 17085.38 88888.00 2015-07-13 09:48:22.000 194 33672.58 55.20 17085.38 88888.00 2015-07-13 09:48:23.000 194 33672.59 55.20 17085.38 88888.00 2015-07-13 09:48:24.000 194 33672.59 55.17 17085.38 88888.00 2015-07-13 09:48:25.000 194 33672.58 55.20 17085.38 37758.80 2015-07-13 09:48:26.000 194 33672.61 55.18 17085.38 88888.00 2015-07-13 09:48:27.000 194 33672.62 55.20 17085.38 88888.00 2015-07-13 09:48:28.000 194 33672.61 55.20 17085.38 88888.00 2015-07-13 09:48:29.000 194 33672.63 55.16 17085.40 88888.00 2015-07-13 09:48:30.000 194 33672.61 55.13 17085.38 37758.86 2015-07-13 09:48:31.000 194 33672.56 55.16 17085.40 88888.00 2015-07-13 09:48:32.000 194 33672.59 55.18 17085.41 88888.00 2015-07-13 09:48:33.000 194 33672.56 55.16 17085.40 88888.00 2015-07-13 09:48:34.000 194 33672.51 55.16 17085.41 88888.00 2015-07-13 09:48:35.000 194 33672.48 55.16 17085.44 37758.81 2015-07-13 09:48:36.000 194 33672.47 55.18 17085.43 88888.00 2015-07-13 09:48:37.000 194 33672.46 55.19 17085.43 88888.00 2015-07-13 09:48:38.000 194 33672.41 55.22 17085.40 88888.00 2015-07-13 09:48:39.000 194 33672.36 55.24 17085.40 88888.00 2015-07-13 09:48:40.000 194 33672.36 55.23 17085.40 37758.62 2015-07-13 09:48:41.000 194 33672.35 55.19 17085.40 88888.00 2015-07-13 09:48:42.000 194 33672.30 55.13 17085.36 88888.00 2015-07-13 09:48:43.000 194 33672.29 55.15 17085.38 88888.00 2015-07-13 09:48:44.000 194 33672.28 55.15 17085.35 88888.00 2015-07-13 09:48:45.000 194 33672.29 55.13 17085.32 37758.62 2015-07-13 09:48:46.000 194 33672.27 55.09 17085.32 88888.00 2015-07-13 09:48:47.000 194 33672.25 55.13 17085.34 88888.00 2015-07-13 09:48:48.000 194 33672.30 55.19 17085.33 88888.00 2015-07-13 09:48:49.000 194 33672.27 55.14 17085.33 88888.00 2015-07-13 09:48:50.000 194 33672.24 55.13 17085.38 37758.63 2015-07-13 09:48:51.000 194 33672.22 55.14 17085.40 88888.00 2015-07-13 09:48:52.000 194 33672.23 55.15 17085.38 88888.00 2015-07-13 09:48:53.000 194 33672.24 55.12 17085.33 88888.00 2015-07-13 09:48:54.000 194 33672.22 55.07 17085.33 88888.00 2015-07-13 09:48:55.000 194 33672.22 55.09 17085.34 37758.45 2015-07-13 09:48:56.000 194 33672.24 55.07 17085.33 88888.00 2015-07-13 09:48:57.000 194 33672.25 55.05 17085.33 88888.00 2015-07-13 09:48:58.000 194 33672.22 55.06 17085.35 88888.00 2015-07-13 09:48:59.000 194 33672.20 55.01 17085.38 88888.00 2015-07-13 09:49:00.000 194 33672.23 54.96 17085.34 37758.54 2015-07-13 09:49:01.000 194 33672.25 54.94 17085.35 88888.00 2015-07-13 09:49:02.000 194 33672.29 54.96 17085.35 88888.00 2015-07-13 09:49:03.000 194 33672.31 54.90 17085.31 88888.00 2015-07-13 09:49:04.000 194 33672.30 54.87 17085.32 88888.00 2015-07-13 09:49:05.000 194 33672.28 54.84 17085.38 37758.50 2015-07-13 09:49:06.000 194 33672.29 54.81 17085.36 88888.00 2015-07-13 09:49:07.000 194 33672.34 54.81 17085.38 88888.00 2015-07-13 09:49:08.000 194 33672.34 54.76 17085.35 88888.00 2015-07-13 09:49:09.000 194 33672.35 54.74 17085.33 88888.00 2015-07-13 09:49:10.000 194 33672.40 54.74 17085.35 37758.66 2015-07-13 09:49:11.000 194 33672.42 54.68 17085.38 88888.00 2015-07-13 09:49:12.000 194 33672.42 54.63 17085.36 88888.00 2015-07-13 09:49:13.000 194 33672.44 54.61 17085.33 88888.00 2015-07-13 09:49:14.000 194 33672.46 54.61 17085.31 88888.00 2015-07-13 09:49:15.000 194 33672.51 54.61 17085.31 37758.74 2015-07-13 09:49:16.000 194 33672.50 54.57 17085.29 88888.00 2015-07-13 09:49:17.000 194 33672.54 54.54 17085.29 88888.00 2015-07-13 09:49:18.000 194 33672.51 54.51 17085.29 88888.00 2015-07-13 09:49:19.000 194 33672.54 54.45 17085.25 88888.00 2015-07-13 09:49:20.000 194 33672.54 54.44 17085.24 37758.87 2015-07-13 09:49:21.000 194 33672.56 54.42 17085.22 88888.00 2015-07-13 09:49:22.000 194 33672.54 54.42 17085.24 88888.00 2015-07-13 09:49:23.000 194 33672.49 54.39 17085.24 88888.00 2015-07-13 09:49:24.000 194 33672.48 54.39 17085.24 88888.00 2015-07-13 09:49:25.000 194 33672.50 54.36 17085.27 37758.76 2015-07-13 09:49:26.000 194 33672.54 54.32 17085.24 88888.00 2015-07-13 09:49:27.000 194 33672.57 54.29 17085.24 88888.00 2015-07-13 09:49:28.000 194 33672.63 54.26 17085.24 88888.00 2015-07-13 09:49:29.000 194 33672.64 54.18 17085.24 88888.00 2015-07-13 09:49:30.000 194 33672.60 54.17 17085.24 37758.80 2015-07-13 09:49:31.000 194 33672.55 54.15 17085.18 88888.00 2015-07-13 09:49:32.000 194 33672.54 54.12 17085.17 88888.00 2015-07-13 09:49:33.000 194 33672.51 54.07 17085.22 88888.00 2015-07-13 09:49:34.000 194 33672.55 54.05 17085.22 88888.00 2015-07-13 09:49:35.000 194 33672.53 54.01 17085.20 37758.84 2015-07-13 09:49:36.000 194 33672.48 54.00 17085.22 88888.00 2015-07-13 09:49:37.000 194 33672.48 53.97 17085.24 88888.00 2015-07-13 09:49:38.000 194 33672.49 53.99 17085.24 88888.00 2015-07-13 09:49:39.000 194 33672.50 54.01 17085.26 88888.00 2015-07-13 09:49:40.000 194 33672.52 53.96 17085.27 37758.77 2015-07-13 09:49:41.000 194 33672.52 53.93 17085.28 88888.00 2015-07-13 09:49:42.000 194 33672.48 53.93 17085.27 88888.00 2015-07-13 09:49:43.000 194 33672.51 53.91 17085.28 88888.00 2015-07-13 09:49:44.000 194 33672.53 53.87 17085.27 88888.00 2015-07-13 09:49:45.000 194 33672.51 53.86 17085.25 37758.80 2015-07-13 09:49:46.000 194 33672.47 53.85 17085.27 88888.00 2015-07-13 09:49:47.000 194 33672.41 53.83 17085.28 88888.00 2015-07-13 09:49:48.000 194 33672.38 53.85 17085.31 88888.00 2015-07-13 09:49:49.000 194 33672.34 53.84 17085.28 88888.00 2015-07-13 09:49:50.000 194 33672.35 53.84 17085.31 37758.72 2015-07-13 09:49:51.000 194 33672.31 53.85 17085.33 88888.00 2015-07-13 09:49:52.000 194 33672.23 53.87 17085.31 88888.00 2015-07-13 09:49:53.000 194 33672.15 53.85 17085.31 88888.00 2015-07-13 09:49:54.000 194 33672.08 53.91 17085.27 88888.00 2015-07-13 09:49:55.000 194 33672.05 53.94 17085.31 37758.48 2015-07-13 09:49:56.000 194 33672.02 53.97 17085.31 88888.00 2015-07-13 09:49:57.000 194 33672.01 53.95 17085.33 88888.00 2015-07-13 09:49:58.000 194 33672.02 53.94 17085.36 88888.00 2015-07-13 09:49:59.000 194 33672.01 53.96 17085.35 88888.00 2015-07-13 09:50:00.000 194 33672.04 53.93 17085.34 37758.32 2015-07-13 09:50:01.000 194 33672.05 53.92 17085.35 88888.00 2015-07-13 09:50:02.000 194 33672.02 53.93 17085.32 88888.00 2015-07-13 09:50:03.000 194 33672.06 53.88 17085.28 88888.00 2015-07-13 09:50:04.000 194 33672.07 53.85 17085.27 88888.00 2015-07-13 09:50:05.000 194 33672.06 53.85 17085.29 37758.38 2015-07-13 09:50:06.000 194 33672.06 53.88 17085.28 88888.00 2015-07-13 09:50:07.000 194 33672.07 53.91 17085.26 88888.00 2015-07-13 09:50:08.000 194 33672.03 53.91 17085.25 88888.00 2015-07-13 09:50:09.000 194 33671.99 53.89 17085.24 88888.00 2015-07-13 09:50:10.000 194 33671.98 53.92 17085.26 37758.26 2015-07-13 09:50:11.000 194 33671.90 53.93 17085.29 88888.00 2015-07-13 09:50:12.000 194 33671.85 53.93 17085.27 88888.00 2015-07-13 09:50:13.000 194 33671.84 53.89 17085.25 88888.00 2015-07-13 09:50:14.000 194 33671.80 53.94 17085.29 88888.00 2015-07-13 09:50:15.000 194 33671.73 53.97 17085.32 37758.19 2015-07-13 09:50:16.000 194 33671.66 53.94 17085.29 88888.00 2015-07-13 09:50:17.000 194 33671.62 53.93 17085.25 88888.00 2015-07-13 09:50:18.000 194 33671.56 53.93 17085.26 88888.00 2015-07-13 09:50:19.000 194 33671.48 53.93 17085.27 88888.00 2015-07-13 09:50:20.000 194 33671.44 53.93 17085.32 37757.94 2015-07-13 09:50:21.000 194 33671.40 53.92 17085.35 88888.00 2015-07-13 09:50:22.000 194 33671.36 53.90 17085.32 88888.00 2015-07-13 09:50:23.000 194 33671.34 53.90 17085.31 88888.00 2015-07-13 09:50:24.000 194 33671.35 53.93 17085.33 88888.00 2015-07-13 09:50:25.000 194 33671.31 53.90 17085.29 37757.68 2015-07-13 09:50:26.000 194 33671.30 53.88 17085.29 88888.00 2015-07-13 09:50:27.000 194 33671.29 53.83 17085.31 88888.00 2015-07-13 09:50:28.000 194 33671.26 53.79 17085.31 88888.00 2015-07-13 09:50:29.000 194 33671.23 53.80 17085.28 88888.00 2015-07-13 09:50:30.000 194 33671.21 53.79 17085.26 37757.65 2015-07-13 09:50:31.000 194 33671.17 53.77 17085.26 88888.00 2015-07-13 09:50:32.000 194 33671.16 53.72 17085.28 88888.00 2015-07-13 09:50:33.000 194 33671.14 53.67 17085.28 88888.00 2015-07-13 09:50:34.000 194 33671.12 53.62 17085.31 88888.00 2015-07-13 09:50:35.000 194 33671.15 53.59 17085.31 37757.56 2015-07-13 09:50:36.000 194 33671.17 53.56 17085.28 88888.00 2015-07-13 09:50:37.000 194 33671.24 53.56 17085.32 88888.00 2015-07-13 09:50:38.000 194 33671.24 53.50 17085.31 88888.00 2015-07-13 09:50:39.000 194 33671.21 53.49 17085.29 88888.00 2015-07-13 09:50:40.000 194 33671.23 53.50 17085.28 37757.58 2015-07-13 09:50:41.000 194 33671.27 53.50 17085.28 88888.00 2015-07-13 09:50:42.000 194 33671.27 53.45 17085.25 88888.00 2015-07-13 09:50:43.000 194 33671.22 53.37 17085.26 88888.00 2015-07-13 09:50:44.000 194 33671.22 53.30 17085.27 88888.00 2015-07-13 09:50:45.000 194 33671.21 53.25 17085.27 37757.58 2015-07-13 09:50:46.000 194 33671.22 53.23 17085.28 88888.00 2015-07-13 09:50:47.000 194 33671.22 53.20 17085.27 88888.00 2015-07-13 09:50:48.000 194 33671.24 53.19 17085.22 88888.00 2015-07-13 09:50:49.000 194 33671.27 53.14 17085.19 88888.00 2015-07-13 09:50:50.000 194 33671.27 53.08 17085.18 37757.66 2015-07-13 09:50:51.000 194 33671.30 53.05 17085.17 88888.00 2015-07-13 09:50:52.000 194 33671.35 53.02 17085.20 88888.00 2015-07-13 09:50:53.000 194 33671.33 52.99 17085.17 88888.00 2015-07-13 09:50:54.000 194 33671.37 52.98 17085.15 88888.00 2015-07-13 09:50:55.000 194 33671.38 53.01 17085.15 37757.78 2015-07-13 09:50:56.000 194 33671.39 53.03 17085.12 88888.00 2015-07-13 09:50:57.000 194 33671.38 53.00 17085.13 88888.00 2015-07-13 09:50:58.000 194 33671.36 52.99 17085.15 88888.00 2015-07-13 09:50:59.000 194 33671.42 52.97 17085.15 88888.00 2015-07-13 09:51:00.000 194 33671.39 52.93 17085.15 37757.76 2015-07-13 09:51:01.000 194 33671.36 52.95 17085.15 88888.00 2015-07-13 09:51:02.000 194 33671.37 52.93 17085.17 88888.00 2015-07-13 09:51:03.000 194 33671.31 52.93 17085.17 88888.00 2015-07-13 09:51:04.000 194 33671.31 52.93 17085.17 88888.00 2015-07-13 09:51:05.000 194 33671.33 52.92 17085.15 37757.81 2015-07-13 09:51:06.000 194 33671.34 52.91 17085.15 88888.00 2015-07-13 09:51:07.000 194 33671.39 52.89 17085.15 88888.00 2015-07-13 09:51:08.000 194 33671.38 52.88 17085.17 88888.00 2015-07-13 09:51:09.000 194 33671.32 52.82 17085.17 88888.00 2015-07-13 09:51:10.000 194 33671.34 52.82 17085.17 37757.75 2015-07-13 09:51:11.000 194 33671.37 52.79 17085.16 88888.00 2015-07-13 09:51:12.000 194 33671.36 52.82 17085.17 88888.00 2015-07-13 09:51:13.000 194 33671.33 52.78 17085.19 88888.00 2015-07-13 09:51:14.000 194 33671.35 52.76 17085.17 88888.00 2015-07-13 09:51:15.000 194 33671.40 52.72 17085.16 37757.72 2015-07-13 09:51:16.000 194 33671.42 52.70 17085.15 88888.00 2015-07-13 09:51:17.000 194 33671.43 52.74 17085.16 88888.00 2015-07-13 09:51:18.000 194 33671.48 52.78 17085.19 88888.00 2015-07-13 09:51:19.000 194 33671.47 52.73 17085.17 88888.00 2015-07-13 09:51:20.000 194 33671.49 52.67 17085.11 37757.87 2015-07-13 09:51:21.000 194 33671.50 52.65 17085.13 88888.00 2015-07-13 09:51:22.000 194 33671.51 52.65 17085.18 88888.00 2015-07-13 09:51:23.000 194 33671.51 52.63 17085.18 88888.00 2015-07-13 09:51:24.000 194 33671.56 52.64 17085.15 88888.00 2015-07-13 09:51:25.000 194 33671.60 52.67 17085.19 37757.86 2015-07-13 09:51:26.000 194 33671.61 52.67 17085.16 88888.00 2015-07-13 09:51:27.000 194 33671.64 52.63 17085.16 88888.00 2015-07-13 09:51:28.000 194 33671.68 52.62 17085.16 88888.00 2015-07-13 09:51:29.000 194 33671.68 52.63 17085.15 88888.00 2015-07-13 09:51:30.000 194 33671.69 52.61 17085.15 37757.91 2015-07-13 09:51:31.000 194 33671.72 52.61 17085.13 88888.00 2015-07-13 09:51:32.000 194 33671.80 52.61 17085.13 88888.00 2015-07-13 09:51:33.000 194 33671.83 52.61 17085.13 88888.00 2015-07-13 09:51:34.000 194 33671.83 52.61 17085.16 88888.00 2015-07-13 09:51:35.000 194 33671.88 52.60 17085.16 37758.11 2015-07-13 09:51:36.000 194 33671.89 52.62 17085.15 88888.00 2015-07-13 09:51:37.000 194 33671.93 52.64 17085.13 88888.00 2015-07-13 09:51:38.000 194 33671.94 52.63 17085.15 88888.00 2015-07-13 09:51:39.000 194 33671.92 52.61 17085.12 88888.00 2015-07-13 09:51:40.000 194 33672.00 52.60 17085.10 37758.19 2015-07-13 09:51:41.000 194 33672.01 52.61 17085.11 88888.00 2015-07-13 09:51:42.000 194 33672.04 52.56 17085.12 88888.00 2015-07-13 09:51:43.000 194 33672.05 52.54 17085.13 88888.00 2015-07-13 09:51:44.000 194 33672.06 52.56 17085.08 88888.00 2015-07-13 09:51:45.000 194 33672.04 52.55 17085.07 37758.18 2015-07-13 09:51:46.000 194 33672.05 52.55 17085.10 88888.00 2015-07-13 09:51:47.000 194 33672.08 52.54 17085.12 88888.00 2015-07-13 09:51:48.000 194 33672.06 52.54 17085.15 88888.00 2015-07-13 09:51:49.000 194 33672.07 52.55 17085.13 88888.00 2015-07-13 09:51:50.000 194 33672.10 52.52 17085.15 37758.32 2015-07-13 09:51:51.000 194 33672.17 52.53 17085.15 88888.00 2015-07-13 09:51:52.000 194 33672.17 52.57 17085.10 88888.00 2015-07-13 09:51:53.000 194 33672.12 52.57 17085.06 88888.00 2015-07-13 09:51:54.000 194 33672.09 52.48 17085.06 88888.00 2015-07-13 09:51:55.000 194 33672.14 52.46 17085.07 37758.36 2015-07-13 09:51:56.000 194 33672.14 52.50 17085.08 88888.00 2015-07-13 09:51:57.000 194 33672.10 52.47 17085.07 88888.00 2015-07-13 09:51:58.000 194 33672.07 52.47 17085.06 88888.00 2015-07-13 09:51:59.000 194 33672.06 52.46 17085.08 88888.00 2015-07-13 09:52:00.000 194 33672.16 52.45 17085.09 37758.42 2015-07-13 09:52:01.000 194 33672.17 52.43 17085.11 88888.00 2015-07-13 09:52:02.000 194 33672.18 52.42 17085.12 88888.00 2015-07-13 09:52:03.000 194 33672.17 52.38 17085.15 88888.00 2015-07-13 09:52:04.000 194 33672.23 52.38 17085.12 88888.00 2015-07-13 09:52:05.000 194 33672.25 52.36 17085.11 37758.52 2015-07-13 09:52:06.000 194 33672.27 52.33 17085.11 88888.00 2015-07-13 09:52:07.000 194 33672.25 52.34 17085.10 88888.00 2015-07-13 09:52:08.000 194 33672.26 52.29 17085.09 88888.00 2015-07-13 09:52:09.000 194 33672.30 52.29 17085.09 88888.00 2015-07-13 09:52:10.000 194 33672.30 52.34 17085.09 37758.47 2015-07-13 09:52:11.000 194 33672.30 52.31 17085.10 88888.00 2015-07-13 09:52:12.000 194 33672.29 52.22 17085.08 88888.00 2015-07-13 09:52:13.000 194 33672.28 52.21 17085.06 88888.00 2015-07-13 09:52:14.000 194 33672.27 52.21 17085.06 88888.00 2015-07-13 09:52:15.000 194 33672.25 52.22 17085.07 37758.52 2015-07-13 09:52:16.000 194 33672.24 52.21 17085.04 88888.00 2015-07-13 09:52:17.000 194 33672.25 52.17 17085.06 88888.00 2015-07-13 09:52:18.000 194 33672.23 52.22 17085.06 88888.00 2015-07-13 09:52:19.000 194 33672.20 52.20 17085.02 88888.00 2015-07-13 09:52:20.000 194 33672.20 52.11 17085.04 37758.44 2015-07-13 09:52:21.000 194 33672.23 52.15 17085.06 88888.00 2015-07-13 09:52:22.000 194 33672.19 52.18 17085.06 88888.00 2015-07-13 09:52:23.000 194 33672.19 52.19 17085.03 88888.00 2015-07-13 09:52:24.000 194 33672.20 52.21 17085.02 88888.00 2015-07-13 09:52:25.000 194 33672.18 52.19 17085.03 37758.42 2015-07-13 09:52:26.000 194 33672.20 52.22 17085.09 88888.00 2015-07-13 09:52:27.000 194 33672.16 52.20 17085.08 88888.00 2015-07-13 09:52:28.000 194 33672.18 52.20 17085.06 88888.00 2015-07-13 09:52:29.000 194 33672.20 52.20 17085.03 88888.00 2015-07-13 09:52:30.000 194 33672.18 52.21 17085.03 37758.36 2015-07-13 09:52:31.000 194 33672.18 52.22 17085.06 88888.00 2015-07-13 09:52:32.000 194 33672.15 52.21 17085.06 88888.00 2015-07-13 09:52:33.000 194 33672.16 52.19 17085.04 88888.00 2015-07-13 09:52:34.000 194 33672.14 52.21 17085.02 88888.00 2015-07-13 09:52:35.000 194 33672.15 52.23 17085.04 37758.25 2015-07-13 09:52:36.000 194 33672.16 52.24 17085.06 88888.00 2015-07-13 09:52:37.000 194 33672.16 52.21 17085.04 88888.00 2015-07-13 09:52:38.000 194 33672.16 52.18 17085.00 88888.00 2015-07-13 09:52:39.000 194 33672.17 52.17 17084.99 88888.00 2015-07-13 09:52:40.000 194 33672.16 52.16 17084.99 37758.36 2015-07-13 09:52:41.000 194 33672.18 52.16 17085.06 88888.00 2015-07-13 09:52:42.000 194 33672.18 52.17 17085.01 88888.00 2015-07-13 09:52:43.000 194 33672.21 52.17 17085.02 88888.00 2015-07-13 09:52:44.000 194 33672.21 52.15 17085.03 88888.00 2015-07-13 09:52:45.000 194 33672.17 52.17 17085.06 37758.32 2015-07-13 09:52:46.000 194 33672.14 52.17 17084.99 88888.00 2015-07-13 09:52:47.000 194 33672.12 52.14 17084.95 88888.00 2015-07-13 09:52:48.000 194 33672.09 52.09 17084.99 88888.00 2015-07-13 09:52:49.000 194 33672.10 52.07 17085.00 88888.00 2015-07-13 09:52:50.000 194 33672.04 52.04 17085.01 37758.19 2015-07-13 09:52:51.000 194 33672.01 52.03 17085.03 88888.00 2015-07-13 09:52:52.000 194 33672.00 52.02 17085.01 88888.00 2015-07-13 09:52:53.000 194 33672.00 51.99 17084.97 88888.00 2015-07-13 09:52:54.000 194 33671.98 51.97 17084.92 88888.00 2015-07-13 09:52:55.000 194 33671.96 51.96 17084.97 37758.13 2015-07-13 09:52:56.000 194 33671.95 51.94 17084.97 88888.00 2015-07-13 09:52:57.000 194 33671.92 51.93 17084.95 88888.00 2015-07-13 09:52:58.000 194 33671.91 51.89 17084.97 88888.00 2015-07-13 09:52:59.000 194 33671.91 51.87 17085.02 88888.00 2015-07-13 09:53:00.000 194 33671.94 51.82 17085.03 37758.18 2015-07-13 09:53:01.000 194 33671.90 51.79 17085.00 88888.00 2015-07-13 09:53:02.000 194 33671.94 51.78 17085.03 88888.00 2015-07-13 09:53:03.000 194 33671.96 51.74 17085.02 88888.00 2015-07-13 09:53:04.000 194 33671.93 51.73 17085.06 88888.00 2015-07-13 09:53:05.000 194 33671.92 51.73 17085.07 37758.01 2015-07-13 09:53:06.000 194 33671.88 51.69 17085.08 88888.00 2015-07-13 09:53:07.000 194 33671.83 51.65 17085.06 88888.00 2015-07-13 09:53:08.000 194 33671.78 51.63 17085.04 88888.00 2015-07-13 09:53:09.000 194 33671.76 51.63 17085.06 88888.00 2015-07-13 09:53:10.000 194 33671.72 51.61 17085.03 37757.98 2015-07-13 09:53:11.000 194 33671.66 51.62 17085.04 88888.00 2015-07-13 09:53:12.000 194 33671.62 51.61 17085.03 88888.00 2015-07-13 09:53:13.000 194 33671.62 51.60 17085.01 88888.00 2015-07-13 09:53:14.000 194 33671.59 51.60 17085.00 88888.00 2015-07-13 09:53:15.000 194 33671.58 51.56 17084.99 37757.82 2015-07-13 09:53:16.000 194 33671.56 51.56 17085.00 88888.00 2015-07-13 09:53:17.000 194 33671.54 51.54 17085.00 88888.00 2015-07-13 09:53:18.000 194 33671.49 51.50 17084.99 88888.00 2015-07-13 09:53:19.000 194 33671.45 51.44 17084.99 88888.00 2015-07-13 09:53:20.000 194 33671.45 51.45 17085.01 37757.68 2015-07-13 09:53:21.000 194 33671.40 51.47 17085.02 88888.00 2015-07-13 09:53:22.000 194 33671.34 51.45 17085.00 88888.00 2015-07-13 09:53:23.000 194 33671.33 51.44 17085.02 88888.00 2015-07-13 09:53:24.000 194 33671.30 51.42 17085.00 88888.00 2015-07-13 09:53:25.000 194 33671.22 51.45 17085.03 37757.51 2015-07-13 09:53:26.000 194 33671.23 51.46 17085.08 88888.00 2015-07-13 09:53:27.000 194 33671.24 51.43 17085.07 88888.00 2015-07-13 09:53:28.000 194 33671.18 51.43 17085.06 88888.00 2015-07-13 09:53:29.000 194 33671.13 51.42 17085.06 88888.00 2015-07-13 09:53:30.000 194 33671.09 51.40 17085.00 37757.38 2015-07-13 09:53:31.000 194 33671.06 51.40 17085.06 88888.00 2015-07-13 09:53:32.000 194 33671.03 51.45 17085.06 88888.00 2015-07-13 09:53:33.000 194 33670.95 51.46 17085.06 88888.00 2015-07-13 09:53:34.000 194 33670.89 51.46 17085.01 88888.00 2015-07-13 09:53:35.000 194 33670.85 51.51 17085.04 37757.20 2015-07-13 09:53:36.000 194 33670.85 51.55 17085.08 88888.00 2015-07-13 09:53:37.000 194 33670.81 51.53 17085.09 88888.00 2015-07-13 09:53:38.000 194 33670.75 51.53 17085.10 88888.00 2015-07-13 09:53:39.000 194 33670.74 51.55 17085.11 88888.00 2015-07-13 09:53:40.000 194 33670.71 51.61 17085.12 37757.04 2015-07-13 09:53:41.000 194 33670.66 51.64 17085.12 88888.00 2015-07-13 09:53:42.000 194 33670.64 51.62 17085.10 88888.00 2015-07-13 09:53:43.000 194 33670.63 51.59 17085.13 88888.00 2015-07-13 09:53:44.000 194 33670.62 51.60 17085.10 88888.00 2015-07-13 09:53:45.000 194 33670.60 51.59 17085.10 37756.88 2015-07-13 09:53:46.000 194 33670.52 51.62 17085.15 88888.00 2015-07-13 09:53:47.000 194 33670.50 51.67 17085.12 88888.00 2015-07-13 09:53:48.000 194 33670.45 51.70 17085.11 88888.00 2015-07-13 09:53:49.000 194 33670.43 51.69 17085.10 88888.00 2015-07-13 09:53:50.000 194 33670.40 51.69 17085.13 37756.77 2015-07-13 09:53:51.000 194 33670.41 51.76 17085.10 88888.00 2015-07-13 09:53:52.000 194 33670.40 51.75 17085.12 88888.00 2015-07-13 09:53:53.000 194 33670.41 51.75 17085.15 88888.00 2015-07-13 09:53:54.000 194 33670.37 51.69 17085.10 88888.00 2015-07-13 09:53:55.000 194 33670.28 51.68 17085.09 37756.64 2015-07-13 09:53:56.000 194 33670.26 51.70 17085.08 88888.00 2015-07-13 09:53:57.000 194 33670.25 51.72 17085.10 88888.00 2015-07-13 09:53:58.000 194 33670.27 51.73 17085.10 88888.00 2015-07-13 09:53:59.000 194 33670.25 51.74 17085.13 88888.00 2015-07-13 09:54:00.000 194 33670.21 51.71 17085.16 37756.60 2015-07-13 09:54:01.000 194 33670.24 51.73 17085.16 88888.00 2015-07-13 09:54:02.000 194 33670.18 51.72 17085.13 88888.00 2015-07-13 09:54:03.000 194 33670.13 51.72 17085.12 88888.00 2015-07-13 09:54:04.000 194 33670.07 51.69 17085.15 88888.00 2015-07-13 09:54:05.000 194 33670.06 51.67 17085.12 37756.43 2015-07-13 09:54:06.000 194 33670.05 51.71 17085.15 88888.00 2015-07-13 09:54:07.000 194 33670.01 51.67 17085.16 88888.00 2015-07-13 09:54:08.000 194 33669.98 51.67 17085.12 88888.00 2015-07-13 09:54:09.000 194 33669.95 51.65 17085.15 88888.00 2015-07-13 09:54:10.000 194 33669.94 51.64 17085.11 37756.34 2015-07-13 09:54:11.000 194 33669.89 51.63 17085.10 88888.00 2015-07-13 09:54:12.000 194 33669.92 51.65 17085.15 88888.00 2015-07-13 09:54:13.000 194 33669.92 51.65 17085.12 88888.00 2015-07-13 09:54:14.000 194 33669.86 51.63 17085.10 88888.00 2015-07-13 09:54:15.000 194 33669.88 51.67 17085.15 37756.30 2015-07-13 09:54:16.000 194 33669.85 51.68 17085.15 88888.00 2015-07-13 09:54:17.000 194 33669.83 51.66 17085.15 88888.00 2015-07-13 09:54:18.000 194 33669.77 51.65 17085.17 88888.00 2015-07-13 09:54:19.000 194 33669.76 51.68 17085.18 88888.00 2015-07-13 09:54:20.000 194 33669.75 51.70 17085.17 37756.30 2015-07-13 09:54:21.000 194 33669.70 51.71 17085.12 88888.00 2015-07-13 09:54:22.000 194 33669.62 51.70 17085.15 88888.00 2015-07-13 09:54:23.000 194 33669.55 51.68 17085.16 88888.00 2015-07-13 09:54:24.000 194 33669.53 51.69 17085.17 88888.00 2015-07-13 09:54:25.000 194 33669.41 51.68 17085.20 37755.99 2015-07-13 09:54:26.000 194 33669.33 51.69 17085.24 88888.00 2015-07-13 09:54:27.000 194 33669.29 51.67 17085.24 88888.00 2015-07-13 09:54:28.000 194 33669.18 51.69 17085.24 88888.00 2015-07-13 09:54:29.000 194 33669.08 51.73 17085.24 88888.00 2015-07-13 09:54:30.000 194 33668.99 51.78 17085.24 37755.73 2015-07-13 09:54:31.000 194 33668.89 51.79 17085.24 88888.00 2015-07-13 09:54:32.000 194 33668.86 51.82 17085.25 88888.00 2015-07-13 09:54:33.000 194 33668.79 51.84 17085.28 88888.00 2015-07-13 09:54:34.000 194 33668.72 51.84 17085.29 88888.00 2015-07-13 09:54:35.000 194 33668.75 51.85 17085.24 37755.36 2015-07-13 09:54:36.000 194 33668.70 51.88 17085.22 88888.00 2015-07-13 09:54:37.000 194 33668.65 51.85 17085.20 88888.00 2015-07-13 09:54:38.000 194 33668.60 51.89 17085.24 88888.00 2015-07-13 09:54:39.000 194 33668.56 51.87 17085.22 88888.00 2015-07-13 09:54:40.000 194 33668.55 51.88 17085.25 37755.19 2015-07-13 09:54:41.000 194 33668.56 51.90 17085.22 88888.00 2015-07-13 09:54:42.000 194 33668.53 51.92 17085.22 88888.00 2015-07-13 09:54:43.000 194 33668.49 51.90 17085.29 88888.00 2015-07-13 09:54:44.000 194 33668.48 51.91 17085.32 88888.00 2015-07-13 09:54:45.000 194 33668.45 51.89 17085.29 37755.05 2015-07-13 09:54:46.000 194 33668.44 51.89 17085.24 88888.00 2015-07-13 09:54:47.000 194 33668.47 51.90 17085.24 88888.00 2015-07-13 09:54:48.000 194 33668.47 51.91 17085.24 88888.00 2015-07-13 09:54:49.000 194 33668.47 51.95 17085.27 88888.00 2015-07-13 09:54:50.000 194 33668.44 51.98 17085.29 37754.98 2015-07-13 09:54:51.000 194 33668.45 51.95 17085.28 88888.00 2015-07-13 09:54:52.000 194 33668.50 51.95 17085.28 88888.00 2015-07-13 09:54:53.000 194 33668.47 51.93 17085.29 88888.00 2015-07-13 09:54:54.000 194 33668.46 51.91 17085.27 88888.00 2015-07-13 09:54:55.000 194 33668.48 51.93 17085.25 37755.15 2015-07-13 09:54:56.000 194 33668.48 51.88 17085.27 88888.00 2015-07-13 09:54:57.000 194 33668.50 51.85 17085.25 88888.00 2015-07-13 09:54:58.000 194 33668.52 51.92 17085.24 88888.00 2015-07-13 09:54:59.000 194 33668.52 51.93 17085.26 88888.00 2015-07-13 09:55:00.000 194 33668.53 51.90 17085.24 37755.09 2015-07-13 09:55:01.000 194 33668.54 51.89 17085.24 88888.00 2015-07-13 09:55:02.000 194 33668.59 51.89 17085.24 88888.00 2015-07-13 09:55:03.000 194 33668.62 51.91 17085.24 88888.00 2015-07-13 09:55:04.000 194 33668.66 51.93 17085.26 88888.00 2015-07-13 09:55:05.000 194 33668.70 51.93 17085.22 37755.18 2015-07-13 09:55:06.000 194 33668.73 51.91 17085.18 88888.00 2015-07-13 09:55:07.000 194 33668.73 51.91 17085.22 88888.00 2015-07-13 09:55:08.000 194 33668.75 51.93 17085.24 88888.00 2015-07-13 09:55:09.000 194 33668.76 51.96 17085.22 88888.00 2015-07-13 09:55:10.000 194 33668.79 51.94 17085.25 37755.28 2015-07-13 09:55:11.000 194 33668.81 51.95 17085.24 88888.00 2015-07-13 09:55:12.000 194 33668.85 51.97 17085.25 88888.00 2015-07-13 09:55:13.000 194 33668.85 51.95 17085.27 88888.00 2015-07-13 09:55:14.000 194 33668.82 51.99 17085.24 88888.00 2015-07-13 09:55:15.000 194 33668.84 51.98 17085.25 37755.37 2015-07-13 09:55:16.000 194 33668.89 51.98 17085.26 88888.00 2015-07-13 09:55:17.000 194 33668.90 51.96 17085.25 88888.00 2015-07-13 09:55:18.000 194 33668.91 51.99 17085.26 88888.00 2015-07-13 09:55:19.000 194 33668.92 51.97 17085.24 88888.00 2015-07-13 09:55:20.000 194 33668.94 51.95 17085.25 37755.41 2015-07-13 09:55:21.000 194 33668.97 51.98 17085.20 88888.00 2015-07-13 09:55:22.000 194 33669.02 51.98 17085.22 88888.00 2015-07-13 09:55:23.000 194 33669.07 51.94 17085.22 88888.00 2015-07-13 09:55:24.000 194 33669.07 51.93 17085.24 88888.00 2015-07-13 09:55:25.000 194 33669.07 51.94 17085.22 37755.48 2015-07-13 09:55:26.000 194 33669.13 51.92 17085.20 88888.00 2015-07-13 09:55:27.000 194 33669.21 51.91 17085.19 88888.00 2015-07-13 09:55:28.000 194 33669.23 51.92 17085.16 88888.00 2015-07-13 09:55:29.000 194 33669.24 51.92 17085.17 88888.00 2015-07-13 09:55:30.000 194 33669.32 51.88 17085.19 37755.61 2015-07-13 09:55:31.000 194 33669.32 51.88 17085.20 88888.00 2015-07-13 09:55:32.000 194 33669.38 51.90 17085.22 88888.00 2015-07-13 09:55:33.000 194 33669.45 51.87 17085.20 88888.00 2015-07-13 09:55:34.000 194 33669.53 51.87 17085.22 88888.00 2015-07-13 09:55:35.000 194 33669.59 51.89 17085.18 37755.93 2015-07-13 09:55:36.000 194 33669.67 51.92 17085.20 88888.00 2015-07-13 09:55:37.000 194 33669.72 51.88 17085.24 88888.00 2015-07-13 09:55:38.000 194 33669.76 51.83 17085.22 88888.00 2015-07-13 09:55:39.000 194 33669.86 51.85 17085.20 88888.00 2015-07-13 09:55:40.000 194 33669.90 51.90 17085.22 37756.15 2015-07-13 09:55:41.000 194 33669.96 51.89 17085.20 88888.00 2015-07-13 09:55:42.000 194 33670.01 51.84 17085.22 88888.00 2015-07-13 09:55:43.000 194 33670.04 51.82 17085.20 88888.00 2015-07-13 09:55:44.000 194 33670.10 51.79 17085.17 88888.00 2015-07-13 09:55:45.000 194 33670.18 51.80 17085.11 37756.38 2015-07-13 09:55:46.000 194 33670.26 51.79 17085.11 88888.00 2015-07-13 09:55:47.000 194 33670.36 51.81 17085.10 88888.00 2015-07-13 09:55:48.000 194 33670.41 51.80 17085.08 88888.00 2015-07-13 09:55:49.000 194 33670.48 51.83 17085.08 88888.00 2015-07-13 09:55:50.000 194 33670.54 51.88 17085.06 37756.66 2015-07-13 09:55:51.000 194 33670.63 51.88 17085.03 88888.00 2015-07-13 09:55:52.000 194 33670.69 51.84 17085.02 88888.00 2015-07-13 09:55:53.000 194 33670.80 51.82 17085.04 88888.00 2015-07-13 09:55:54.000 194 33670.88 51.86 17085.06 88888.00 2015-07-13 09:55:55.000 194 33670.91 51.83 17084.99 37757.03 2015-07-13 09:55:56.000 194 33670.94 51.83 17084.99 88888.00 2015-07-13 09:55:57.000 194 33671.02 51.77 17084.95 88888.00 2015-07-13 09:55:58.000 194 33671.07 51.80 17084.94 88888.00 2015-07-13 09:55:59.000 194 33671.10 51.81 17084.97 88888.00 2015-07-13 09:56:00.000 194 33671.13 51.79 17084.97 37757.29 2015-07-13 09:56:01.000 194 33671.23 51.82 17084.97 88888.00 2015-07-13 09:56:02.000 194 33671.30 51.85 17084.97 88888.00 2015-07-13 09:56:03.000 194 33671.27 51.84 17084.97 88888.00 2015-07-13 09:56:04.000 194 33671.31 51.89 17084.97 88888.00 2015-07-13 09:56:05.000 194 33671.34 51.88 17084.97 37757.52 2015-07-13 09:56:06.000 194 33671.39 51.89 17084.94 88888.00 2015-07-13 09:56:07.000 194 33671.42 51.87 17084.94 88888.00 2015-07-13 09:56:08.000 194 33671.48 51.87 17084.94 88888.00 2015-07-13 09:56:09.000 194 33671.53 51.89 17084.93 88888.00 2015-07-13 09:56:10.000 194 33671.61 51.92 17084.91 37757.59 2015-07-13 09:56:11.000 194 33671.65 51.92 17084.93 88888.00 2015-07-13 09:56:12.000 194 33671.71 51.96 17084.93 88888.00 2015-07-13 09:56:13.000 194 33671.79 51.97 17084.94 88888.00 2015-07-13 09:56:14.000 194 33671.82 51.98 17084.93 88888.00 2015-07-13 09:56:15.000 194 33671.85 51.97 17084.88 37757.93 2015-07-13 09:56:16.000 194 33671.93 51.98 17084.85 88888.00 2015-07-13 09:56:17.000 194 33671.96 51.99 17084.86 88888.00 2015-07-13 09:56:18.000 194 33672.05 52.01 17084.90 88888.00 2015-07-13 09:56:19.000 194 33672.09 52.02 17084.90 88888.00 2015-07-13 09:56:20.000 194 33672.15 52.00 17084.90 37758.18 2015-07-13 09:56:21.000 194 33672.16 51.98 17084.88 88888.00 2015-07-13 09:56:22.000 194 33672.16 51.98 17084.86 88888.00 2015-07-13 09:56:23.000 194 33672.15 51.97 17084.86 88888.00 2015-07-13 09:56:24.000 194 33672.17 51.99 17084.85 88888.00 2015-07-13 09:56:25.000 194 33672.20 51.99 17084.84 37758.26 2015-07-13 09:56:26.000 194 33672.23 51.98 17084.85 88888.00 2015-07-13 09:56:27.000 194 33672.24 52.00 17084.85 88888.00 2015-07-13 09:56:28.000 194 33672.23 52.06 17084.83 88888.00 2015-07-13 09:56:29.000 194 33672.23 52.02 17084.83 88888.00 2015-07-13 09:56:30.000 194 33672.22 52.02 17084.84 37758.32 2015-07-13 09:56:31.000 194 33672.19 52.00 17084.81 88888.00 2015-07-13 09:56:32.000 194 33672.20 52.00 17084.81 88888.00 2015-07-13 09:56:33.000 194 33672.26 51.99 17084.82 88888.00 2015-07-13 09:56:34.000 194 33672.30 52.05 17084.82 88888.00 2015-07-13 09:56:35.000 194 33672.30 52.08 17084.84 37758.28 2015-07-13 09:56:36.000 194 33672.32 52.11 17084.84 88888.00 2015-07-13 09:56:37.000 194 33672.35 52.12 17084.83 88888.00 2015-07-13 09:56:38.000 194 33672.36 52.11 17084.84 88888.00 2015-07-13 09:56:39.000 194 33672.38 52.12 17084.86 88888.00 2015-07-13 09:56:40.000 194 33672.43 52.14 17084.86 37758.47 2015-07-13 09:56:41.000 194 33672.46 52.14 17084.86 88888.00 2015-07-13 09:56:42.000 194 33672.48 52.09 17084.83 88888.00 2015-07-13 09:56:43.000 194 33672.48 52.11 17084.77 88888.00 2015-07-13 09:56:44.000 194 33672.55 52.09 17084.81 88888.00 2015-07-13 09:56:45.000 194 33672.57 52.04 17084.77 37758.58 2015-07-13 09:56:46.000 194 33672.59 52.03 17084.79 88888.00 2015-07-13 09:56:47.000 194 33672.61 52.04 17084.81 88888.00 2015-07-13 09:56:48.000 194 33672.60 52.06 17084.78 88888.00 2015-07-13 09:56:49.000 194 33672.66 52.10 17084.76 88888.00 2015-07-13 09:56:50.000 194 33672.70 52.08 17084.78 37758.52 2015-07-13 09:56:51.000 194 33672.67 52.09 17084.76 88888.00 2015-07-13 09:56:52.000 194 33672.68 52.12 17084.76 88888.00 2015-07-13 09:56:53.000 194 33672.69 52.10 17084.74 88888.00 2015-07-13 09:56:54.000 194 33672.75 52.12 17084.76 88888.00 2015-07-13 09:56:55.000 194 33672.81 52.17 17084.72 37758.69 2015-07-13 09:56:56.000 194 33672.83 52.16 17084.69 88888.00 2015-07-13 09:56:57.000 194 33672.84 52.15 17084.70 88888.00 2015-07-13 09:56:58.000 194 33672.86 52.15 17084.70 88888.00 2015-07-13 09:56:59.000 194 33672.88 52.11 17084.70 88888.00 2015-07-13 09:57:00.000 194 33672.94 52.13 17084.70 37758.84 2015-07-13 09:57:01.000 194 33672.93 52.14 17084.70 88888.00 2015-07-13 09:57:02.000 194 33672.95 52.15 17084.72 88888.00 2015-07-13 09:57:03.000 194 33672.95 52.14 17084.69 88888.00 2015-07-13 09:57:04.000 194 33672.97 52.15 17084.70 88888.00 2015-07-13 09:57:05.000 194 33672.93 52.16 17084.74 37758.84 2015-07-13 09:57:06.000 194 33672.91 52.22 17084.69 88888.00 2015-07-13 09:57:07.000 194 33672.90 52.18 17084.66 88888.00 2015-07-13 09:57:08.000 194 33672.85 52.15 17084.66 88888.00 2015-07-13 09:57:09.000 194 33672.85 52.21 17084.65 88888.00 2015-07-13 09:57:10.000 194 33672.80 52.24 17084.61 37758.77 2015-07-13 09:57:11.000 194 33672.78 52.25 17084.62 88888.00 2015-07-13 09:57:12.000 194 33672.75 52.21 17084.61 88888.00 2015-07-13 09:57:13.000 194 33672.74 52.17 17084.62 88888.00 2015-07-13 09:57:14.000 194 33672.69 52.13 17084.66 88888.00 2015-07-13 09:57:15.000 194 33672.66 52.17 17084.68 37758.63 2015-07-13 09:57:16.000 194 33672.63 52.18 17084.66 88888.00 2015-07-13 09:57:17.000 194 33672.59 52.20 17084.66 88888.00 2015-07-13 09:57:18.000 194 33672.54 52.20 17084.65 88888.00 2015-07-13 09:57:19.000 194 33672.50 52.21 17084.65 88888.00 2015-07-13 09:57:20.000 194 33672.48 52.27 17084.67 37758.56 2015-07-13 09:57:21.000 194 33672.46 52.33 17084.66 88888.00 2015-07-13 09:57:22.000 194 33672.42 52.29 17084.68 88888.00 2015-07-13 09:57:23.000 194 33672.35 52.26 17084.70 88888.00 2015-07-13 09:57:24.000 194 33672.32 52.32 17084.69 88888.00 2015-07-13 09:57:25.000 194 33672.25 52.31 17084.74 37758.40 2015-07-13 09:57:26.000 194 33672.20 52.31 17084.74 88888.00 2015-07-13 09:57:27.000 194 33672.20 52.35 17084.72 88888.00 2015-07-13 09:57:28.000 194 33672.16 52.37 17084.67 88888.00 2015-07-13 09:57:29.000 194 33672.07 52.40 17084.70 88888.00 2015-07-13 09:57:30.000 194 33671.99 52.39 17084.67 37758.19 2015-07-13 09:57:31.000 194 33672.00 52.40 17084.65 88888.00 2015-07-13 09:57:32.000 194 33671.94 52.40 17084.69 88888.00 2015-07-13 09:57:33.000 194 33671.87 52.40 17084.69 88888.00 2015-07-13 09:57:34.000 194 33671.82 52.42 17084.74 88888.00 2015-07-13 09:57:35.000 194 33671.79 52.41 17084.75 37757.92 2015-07-13 09:57:36.000 194 33671.78 52.43 17084.72 88888.00 2015-07-13 09:57:37.000 194 33671.69 52.42 17084.74 88888.00 2015-07-13 09:57:38.000 194 33671.65 52.45 17084.75 88888.00 2015-07-13 09:57:39.000 194 33671.64 52.48 17084.75 88888.00 2015-07-13 09:57:40.000 194 33671.60 52.44 17084.76 37757.85 2015-07-13 09:57:41.000 194 33671.56 52.43 17084.72 88888.00 2015-07-13 09:57:42.000 194 33671.51 52.47 17084.72 88888.00 2015-07-13 09:57:43.000 194 33671.47 52.47 17084.69 88888.00 2015-07-13 09:57:44.000 194 33671.39 52.47 17084.72 88888.00 2015-07-13 09:57:45.000 194 33671.37 52.50 17084.72 37757.56 2015-07-13 09:57:46.000 194 33671.37 52.57 17084.75 88888.00 2015-07-13 09:57:47.000 194 33671.30 52.51 17084.74 88888.00 2015-07-13 09:57:48.000 194 33671.26 52.54 17084.74 88888.00 2015-07-13 09:57:49.000 194 33671.23 52.52 17084.79 88888.00 2015-07-13 09:57:50.000 194 33671.21 52.49 17084.81 37757.44 2015-07-13 09:57:51.000 194 33671.21 52.47 17084.74 88888.00 2015-07-13 09:57:52.000 194 33671.21 52.48 17084.72 88888.00 2015-07-13 09:57:53.000 194 33671.24 52.47 17084.70 88888.00 2015-07-13 09:57:54.000 194 33671.22 52.46 17084.72 88888.00 2015-07-13 09:57:55.000 194 33671.16 52.49 17084.74 37757.30 2015-07-13 09:57:56.000 194 33671.17 52.50 17084.74 88888.00 2015-07-13 09:57:57.000 194 33671.18 52.45 17084.76 88888.00 2015-07-13 09:57:58.000 194 33671.19 52.49 17084.74 88888.00 2015-07-13 09:57:59.000 194 33671.21 52.49 17084.70 88888.00 2015-07-13 09:58:00.000 194 33671.20 52.47 17084.72 37757.36 2015-07-13 09:58:01.000 194 33671.17 52.46 17084.76 88888.00 2015-07-13 09:58:02.000 194 33671.20 52.44 17084.75 88888.00 2015-07-13 09:58:03.000 194 33671.19 52.42 17084.69 88888.00 2015-07-13 09:58:04.000 194 33671.19 52.39 17084.70 88888.00 2015-07-13 09:58:05.000 194 33671.17 52.40 17084.69 37757.36 2015-07-13 09:58:06.000 194 33671.24 52.45 17084.69 88888.00 2015-07-13 09:58:07.000 194 33671.30 52.48 17084.74 88888.00 2015-07-13 09:58:08.000 194 33671.28 52.46 17084.72 88888.00 2015-07-13 09:58:09.000 194 33671.33 52.46 17084.72 88888.00 2015-07-13 09:58:10.000 194 33671.31 52.45 17084.74 37757.36 2015-07-13 09:58:11.000 194 33671.34 52.42 17084.70 88888.00 2015-07-13 09:58:12.000 194 33671.40 52.42 17084.68 88888.00 2015-07-13 09:58:13.000 194 33671.45 52.44 17084.68 88888.00 2015-07-13 09:58:14.000 194 33671.44 52.43 17084.66 88888.00 2015-07-13 09:58:15.000 194 33671.45 52.39 17084.66 37757.50 2015-07-13 09:58:16.000 194 33671.41 52.37 17084.68 88888.00 2015-07-13 09:58:17.000 194 33671.46 52.41 17084.69 88888.00 2015-07-13 09:58:18.000 194 33671.48 52.36 17084.65 88888.00 2015-07-13 09:58:19.000 194 33671.52 52.38 17084.66 88888.00 2015-07-13 09:58:20.000 194 33671.52 52.39 17084.70 37757.63 2015-07-13 09:58:21.000 194 33671.60 52.35 17084.74 88888.00 2015-07-13 09:58:22.000 194 33671.64 52.30 17084.72 88888.00 2015-07-13 09:58:23.000 194 33671.66 52.27 17084.66 88888.00 2015-07-13 09:58:24.000 194 33671.69 52.25 17084.65 88888.00 2015-07-13 09:58:25.000 194 33671.72 52.24 17084.66 37757.69 2015-07-13 09:58:26.000 194 33671.75 52.25 17084.63 88888.00 2015-07-13 09:58:27.000 194 33671.80 52.26 17084.63 88888.00 2015-07-13 09:58:28.000 194 33671.83 52.21 17084.63 88888.00 2015-07-13 09:58:29.000 194 33671.82 52.21 17084.65 88888.00 2015-07-13 09:58:30.000 194 33671.88 52.23 17084.63 37757.75 2015-07-13 09:58:31.000 194 33671.88 52.25 17084.62 88888.00 2015-07-13 09:58:32.000 194 33671.90 52.28 17084.60 88888.00 2015-07-13 09:58:33.000 194 33671.93 52.28 17084.60 88888.00 2015-07-13 09:58:34.000 194 33672.03 52.28 17084.63 88888.00 2015-07-13 09:58:35.000 194 33672.06 52.27 17084.62 37757.96 2015-07-13 09:58:36.000 194 33672.09 52.26 17084.63 88888.00 2015-07-13 09:58:37.000 194 33672.10 52.25 17084.63 88888.00 2015-07-13 09:58:38.000 194 33672.11 52.24 17084.59 88888.00 2015-07-13 09:58:39.000 194 33672.20 52.23 17084.62 88888.00 2015-07-13 09:58:40.000 194 33672.21 52.23 17084.61 37758.13 2015-07-13 09:58:41.000 194 33672.21 52.23 17084.59 88888.00 2015-07-13 09:58:42.000 194 33672.21 52.21 17084.58 88888.00 2015-07-13 09:58:43.000 194 33672.18 52.16 17084.58 88888.00 2015-07-13 09:58:44.000 194 33672.21 52.14 17084.60 88888.00 2015-07-13 09:58:45.000 194 33672.20 52.17 17084.61 37758.19 2015-07-13 09:58:46.000 194 33672.17 52.19 17084.62 88888.00 2015-07-13 09:58:47.000 194 33672.17 52.16 17084.59 88888.00 2015-07-13 09:58:48.000 194 33672.20 52.19 17084.60 88888.00 2015-07-13 09:58:49.000 194 33672.23 52.18 17084.58 88888.00 2015-07-13 09:58:50.000 194 33672.23 52.20 17084.56 37758.14 2015-07-13 09:58:51.000 194 33672.26 52.18 17084.59 88888.00 2015-07-13 09:58:52.000 194 33672.31 52.11 17084.56 88888.00 2015-07-13 09:58:53.000 194 33672.32 52.09 17084.57 88888.00 2015-07-13 09:58:54.000 194 33672.34 52.12 17084.56 88888.00 2015-07-13 09:58:55.000 194 33672.34 52.15 17084.56 37758.25 2015-07-13 09:58:56.000 194 33672.38 52.14 17084.59 88888.00 2015-07-13 09:58:57.000 194 33672.36 52.10 17084.58 88888.00 2015-07-13 09:58:58.000 194 33672.32 52.09 17084.56 88888.00 2015-07-13 09:58:59.000 194 33672.33 52.06 17084.56 88888.00 2015-07-13 09:59:00.000 194 33672.34 52.04 17084.56 37758.27 2015-07-13 09:59:01.000 194 33672.39 52.07 17084.57 88888.00 2015-07-13 09:59:02.000 194 33672.41 52.00 17084.58 88888.00 2015-07-13 09:59:03.000 194 33672.41 51.96 17084.57 88888.00 2015-07-13 09:59:04.000 194 33672.44 51.98 17084.56 88888.00 2015-07-13 09:59:05.000 194 33672.44 51.97 17084.53 37758.33 2015-07-13 09:59:06.000 194 33672.49 51.96 17084.54 88888.00 2015-07-13 09:59:07.000 194 33672.50 51.93 17084.49 88888.00 2015-07-13 09:59:08.000 194 33672.57 51.88 17084.49 88888.00 2015-07-13 09:59:09.000 194 33672.62 51.92 17084.53 88888.00 2015-07-13 09:59:10.000 194 33672.64 51.92 17084.53 37758.48 2015-07-13 09:59:11.000 194 33672.68 51.89 17084.52 88888.00 2015-07-13 09:59:12.000 194 33672.74 51.81 17084.54 88888.00 2015-07-13 09:59:13.000 194 33672.77 51.79 17084.52 88888.00 2015-07-13 09:59:14.000 194 33672.78 51.74 17084.51 88888.00 2015-07-13 09:59:15.000 194 33672.85 51.75 17084.53 37758.60 2015-07-13 09:59:16.000 194 33672.89 51.73 17084.54 88888.00 2015-07-13 09:59:17.000 194 33672.86 51.68 17084.51 88888.00 2015-07-13 09:59:18.000 194 33672.87 51.70 17084.47 88888.00 2015-07-13 09:59:19.000 194 33672.90 51.69 17084.45 88888.00 2015-07-13 09:59:20.000 194 33672.92 51.71 17084.50 37758.63 2015-07-13 09:59:21.000 194 33672.93 51.69 17084.49 88888.00 2015-07-13 09:59:22.000 194 33672.97 51.68 17084.54 88888.00 2015-07-13 09:59:23.000 194 33672.97 51.65 17084.52 88888.00 2015-07-13 09:59:24.000 194 33673.04 51.63 17084.52 88888.00 2015-07-13 09:59:25.000 194 33673.04 51.61 17084.49 37758.88 2015-07-13 09:59:26.000 194 33673.07 51.61 17084.50 88888.00 2015-07-13 09:59:27.000 194 33673.12 51.58 17084.50 88888.00 2015-07-13 09:59:28.000 194 33673.11 51.59 17084.50 88888.00 2015-07-13 09:59:29.000 194 33673.13 51.61 17084.54 88888.00 2015-07-13 09:59:30.000 194 33673.18 51.62 17084.53 37758.95 2015-07-13 09:59:31.000 194 33673.18 51.57 17084.50 88888.00 2015-07-13 09:59:32.000 194 33673.23 51.56 17084.56 88888.00 2015-07-13 09:59:33.000 194 33673.18 51.50 17084.53 88888.00 2015-07-13 09:59:34.000 194 33673.16 51.45 17084.57 88888.00 2015-07-13 09:59:35.000 194 33673.18 51.43 17084.56 37758.94 2015-07-13 09:59:36.000 194 33673.21 51.41 17084.53 88888.00 2015-07-13 09:59:37.000 194 33673.27 51.42 17084.51 88888.00 2015-07-13 09:59:38.000 194 33673.26 51.40 17084.53 88888.00 2015-07-13 09:59:39.000 194 33673.28 51.42 17084.52 88888.00 2015-07-13 09:59:40.000 194 33673.29 51.40 17084.54 37759.04 2015-07-13 09:59:41.000 194 33673.32 51.41 17084.58 88888.00 2015-07-13 09:59:42.000 194 33673.31 51.40 17084.56 88888.00 2015-07-13 09:59:43.000 194 33673.33 51.31 17084.51 88888.00 2015-07-13 09:59:44.000 194 33673.38 51.34 17084.54 88888.00 2015-07-13 09:59:45.000 194 33673.41 51.36 17084.53 37759.20 2015-07-13 09:59:46.000 194 33673.44 51.33 17084.56 88888.00 2015-07-13 09:59:47.000 194 33673.45 51.28 17084.57 88888.00 2015-07-13 09:59:48.000 194 33673.47 51.32 17084.54 88888.00 2015-07-13 09:59:49.000 194 33673.48 51.31 17084.56 88888.00 2015-07-13 09:59:50.000 194 33673.50 51.30 17084.56 37759.30 2015-07-13 09:59:51.000 194 33673.50 51.22 17084.56 88888.00 2015-07-13 09:59:52.000 194 33673.49 51.21 17084.56 88888.00 2015-07-13 09:59:53.000 194 33673.49 51.22 17084.56 88888.00 2015-07-13 09:59:54.000 194 33673.50 51.23 17084.53 88888.00 2015-07-13 09:59:55.000 194 33673.49 51.19 17084.54 37759.20 2015-07-13 09:59:56.000 194 33673.52 51.20 17084.56 88888.00 2015-07-13 09:59:57.000 194 33673.50 51.20 17084.56 88888.00 2015-07-13 09:59:58.000 194 33673.53 51.17 17084.52 88888.00 2015-07-13 09:59:59.000 194 33673.54 51.17 17084.56 88888.00 2015-07-13 10:00:00.000 194 33673.55 51.18 17084.52 37759.38 2015-07-13 10:00:01.000 194 33673.57 51.16 17084.52 88888.00 2015-07-13 10:00:02.000 194 33673.61 51.20 17084.54 88888.00 2015-07-13 10:00:03.000 194 33673.64 51.18 17084.56 88888.00 2015-07-13 10:00:04.000 194 33673.69 51.17 17084.54 88888.00 2015-07-13 10:00:05.000 194 33673.72 51.13 17084.52 37759.42 2015-07-13 10:00:06.000 194 33673.74 51.09 17084.52 88888.00 2015-07-13 10:00:07.000 194 33673.74 51.10 17084.56 88888.00 2015-07-13 10:00:08.000 194 33673.70 51.14 17084.56 88888.00 2015-07-13 10:00:09.000 194 33673.72 51.15 17084.54 88888.00 2015-07-13 10:00:10.000 194 33673.74 51.12 17084.53 37759.55 2015-07-13 10:00:11.000 194 33673.78 51.10 17084.56 88888.00 2015-07-13 10:00:12.000 194 33673.81 51.10 17084.59 88888.00 2015-07-13 10:00:13.000 194 33673.82 51.08 17084.57 88888.00 2015-07-13 10:00:14.000 194 33673.85 51.08 17084.57 88888.00 2015-07-13 10:00:15.000 194 33673.87 51.04 17084.58 37759.63 2015-07-13 10:00:16.000 194 33673.93 51.05 17084.56 88888.00 2015-07-13 10:00:17.000 194 33674.03 51.01 17084.56 88888.00 2015-07-13 10:00:18.000 194 33674.10 51.00 17084.53 88888.00 2015-07-13 10:00:19.000 194 33674.12 51.03 17084.52 88888.00 2015-07-13 10:00:20.000 194 33674.18 51.04 17084.51 37759.76 2015-07-13 10:00:21.000 194 33674.24 51.06 17084.54 88888.00 2015-07-13 10:00:22.000 194 33674.27 51.03 17084.49 88888.00 2015-07-13 10:00:23.000 194 33674.31 51.02 17084.50 88888.00 2015-07-13 10:00:24.000 194 33674.39 51.00 17084.47 88888.00 2015-07-13 10:00:25.000 194 33674.45 51.04 17084.47 37759.98 2015-07-13 10:00:26.000 194 33674.49 51.01 17084.47 88888.00 2015-07-13 10:00:27.000 194 33674.49 50.98 17084.47 88888.00 2015-07-13 10:00:28.000 194 33674.52 50.99 17084.45 88888.00 2015-07-13 10:00:29.000 194 33674.53 50.96 17084.47 88888.00 2015-07-13 10:00:30.000 194 33674.62 50.98 17084.50 37760.17 2015-07-13 10:00:31.000 194 33674.68 50.97 17084.49 88888.00 2015-07-13 10:00:32.000 194 33674.72 50.94 17084.49 88888.00 2015-07-13 10:00:33.000 194 33674.75 50.91 17084.49 88888.00 2015-07-13 10:00:34.000 194 33674.78 50.92 17084.49 88888.00 2015-07-13 10:00:35.000 194 33674.81 50.89 17084.47 37760.24 2015-07-13 10:00:36.000 194 33674.87 50.86 17084.47 88888.00 2015-07-13 10:00:37.000 194 33674.87 50.85 17084.51 88888.00 2015-07-13 10:00:38.000 194 33674.94 50.84 17084.51 88888.00 2015-07-13 10:00:39.000 194 33674.95 50.84 17084.47 88888.00 2015-07-13 10:00:40.000 194 33674.93 50.87 17084.43 37760.52 2015-07-13 10:00:41.000 194 33675.02 50.91 17084.47 88888.00 2015-07-13 10:00:42.000 194 33675.04 50.86 17084.47 88888.00 2015-07-13 10:00:43.000 194 33675.06 50.87 17084.40 88888.00 2015-07-13 10:00:44.000 194 33675.06 50.83 17084.40 88888.00 2015-07-13 10:00:45.000 194 33675.17 50.85 17084.38 37760.66 2015-07-13 10:00:46.000 194 33675.19 50.88 17084.38 88888.00 2015-07-13 10:00:47.000 194 33675.18 50.86 17084.41 88888.00 2015-07-13 10:00:48.000 194 33675.22 50.85 17084.40 88888.00 2015-07-13 10:00:49.000 194 33675.22 50.88 17084.38 88888.00 2015-07-13 10:00:50.000 194 33675.26 50.85 17084.36 37760.80 2015-07-13 10:00:51.000 194 33675.27 50.83 17084.40 88888.00 2015-07-13 10:00:52.000 194 33675.29 50.85 17084.43 88888.00 2015-07-13 10:00:53.000 194 33675.28 50.83 17084.41 88888.00 2015-07-13 10:00:54.000 194 33675.33 50.78 17084.38 88888.00 2015-07-13 10:00:55.000 194 33675.35 50.76 17084.34 37760.82 2015-07-13 10:00:56.000 194 33675.43 50.77 17084.33 88888.00 2015-07-13 10:00:57.000 194 33675.43 50.77 17084.36 88888.00 2015-07-13 10:00:58.000 194 33675.39 50.73 17084.35 88888.00 2015-07-13 10:00:59.000 194 33675.42 50.71 17084.38 88888.00 2015-07-13 10:01:00.000 194 33675.48 50.75 17084.38 37760.89 2015-07-13 10:01:01.000 194 33675.48 50.74 17084.38 88888.00 2015-07-13 10:01:02.000 194 33675.48 50.74 17084.38 88888.00 2015-07-13 10:01:03.000 194 33675.54 50.76 17084.40 88888.00 2015-07-13 10:01:04.000 194 33675.60 50.74 17084.41 88888.00 2015-07-13 10:01:05.000 194 33675.64 50.74 17084.42 37761.04 2015-07-13 10:01:06.000 194 33675.65 50.74 17084.38 88888.00 2015-07-13 10:01:07.000 194 33675.69 50.69 17084.35 88888.00 2015-07-13 10:01:08.000 194 33675.73 50.67 17084.34 88888.00 2015-07-13 10:01:09.000 194 33675.72 50.66 17084.35 88888.00 2015-07-13 10:01:10.000 194 33675.75 50.66 17084.33 37761.17 2015-07-13 10:01:11.000 194 33675.77 50.65 17084.31 88888.00 2015-07-13 10:01:12.000 194 33675.77 50.63 17084.29 88888.00 2015-07-13 10:01:13.000 194 33675.81 50.59 17084.27 88888.00 2015-07-13 10:01:14.000 194 33675.84 50.58 17084.27 88888.00 2015-07-13 10:01:15.000 194 33675.84 50.59 17084.24 37761.35 2015-07-13 10:01:16.000 194 33675.86 50.57 17084.26 88888.00 2015-07-13 10:01:17.000 194 33675.88 50.54 17084.29 88888.00 2015-07-13 10:01:18.000 194 33675.95 50.53 17084.27 88888.00 2015-07-13 10:01:19.000 194 33675.95 50.51 17084.22 88888.00 2015-07-13 10:01:20.000 194 33675.99 50.52 17084.18 37761.40 2015-07-13 10:01:21.000 194 33676.03 50.53 17084.19 88888.00 2015-07-13 10:01:22.000 194 33676.07 50.50 17084.22 88888.00 2015-07-13 10:01:23.000 194 33676.09 50.48 17084.24 88888.00 2015-07-13 10:01:24.000 194 33676.12 50.44 17084.24 88888.00 2015-07-13 10:01:25.000 194 33676.12 50.39 17084.26 37761.54 2015-07-13 10:01:26.000 194 33676.10 50.39 17084.26 88888.00 2015-07-13 10:01:27.000 194 33676.09 50.38 17084.24 88888.00 2015-07-13 10:01:28.000 194 33676.10 50.38 17084.24 88888.00 2015-07-13 10:01:29.000 194 33676.13 50.35 17084.24 88888.00 2015-07-13 10:01:30.000 194 33676.11 50.32 17084.24 37761.51 2015-07-13 10:01:31.000 194 33676.11 50.35 17084.22 88888.00 2015-07-13 10:01:32.000 194 33676.10 50.32 17084.25 88888.00 2015-07-13 10:01:33.000 194 33676.07 50.24 17084.22 88888.00 2015-07-13 10:01:34.000 194 33676.06 50.22 17084.27 88888.00 2015-07-13 10:01:35.000 194 33676.08 50.21 17084.26 37761.50 2015-07-13 10:01:36.000 194 33676.07 50.22 17084.22 88888.00 2015-07-13 10:01:37.000 194 33676.09 50.22 17084.24 88888.00 2015-07-13 10:01:38.000 194 33676.13 50.20 17084.28 88888.00 2015-07-13 10:01:39.000 194 33676.10 50.20 17084.28 88888.00 2015-07-13 10:01:40.000 194 33676.12 50.22 17084.31 37761.61 2015-07-13 10:01:41.000 194 33676.14 50.19 17084.27 88888.00 2015-07-13 10:01:42.000 194 33676.16 50.18 17084.32 88888.00 2015-07-13 10:01:43.000 194 33676.17 50.17 17084.32 88888.00 2015-07-13 10:01:44.000 194 33676.23 50.14 17084.32 88888.00 2015-07-13 10:01:45.000 194 33676.20 50.09 17084.28 37761.55 2015-07-13 10:01:46.000 194 33676.23 50.06 17084.22 88888.00 2015-07-13 10:01:47.000 194 33676.23 50.07 17084.24 88888.00 2015-07-13 10:01:48.000 194 33676.24 50.05 17084.28 88888.00 2015-07-13 10:01:49.000 194 33676.24 50.00 17084.29 88888.00 2015-07-13 10:01:50.000 194 33676.26 49.95 17084.29 37761.52 2015-07-13 10:01:51.000 194 33676.26 49.96 17084.31 88888.00 2015-07-13 10:01:52.000 194 33676.24 49.91 17084.29 88888.00 2015-07-13 10:01:53.000 194 33676.23 49.94 17084.28 88888.00 2015-07-13 10:01:54.000 194 33676.26 49.94 17084.26 88888.00 2015-07-13 10:01:55.000 194 33676.32 49.95 17084.29 37761.58 2015-07-13 10:01:56.000 194 33676.34 49.98 17084.31 88888.00 2015-07-13 10:01:57.000 194 33676.37 49.97 17084.26 88888.00 2015-07-13 10:01:58.000 194 33676.39 50.01 17084.29 88888.00 2015-07-13 10:01:59.000 194 33676.43 49.99 17084.26 88888.00 2015-07-13 10:02:00.000 194 33676.48 49.95 17084.26 37761.76 2015-07-13 10:02:01.000 194 33676.54 49.93 17084.29 88888.00 2015-07-13 10:02:02.000 194 33676.52 49.90 17084.31 88888.00 2015-07-13 10:02:03.000 194 33676.52 49.87 17084.26 88888.00 2015-07-13 10:02:04.000 194 33676.53 49.90 17084.27 88888.00 2015-07-13 10:02:05.000 194 33676.57 49.87 17084.25 37761.88 2015-07-13 10:02:06.000 194 33676.56 49.90 17084.29 88888.00 2015-07-13 10:02:07.000 194 33676.57 49.86 17084.29 88888.00 2015-07-13 10:02:08.000 194 33676.57 49.86 17084.27 88888.00 2015-07-13 10:02:09.000 194 33676.57 49.85 17084.26 88888.00 2015-07-13 10:02:10.000 194 33676.57 49.87 17084.29 37761.92 2015-07-13 10:02:11.000 194 33676.59 49.85 17084.26 88888.00 2015-07-13 10:02:12.000 194 33676.61 49.82 17084.22 88888.00 2015-07-13 10:02:13.000 194 33676.65 49.82 17084.25 88888.00 2015-07-13 10:02:14.000 194 33676.65 49.83 17084.28 88888.00 2015-07-13 10:02:15.000 194 33676.63 49.82 17084.24 37761.96 2015-07-13 10:02:16.000 194 33676.63 49.80 17084.25 88888.00 2015-07-13 10:02:17.000 194 33676.64 49.77 17084.27 88888.00 2015-07-13 10:02:18.000 194 33676.63 49.78 17084.27 88888.00 2015-07-13 10:02:19.000 194 33676.60 49.78 17084.26 88888.00 2015-07-13 10:02:20.000 194 33676.61 49.77 17084.26 37762.01 2015-07-13 10:02:21.000 194 33676.61 49.75 17084.24 88888.00 2015-07-13 10:02:22.000 194 33676.61 49.74 17084.20 88888.00 2015-07-13 10:02:23.000 194 33676.62 49.71 17084.18 88888.00 2015-07-13 10:02:24.000 194 33676.58 49.71 17084.17 88888.00 2015-07-13 10:02:25.000 194 33676.63 49.69 17084.22 37762.03 2015-07-13 10:02:26.000 194 33676.66 49.67 17084.25 88888.00 2015-07-13 10:02:27.000 194 33676.66 49.69 17084.25 88888.00 2015-07-13 10:02:28.000 194 33676.65 49.68 17084.24 88888.00 2015-07-13 10:02:29.000 194 33676.64 49.63 17084.27 88888.00 2015-07-13 10:02:30.000 194 33676.65 49.64 17084.28 37761.98 2015-07-13 10:02:31.000 194 33676.65 49.61 17084.27 88888.00 2015-07-13 10:02:32.000 194 33676.68 49.64 17084.27 88888.00 2015-07-13 10:02:33.000 194 33676.70 49.64 17084.28 88888.00 2015-07-13 10:02:34.000 194 33676.75 49.61 17084.31 88888.00 2015-07-13 10:02:35.000 194 33676.73 49.57 17084.28 37762.00 2015-07-13 10:02:36.000 194 33676.77 49.61 17084.27 88888.00 2015-07-13 10:02:37.000 194 33676.77 49.58 17084.26 88888.00 2015-07-13 10:02:38.000 194 33676.79 49.59 17084.27 88888.00 2015-07-13 10:02:39.000 194 33676.78 49.60 17084.27 88888.00 2015-07-13 10:02:40.000 194 33676.79 49.58 17084.25 37762.13 2015-07-13 10:02:41.000 194 33676.81 49.51 17084.25 88888.00 2015-07-13 10:02:42.000 194 33676.81 49.48 17084.27 88888.00 2015-07-13 10:02:43.000 194 33676.78 49.51 17084.31 88888.00 2015-07-13 10:02:44.000 194 33676.76 49.50 17084.28 88888.00 2015-07-13 10:02:45.000 194 33676.76 49.50 17084.25 37762.08 2015-07-13 10:02:46.000 194 33676.72 49.51 17084.24 88888.00 2015-07-13 10:02:47.000 194 33676.70 49.48 17084.27 88888.00 2015-07-13 10:02:48.000 194 33676.66 49.45 17084.26 88888.00 2015-07-13 10:02:49.000 194 33676.64 49.44 17084.24 88888.00 2015-07-13 10:02:50.000 194 33676.65 49.43 17084.22 37762.02 2015-07-13 10:02:51.000 194 33676.58 49.44 17084.19 88888.00 2015-07-13 10:02:52.000 194 33676.61 49.46 17084.19 88888.00 2015-07-13 10:02:53.000 194 33676.62 49.41 17084.22 88888.00 2015-07-13 10:02:54.000 194 33676.61 49.39 17084.22 88888.00 2015-07-13 10:02:55.000 194 33676.63 49.41 17084.25 37762.04 2015-07-13 10:02:56.000 194 33676.62 49.43 17084.26 88888.00 2015-07-13 10:02:57.000 194 33676.62 49.45 17084.24 88888.00 2015-07-13 10:02:58.000 194 33676.63 49.45 17084.24 88888.00 2015-07-13 10:02:59.000 194 33676.66 49.46 17084.24 88888.00 2015-07-13 10:03:00.000 194 33676.68 49.46 17084.24 37762.00 2015-07-13 10:03:01.000 194 33676.69 49.43 17084.19 88888.00 2015-07-13 10:03:02.000 194 33676.78 49.47 17084.22 88888.00 2015-07-13 10:03:03.000 194 33676.77 49.42 17084.24 88888.00 2015-07-13 10:03:04.000 194 33676.80 49.37 17084.25 88888.00 2015-07-13 10:03:05.000 194 33676.83 49.36 17084.25 37762.09 2015-07-13 10:03:06.000 194 33676.89 49.38 17084.25 88888.00 2015-07-13 10:03:07.000 194 33676.84 49.36 17084.24 88888.00 2015-07-13 10:03:08.000 194 33676.80 49.32 17084.25 88888.00 2015-07-13 10:03:09.000 194 33676.82 49.33 17084.29 88888.00 2015-07-13 10:03:10.000 194 33676.87 49.29 17084.27 37762.11 2015-07-13 10:03:11.000 194 33676.90 49.31 17084.20 88888.00 2015-07-13 10:03:12.000 194 33676.89 49.29 17084.18 88888.00 2015-07-13 10:03:13.000 194 33676.90 49.27 17084.20 88888.00 2015-07-13 10:03:14.000 194 33676.92 49.26 17084.24 88888.00 2015-07-13 10:03:15.000 194 33676.93 49.24 17084.24 37762.24 2015-07-13 10:03:16.000 194 33676.95 49.20 17084.25 88888.00 2015-07-13 10:03:17.000 194 33676.97 49.20 17084.27 88888.00 2015-07-13 10:03:18.000 194 33677.01 49.20 17084.27 88888.00 2015-07-13 10:03:19.000 194 33677.01 49.17 17084.28 88888.00 2015-07-13 10:03:20.000 194 33677.07 49.17 17084.28 37762.41 2015-07-13 10:03:21.000 194 33677.13 49.17 17084.28 88888.00 2015-07-13 10:03:22.000 194 33677.14 49.12 17084.27 88888.00 2015-07-13 10:03:23.000 194 33677.21 49.11 17084.24 88888.00 2015-07-13 10:03:24.000 194 33677.23 49.13 17084.24 88888.00 2015-07-13 10:03:25.000 194 33677.25 49.13 17084.25 37762.39 2015-07-13 10:03:26.000 194 33677.28 49.08 17084.26 88888.00 2015-07-13 10:03:27.000 194 33677.33 49.09 17084.26 88888.00 2015-07-13 10:03:28.000 194 33677.36 49.13 17084.27 88888.00 2015-07-13 10:03:29.000 194 33677.33 49.11 17084.26 88888.00 2015-07-13 10:03:30.000 194 33677.34 49.09 17084.26 37762.53 2015-07-13 10:03:31.000 194 33677.35 49.03 17084.25 88888.00 2015-07-13 10:03:32.000 194 33677.43 48.97 17084.22 88888.00 2015-07-13 10:03:33.000 194 33677.49 48.98 17084.20 88888.00 2015-07-13 10:03:34.000 194 33677.49 48.94 17084.22 88888.00 2015-07-13 10:03:35.000 194 33677.50 48.95 17084.20 37762.76 2015-07-13 10:03:36.000 194 33677.52 48.95 17084.19 88888.00 2015-07-13 10:03:37.000 194 33677.53 48.93 17084.17 88888.00 2015-07-13 10:03:38.000 194 33677.56 48.94 17084.15 88888.00 2015-07-13 10:03:39.000 194 33677.57 48.93 17084.19 88888.00 2015-07-13 10:03:40.000 194 33677.58 48.90 17084.24 37762.76 2015-07-13 10:03:41.000 194 33677.56 48.89 17084.24 88888.00 2015-07-13 10:03:42.000 194 33677.56 48.91 17084.22 88888.00 2015-07-13 10:03:43.000 194 33677.61 48.91 17084.18 88888.00 2015-07-13 10:03:44.000 194 33677.62 48.86 17084.16 88888.00 2015-07-13 10:03:45.000 194 33677.70 48.86 17084.18 37762.81 2015-07-13 10:03:46.000 194 33677.73 48.82 17084.22 88888.00 2015-07-13 10:03:47.000 194 33677.74 48.81 17084.22 88888.00 2015-07-13 10:03:48.000 194 33677.71 48.76 17084.17 88888.00 2015-07-13 10:03:49.000 194 33677.73 48.74 17084.11 88888.00 2015-07-13 10:03:50.000 194 33677.73 48.73 17084.18 37763.00 2015-07-13 10:03:51.000 194 33677.75 48.68 17084.19 88888.00 2015-07-13 10:03:52.000 194 33677.78 48.64 17084.18 88888.00 2015-07-13 10:03:53.000 194 33677.80 48.66 17084.16 88888.00 2015-07-13 10:03:54.000 194 33677.83 48.66 17084.13 88888.00 2015-07-13 10:03:55.000 194 33677.85 48.64 17084.17 37763.00 2015-07-13 10:03:56.000 194 33677.86 48.63 17084.17 88888.00 2015-07-13 10:03:57.000 194 33677.90 48.62 17084.16 88888.00 2015-07-13 10:03:58.000 194 33677.96 48.58 17084.15 88888.00 2015-07-13 10:03:59.000 194 33677.95 48.56 17084.12 88888.00 2015-07-13 10:04:00.000 194 33677.98 48.56 17084.15 37763.11 2015-07-13 10:04:01.000 194 33678.02 48.55 17084.16 88888.00 2015-07-13 10:04:02.000 194 33678.05 48.56 17084.13 88888.00 2015-07-13 10:04:03.000 194 33678.02 48.56 17084.11 88888.00 2015-07-13 10:04:04.000 194 33678.04 48.50 17084.10 88888.00 2015-07-13 10:04:05.000 194 33678.07 48.45 17084.11 37763.24 2015-07-13 10:04:06.000 194 33678.18 48.43 17084.12 88888.00 2015-07-13 10:04:07.000 194 33678.26 48.41 17084.16 88888.00 2015-07-13 10:04:08.000 194 33678.23 48.38 17084.15 88888.00 2015-07-13 10:04:09.000 194 33678.23 48.37 17084.12 88888.00 2015-07-13 10:04:10.000 194 33678.29 48.37 17084.13 37763.44 2015-07-13 10:04:11.000 194 33678.34 48.33 17084.12 88888.00 2015-07-13 10:04:12.000 194 33678.27 48.29 17084.12 88888.00 2015-07-13 10:04:13.000 194 33678.28 48.26 17084.11 88888.00 2015-07-13 10:04:14.000 194 33678.32 48.25 17084.10 88888.00 2015-07-13 10:04:15.000 194 33678.32 48.23 17084.10 37763.34 2015-07-13 10:04:16.000 194 33678.32 48.21 17084.11 88888.00 2015-07-13 10:04:17.000 194 33678.33 48.17 17084.12 88888.00 2015-07-13 10:04:18.000 194 33678.36 48.16 17084.11 88888.00 2015-07-13 10:04:19.000 194 33678.40 48.13 17084.08 88888.00 2015-07-13 10:04:20.000 194 33678.45 48.14 17084.10 37763.51 2015-07-13 10:04:21.000 194 33678.44 48.10 17084.08 88888.00 2015-07-13 10:04:22.000 194 33678.49 48.13 17084.12 88888.00 2015-07-13 10:04:23.000 194 33678.48 48.10 17084.12 88888.00 2015-07-13 10:04:24.000 194 33678.48 48.07 17084.12 88888.00 2015-07-13 10:04:25.000 194 33678.48 48.05 17084.11 37763.51 2015-07-13 10:04:26.000 194 33678.46 48.06 17084.11 88888.00 2015-07-13 10:04:27.000 194 33678.49 48.05 17084.12 88888.00 2015-07-13 10:04:28.000 194 33678.52 48.05 17084.10 88888.00 2015-07-13 10:04:29.000 194 33678.55 48.07 17084.10 88888.00 2015-07-13 10:04:30.000 194 33678.54 48.03 17084.17 37763.62 2015-07-13 10:04:31.000 194 33678.51 48.02 17084.19 88888.00 2015-07-13 10:04:32.000 194 33678.53 47.97 17084.17 88888.00 2015-07-13 10:04:33.000 194 33678.54 47.92 17084.16 88888.00 2015-07-13 10:04:34.000 194 33678.56 47.90 17084.18 88888.00 2015-07-13 10:04:35.000 194 33678.59 47.88 17084.16 37763.67 2015-07-13 10:04:36.000 194 33678.58 47.88 17084.18 88888.00 2015-07-13 10:04:37.000 194 33678.58 47.90 17084.15 88888.00 2015-07-13 10:04:38.000 194 33678.59 47.89 17084.15 88888.00 2015-07-13 10:04:39.000 194 33678.56 47.87 17084.16 88888.00 2015-07-13 10:04:40.000 194 33678.54 47.88 17084.16 37763.67 2015-07-13 10:04:41.000 194 33678.52 47.84 17084.12 88888.00 2015-07-13 10:04:42.000 194 33678.54 47.84 17084.11 88888.00 2015-07-13 10:04:43.000 194 33678.54 47.85 17084.11 88888.00 2015-07-13 10:04:44.000 194 33678.52 47.82 17084.08 88888.00 2015-07-13 10:04:45.000 194 33678.53 47.83 17084.09 37763.63 2015-07-13 10:04:46.000 194 33678.53 47.82 17084.09 88888.00 2015-07-13 10:04:47.000 194 33678.49 47.78 17084.12 88888.00 2015-07-13 10:04:48.000 194 33678.48 47.79 17084.13 88888.00 2015-07-13 10:04:49.000 194 33678.48 47.80 17084.12 88888.00 2015-07-13 10:04:50.000 194 33678.49 47.83 17084.13 37763.68 2015-07-13 10:04:51.000 194 33678.51 47.84 17084.16 88888.00 2015-07-13 10:04:52.000 194 33678.51 47.81 17084.16 88888.00 2015-07-13 10:04:53.000 194 33678.48 47.80 17084.13 88888.00 2015-07-13 10:04:54.000 194 33678.47 47.82 17084.15 88888.00 2015-07-13 10:04:55.000 194 33678.46 47.78 17084.15 37763.65 2015-07-13 10:04:56.000 194 33678.47 47.68 17084.15 88888.00 2015-07-13 10:04:57.000 194 33678.47 47.65 17084.17 88888.00 2015-07-13 10:04:58.000 194 33678.43 47.66 17084.16 88888.00 2015-07-13 10:04:59.000 194 33678.41 47.70 17084.13 88888.00 2015-07-13 10:05:00.000 194 33678.38 47.73 17084.12 37763.54 2015-07-13 10:05:01.000 194 33678.33 47.71 17084.10 88888.00 2015-07-13 10:05:02.000 194 33678.31 47.67 17084.11 88888.00 2015-07-13 10:05:03.000 194 33678.30 47.64 17084.13 88888.00 2015-07-13 10:05:04.000 194 33678.30 47.62 17084.11 88888.00 2015-07-13 10:05:05.000 194 33678.30 47.62 17084.12 37763.47 2015-07-13 10:05:06.000 194 33678.32 47.60 17084.13 88888.00 2015-07-13 10:05:07.000 194 33678.29 47.61 17084.15 88888.00 2015-07-13 10:05:08.000 194 33678.24 47.67 17084.10 88888.00 2015-07-13 10:05:09.000 194 33678.27 47.72 17084.11 88888.00 2015-07-13 10:05:10.000 194 33678.28 47.68 17084.13 37763.37 2015-07-13 10:05:11.000 194 33678.32 47.65 17084.12 88888.00 2015-07-13 10:05:12.000 194 33678.34 47.65 17084.10 88888.00 2015-07-13 10:05:13.000 194 33678.36 47.63 17084.12 88888.00 2015-07-13 10:05:14.000 194 33678.37 47.63 17084.11 88888.00 2015-07-13 10:05:15.000 194 33678.38 47.60 17084.12 37763.46 2015-07-13 10:05:16.000 194 33678.36 47.61 17084.13 88888.00 2015-07-13 10:05:17.000 194 33678.30 47.59 17084.08 88888.00 2015-07-13 10:05:18.000 194 33678.36 47.56 17084.11 88888.00 2015-07-13 10:05:19.000 194 33678.39 47.53 17084.15 88888.00 2015-07-13 10:05:20.000 194 33678.38 47.47 17084.11 37763.47 2015-07-13 10:05:21.000 194 33678.36 47.43 17084.12 88888.00 2015-07-13 10:05:22.000 194 33678.32 47.42 17084.12 88888.00 2015-07-13 10:05:23.000 194 33678.30 47.37 17084.13 88888.00 2015-07-13 10:05:24.000 194 33678.33 47.39 17084.17 88888.00 2015-07-13 10:05:25.000 194 33678.31 47.38 17084.17 37763.39 2015-07-13 10:05:26.000 194 33678.24 47.36 17084.17 88888.00 2015-07-13 10:05:27.000 194 33678.22 47.28 17084.16 88888.00 2015-07-13 10:05:28.000 194 33678.22 47.32 17084.13 88888.00 2015-07-13 10:05:29.000 194 33678.25 47.32 17084.15 88888.00 2015-07-13 10:05:30.000 194 33678.20 47.31 17084.15 37763.32 2015-07-13 10:05:31.000 194 33678.18 47.30 17084.18 88888.00 2015-07-13 10:05:32.000 194 33678.23 47.26 17084.16 88888.00 2015-07-13 10:05:33.000 194 33678.23 47.22 17084.15 88888.00 2015-07-13 10:05:34.000 194 33678.22 47.23 17084.19 88888.00 2015-07-13 10:05:35.000 194 33678.20 47.25 17084.17 37763.29 2015-07-13 10:05:36.000 194 33678.22 47.29 17084.16 88888.00 2015-07-13 10:05:37.000 194 33678.24 47.28 17084.18 88888.00 2015-07-13 10:05:38.000 194 33678.21 47.30 17084.16 88888.00 2015-07-13 10:05:39.000 194 33678.24 47.28 17084.16 88888.00 2015-07-13 10:05:40.000 194 33678.27 47.25 17084.17 37763.40 2015-07-13 10:05:41.000 194 33678.24 47.27 17084.17 88888.00 2015-07-13 10:05:42.000 194 33678.24 47.25 17084.16 88888.00 2015-07-13 10:05:43.000 194 33678.23 47.20 17084.13 88888.00 2015-07-13 10:05:44.000 194 33678.22 47.23 17084.15 88888.00 2015-07-13 10:05:45.000 194 33678.24 47.27 17084.12 37763.32 2015-07-13 10:05:46.000 194 33678.22 47.26 17084.13 88888.00 2015-07-13 10:05:47.000 194 33678.22 47.25 17084.12 88888.00 2015-07-13 10:05:48.000 194 33678.22 47.24 17084.10 88888.00 2015-07-13 10:05:49.000 194 33678.19 47.22 17084.08 88888.00 2015-07-13 10:05:50.000 194 33678.16 47.21 17084.07 37763.30 2015-07-13 10:05:51.000 194 33678.12 47.19 17084.10 88888.00 2015-07-13 10:05:52.000 194 33678.09 47.14 17084.10 88888.00 2015-07-13 10:05:53.000 194 33678.07 47.13 17084.10 88888.00 2015-07-13 10:05:54.000 194 33678.07 47.10 17084.15 88888.00 2015-07-13 10:05:55.000 194 33678.07 47.07 17084.19 37763.24 2015-07-13 10:05:56.000 194 33678.05 47.06 17084.19 88888.00 2015-07-13 10:05:57.000 194 33678.04 46.99 17084.13 88888.00 2015-07-13 10:05:58.000 194 33678.06 47.05 17084.09 88888.00 2015-07-13 10:05:59.000 194 33678.09 47.10 17084.10 88888.00 2015-07-13 10:06:00.000 194 33678.06 47.05 17084.11 37763.39 2015-07-13 10:06:01.000 194 33678.08 47.07 17084.12 88888.00 2015-07-13 10:06:02.000 194 33678.10 47.10 17084.15 88888.00 2015-07-13 10:06:03.000 194 33678.09 47.08 17084.15 88888.00 2015-07-13 10:06:04.000 194 33678.14 47.07 17084.12 88888.00 2015-07-13 10:06:05.000 194 33678.11 47.02 17084.10 37763.29 2015-07-13 10:06:06.000 194 33678.10 47.03 17084.13 88888.00 2015-07-13 10:06:07.000 194 33678.11 47.02 17084.15 88888.00 2015-07-13 10:06:08.000 194 33678.14 47.00 17084.15 88888.00 2015-07-13 10:06:09.000 194 33678.16 47.00 17084.17 88888.00 2015-07-13 10:06:10.000 194 33678.18 46.96 17084.22 37763.33 2015-07-13 10:06:11.000 194 33678.20 46.91 17084.22 88888.00 2015-07-13 10:06:12.000 194 33678.18 46.90 17084.20 88888.00 2015-07-13 10:06:13.000 194 33678.18 46.88 17084.19 88888.00 2015-07-13 10:06:14.000 194 33678.17 46.90 17084.18 88888.00 2015-07-13 10:06:15.000 194 33678.15 46.87 17084.17 37763.46 2015-07-13 10:06:16.000 194 33678.18 46.85 17084.17 88888.00 2015-07-13 10:06:17.000 194 33678.20 46.83 17084.16 88888.00 2015-07-13 10:06:18.000 194 33678.18 46.84 17084.15 88888.00 2015-07-13 10:06:19.000 194 33678.15 46.84 17084.19 88888.00 2015-07-13 10:06:20.000 194 33678.17 46.81 17084.17 37763.39 2015-07-13 10:06:21.000 194 33678.16 46.78 17084.15 88888.00 2015-07-13 10:06:22.000 194 33678.16 46.73 17084.16 88888.00 2015-07-13 10:06:23.000 194 33678.13 46.73 17084.22 88888.00 2015-07-13 10:06:24.000 194 33678.10 46.74 17084.24 88888.00 2015-07-13 10:06:25.000 194 33678.09 46.69 17084.20 37763.29 2015-07-13 10:06:26.000 194 33678.08 46.63 17084.19 88888.00 2015-07-13 10:06:27.000 194 33678.10 46.61 17084.15 88888.00 2015-07-13 10:06:28.000 194 33678.08 46.60 17084.15 88888.00 2015-07-13 10:06:29.000 194 33678.06 46.61 17084.16 88888.00 2015-07-13 10:06:30.000 194 33678.04 46.58 17084.19 37763.29 2015-07-13 10:06:31.000 194 33678.09 46.59 17084.22 88888.00 2015-07-13 10:06:32.000 194 33678.07 46.53 17084.20 88888.00 2015-07-13 10:06:33.000 194 33678.05 46.48 17084.22 88888.00 2015-07-13 10:06:34.000 194 33678.12 46.51 17084.24 88888.00 2015-07-13 10:06:35.000 194 33678.12 46.49 17084.20 37763.24 2015-07-13 10:06:36.000 194 33678.16 46.47 17084.20 88888.00 2015-07-13 10:06:37.000 194 33678.17 46.46 17084.19 88888.00 2015-07-13 10:06:38.000 194 33678.17 46.45 17084.16 88888.00 2015-07-13 10:06:39.000 194 33678.17 46.40 17084.15 88888.00 2015-07-13 10:06:40.000 194 33678.16 46.33 17084.15 37763.42 2015-07-13 10:06:41.000 194 33678.17 46.28 17084.19 88888.00 2015-07-13 10:06:42.000 194 33678.19 46.27 17084.22 88888.00 2015-07-13 10:06:43.000 194 33678.15 46.25 17084.20 88888.00 2015-07-13 10:06:44.000 194 33678.13 46.22 17084.22 88888.00 2015-07-13 10:06:45.000 194 33678.16 46.20 17084.24 37763.30 2015-07-13 10:06:46.000 194 33678.17 46.21 17084.22 88888.00 2015-07-13 10:06:47.000 194 33678.20 46.20 17084.24 88888.00 2015-07-13 10:06:48.000 194 33678.18 46.13 17084.22 88888.00 2015-07-13 10:06:49.000 194 33678.18 46.10 17084.17 88888.00 2015-07-13 10:06:50.000 194 33678.15 46.09 17084.16 37763.35 2015-07-13 10:06:51.000 194 33678.14 46.07 17084.18 88888.00 2015-07-13 10:06:52.000 194 33678.11 46.04 17084.20 88888.00 2015-07-13 10:06:53.000 194 33678.12 46.00 17084.18 88888.00 2015-07-13 10:06:54.000 194 33678.15 45.99 17084.20 88888.00 2015-07-13 10:06:55.000 194 33678.14 45.95 17084.18 37763.30 2015-07-13 10:06:56.000 194 33678.12 45.92 17084.16 88888.00 2015-07-13 10:06:57.000 194 33678.16 45.93 17084.17 88888.00 2015-07-13 10:06:58.000 194 33678.16 45.93 17084.19 88888.00 2015-07-13 10:06:59.000 194 33678.19 45.92 17084.20 88888.00 2015-07-13 10:07:00.000 194 33678.17 45.89 17084.22 37763.42 2015-07-13 10:07:01.000 194 33678.18 45.89 17084.22 88888.00 2015-07-13 10:07:02.000 194 33678.19 45.84 17084.19 88888.00 2015-07-13 10:07:03.000 194 33678.19 45.83 17084.20 88888.00 2015-07-13 10:07:04.000 194 33678.19 45.82 17084.22 88888.00 2015-07-13 10:07:05.000 194 33678.18 45.82 17084.20 37763.44 2015-07-13 10:07:06.000 194 33678.20 45.81 17084.20 88888.00 2015-07-13 10:07:07.000 194 33678.20 45.79 17084.22 88888.00 2015-07-13 10:07:08.000 194 33678.21 45.74 17084.22 88888.00 2015-07-13 10:07:09.000 194 33678.17 45.74 17084.20 88888.00 2015-07-13 10:07:10.000 194 33678.17 45.73 17084.22 37763.37 2015-07-13 10:07:11.000 194 33678.16 45.70 17084.20 88888.00 2015-07-13 10:07:12.000 194 33678.17 45.69 17084.24 88888.00 2015-07-13 10:07:13.000 194 33678.16 45.67 17084.26 88888.00 2015-07-13 10:07:14.000 194 33678.17 45.62 17084.27 88888.00 2015-07-13 10:07:15.000 194 33678.15 45.56 17084.29 37763.30 2015-07-13 10:07:16.000 194 33678.13 45.54 17084.24 88888.00 2015-07-13 10:07:17.000 194 33678.13 45.52 17084.27 88888.00 2015-07-13 10:07:18.000 194 33678.15 45.49 17084.31 88888.00 2015-07-13 10:07:19.000 194 33678.14 45.50 17084.27 88888.00 2015-07-13 10:07:20.000 194 33678.11 45.51 17084.24 37763.41 2015-07-13 10:07:21.000 194 33678.08 45.48 17084.22 88888.00 2015-07-13 10:07:22.000 194 33678.08 45.41 17084.25 88888.00 2015-07-13 10:07:23.000 194 33678.05 45.36 17084.25 88888.00 2015-07-13 10:07:24.000 194 33678.07 45.33 17084.26 88888.00 2015-07-13 10:07:25.000 194 33678.09 45.31 17084.26 37763.26 2015-07-13 10:07:26.000 194 33678.08 45.30 17084.26 88888.00 2015-07-13 10:07:27.000 194 33678.11 45.32 17084.31 88888.00 2015-07-13 10:07:28.000 194 33678.14 45.30 17084.31 88888.00 2015-07-13 10:07:29.000 194 33678.14 45.26 17084.25 88888.00 2015-07-13 10:07:30.000 194 33678.11 45.25 17084.24 37763.29 2015-07-13 10:07:31.000 194 33678.13 45.25 17084.24 88888.00 2015-07-13 10:07:32.000 194 33678.16 45.23 17084.25 88888.00 2015-07-13 10:07:33.000 194 33678.15 45.21 17084.24 88888.00 2015-07-13 10:07:34.000 194 33678.15 45.20 17084.27 88888.00 2015-07-13 10:07:35.000 194 33678.12 45.15 17084.29 37763.33 2015-07-13 10:07:36.000 194 33678.13 45.11 17084.31 88888.00 2015-07-13 10:07:37.000 194 33678.15 45.12 17084.29 88888.00 2015-07-13 10:07:38.000 194 33678.14 45.12 17084.25 88888.00 2015-07-13 10:07:39.000 194 33678.10 45.08 17084.25 88888.00 2015-07-13 10:07:40.000 194 33678.10 45.07 17084.27 37763.27 2015-07-13 10:07:41.000 194 33678.04 45.02 17084.27 88888.00 2015-07-13 10:07:42.000 194 33678.04 45.00 17084.27 88888.00 2015-07-13 10:07:43.000 194 33677.99 44.97 17084.31 88888.00 2015-07-13 10:07:44.000 194 33677.98 44.94 17084.29 88888.00 2015-07-13 10:07:45.000 194 33677.91 44.96 17084.31 37763.30 2015-07-13 10:07:46.000 194 33677.88 44.94 17084.32 88888.00 2015-07-13 10:07:47.000 194 33677.85 44.91 17084.34 88888.00 2015-07-13 10:07:48.000 194 33677.84 44.94 17084.35 88888.00 2015-07-13 10:07:49.000 194 33677.78 44.91 17084.33 88888.00 2015-07-13 10:07:50.000 194 33677.78 44.89 17084.35 37763.11 2015-07-13 10:07:51.000 194 33677.74 44.88 17084.34 88888.00 2015-07-13 10:07:52.000 194 33677.69 44.87 17084.32 88888.00 2015-07-13 10:07:53.000 194 33677.71 44.88 17084.35 88888.00 2015-07-13 10:07:54.000 194 33677.73 44.88 17084.34 88888.00 2015-07-13 10:07:55.000 194 33677.69 44.90 17084.31 37762.95 2015-07-13 10:07:56.000 194 33677.67 44.87 17084.31 88888.00 2015-07-13 10:07:57.000 194 33677.64 44.83 17084.33 88888.00 2015-07-13 10:07:58.000 194 33677.64 44.85 17084.38 88888.00 2015-07-13 10:07:59.000 194 33677.62 44.86 17084.40 88888.00 2015-07-13 10:08:00.000 194 33677.60 44.87 17084.42 37762.93 2015-07-13 10:08:01.000 194 33677.57 44.89 17084.41 88888.00 2015-07-13 10:08:02.000 194 33677.53 44.89 17084.42 88888.00 2015-07-13 10:08:03.000 194 33677.47 44.84 17084.42 88888.00 2015-07-13 10:08:04.000 194 33677.39 44.83 17084.41 88888.00 2015-07-13 10:08:05.000 194 33677.36 44.83 17084.43 37762.83 2015-07-13 10:08:06.000 194 33677.33 44.78 17084.47 88888.00 2015-07-13 10:08:07.000 194 33677.24 44.71 17084.45 88888.00 2015-07-13 10:08:08.000 194 33677.21 44.76 17084.47 88888.00 2015-07-13 10:08:09.000 194 33677.17 44.70 17084.49 88888.00 2015-07-13 10:08:10.000 194 33677.11 44.72 17084.49 37762.61 2015-07-13 10:08:11.000 194 33677.10 44.74 17084.47 88888.00 2015-07-13 10:08:12.000 194 33677.10 44.72 17084.43 88888.00 2015-07-13 10:08:13.000 194 33677.05 44.72 17084.40 88888.00 2015-07-13 10:08:14.000 194 33677.04 44.70 17084.45 88888.00 2015-07-13 10:08:15.000 194 33677.00 44.70 17084.49 37762.45 2015-07-13 10:08:16.000 194 33676.97 44.68 17084.51 88888.00 2015-07-13 10:08:17.000 194 33676.91 44.69 17084.52 88888.00 2015-07-13 10:08:18.000 194 33676.87 44.70 17084.54 88888.00 2015-07-13 10:08:19.000 194 33676.84 44.69 17084.56 88888.00 2015-07-13 10:08:20.000 194 33676.83 44.66 17084.56 37762.31 2015-07-13 10:08:21.000 194 33676.77 44.66 17084.54 88888.00 2015-07-13 10:08:22.000 194 33676.77 44.62 17084.53 88888.00 2015-07-13 10:08:23.000 194 33676.77 44.56 17084.49 88888.00 2015-07-13 10:08:24.000 194 33676.76 44.54 17084.45 88888.00 2015-07-13 10:08:25.000 194 33676.70 44.54 17084.45 37762.23 2015-07-13 10:08:26.000 194 33676.69 44.54 17084.44 88888.00 2015-07-13 10:08:27.000 194 33676.72 44.51 17084.47 88888.00 2015-07-13 10:08:28.000 194 33676.71 44.50 17084.47 88888.00 2015-07-13 10:08:29.000 194 33676.68 44.51 17084.49 88888.00 2015-07-13 10:08:30.000 194 33676.59 44.49 17084.49 37762.10 2015-07-13 10:08:31.000 194 33676.57 44.47 17084.52 88888.00 2015-07-13 10:08:32.000 194 33676.54 44.48 17084.51 88888.00 2015-07-13 10:08:33.000 194 33676.49 44.52 17084.52 88888.00 2015-07-13 10:08:34.000 194 33676.46 44.50 17084.51 88888.00 2015-07-13 10:08:35.000 194 33676.43 44.46 17084.52 37761.99 2015-07-13 10:08:36.000 194 33676.36 44.45 17084.56 88888.00 2015-07-13 10:08:37.000 194 33676.32 44.43 17084.58 88888.00 2015-07-13 10:08:38.000 194 33676.33 44.41 17084.51 88888.00 2015-07-13 10:08:39.000 194 33676.29 44.40 17084.52 88888.00 2015-07-13 10:08:40.000 194 33676.26 44.41 17084.54 37761.92 2015-07-13 10:08:41.000 194 33676.22 44.40 17084.60 88888.00 2015-07-13 10:08:42.000 194 33676.20 44.46 17084.59 88888.00 2015-07-13 10:08:43.000 194 33676.19 44.41 17084.58 88888.00 2015-07-13 10:08:44.000 194 33676.20 44.42 17084.61 88888.00 2015-07-13 10:08:45.000 194 33676.18 44.42 17084.60 37761.76 2015-07-13 10:08:46.000 194 33676.10 44.43 17084.63 88888.00 2015-07-13 10:08:47.000 194 33676.12 44.42 17084.62 88888.00 2015-07-13 10:08:48.000 194 33676.14 44.40 17084.61 88888.00 2015-07-13 10:08:49.000 194 33676.16 44.39 17084.65 88888.00 2015-07-13 10:08:50.000 194 33676.15 44.43 17084.62 37761.68 2015-07-13 10:08:51.000 194 33676.10 44.44 17084.61 88888.00 2015-07-13 10:08:52.000 194 33676.11 44.44 17084.60 88888.00 2015-07-13 10:08:53.000 194 33676.09 44.42 17084.62 88888.00 2015-07-13 10:08:54.000 194 33676.07 44.39 17084.63 88888.00 2015-07-13 10:08:55.000 194 33676.07 44.40 17084.58 37761.75 2015-07-13 10:08:56.000 194 33676.10 44.36 17084.62 88888.00 2015-07-13 10:08:57.000 194 33676.10 44.36 17084.65 88888.00 2015-07-13 10:08:58.000 194 33676.07 44.38 17084.59 88888.00 2015-07-13 10:08:59.000 194 33676.05 44.39 17084.61 88888.00 2015-07-13 10:09:00.000 194 33676.02 44.43 17084.67 37761.63 2015-07-13 10:09:01.000 194 33676.01 44.42 17084.65 88888.00 2015-07-13 10:09:02.000 194 33676.01 44.35 17084.65 88888.00 2015-07-13 10:09:03.000 194 33676.04 44.38 17084.66 88888.00 2015-07-13 10:09:04.000 194 33676.03 44.42 17084.70 88888.00 2015-07-13 10:09:05.000 194 33676.04 44.40 17084.69 37761.69 2015-07-13 10:09:06.000 194 33676.02 44.37 17084.70 88888.00 2015-07-13 10:09:07.000 194 33675.99 44.35 17084.69 88888.00 2015-07-13 10:09:08.000 194 33675.96 44.38 17084.65 88888.00 2015-07-13 10:09:09.000 194 33675.94 44.40 17084.65 88888.00 2015-07-13 10:09:10.000 194 33675.95 44.45 17084.61 37761.57 2015-07-13 10:09:11.000 194 33675.95 44.44 17084.61 88888.00 2015-07-13 10:09:12.000 194 33675.96 44.41 17084.65 88888.00 2015-07-13 10:09:13.000 194 33675.94 44.42 17084.65 88888.00 2015-07-13 10:09:14.000 194 33675.97 44.41 17084.65 88888.00 2015-07-13 10:09:15.000 194 33675.96 44.42 17084.66 37761.54 2015-07-13 10:09:16.000 194 33675.92 44.41 17084.65 88888.00 2015-07-13 10:09:17.000 194 33675.91 44.42 17084.67 88888.00 2015-07-13 10:09:18.000 194 33675.89 44.45 17084.65 88888.00 2015-07-13 10:09:19.000 194 33675.89 44.44 17084.66 88888.00 2015-07-13 10:09:20.000 194 33675.89 44.46 17084.70 37761.60 2015-07-13 10:09:21.000 194 33675.95 44.50 17084.70 88888.00 2015-07-13 10:09:22.000 194 33675.93 44.47 17084.67 88888.00 2015-07-13 10:09:23.000 194 33675.89 44.43 17084.66 88888.00 2015-07-13 10:09:24.000 194 33675.96 44.40 17084.67 88888.00 2015-07-13 10:09:25.000 194 33675.96 44.41 17084.66 37761.58 2015-07-13 10:09:26.000 194 33675.94 44.40 17084.65 88888.00 2015-07-13 10:09:27.000 194 33675.94 44.43 17084.60 88888.00 2015-07-13 10:09:28.000 194 33675.94 44.41 17084.59 88888.00 2015-07-13 10:09:29.000 194 33675.94 44.41 17084.60 88888.00 2015-07-13 10:09:30.000 194 33675.92 44.38 17084.63 37761.56 2015-07-13 10:09:31.000 194 33675.95 44.39 17084.65 88888.00 2015-07-13 10:09:32.000 194 33675.94 44.38 17084.65 88888.00 2015-07-13 10:09:33.000 194 33675.91 44.39 17084.62 88888.00 2015-07-13 10:09:34.000 194 33675.93 44.36 17084.65 88888.00 2015-07-13 10:09:35.000 194 33675.95 44.32 17084.65 37761.58 2015-07-13 10:09:36.000 194 33675.97 44.31 17084.61 88888.00 2015-07-13 10:09:37.000 194 33675.98 44.28 17084.62 88888.00 2015-07-13 10:09:38.000 194 33676.00 44.22 17084.61 88888.00 2015-07-13 10:09:39.000 194 33675.98 44.20 17084.61 88888.00 2015-07-13 10:09:40.000 194 33675.97 44.17 17084.58 37761.55 2015-07-13 10:09:41.000 194 33675.99 44.18 17084.56 88888.00 2015-07-13 10:09:42.000 194 33676.02 44.18 17084.57 88888.00 2015-07-13 10:09:43.000 194 33676.01 44.17 17084.61 88888.00 2015-07-13 10:09:44.000 194 33676.02 44.14 17084.62 88888.00 2015-07-13 10:09:45.000 194 33675.99 44.14 17084.60 37761.60 2015-07-13 10:09:46.000 194 33675.99 44.11 17084.56 88888.00 2015-07-13 10:09:47.000 194 33676.01 44.06 17084.56 88888.00 2015-07-13 10:09:48.000 194 33676.08 44.05 17084.57 88888.00 2015-07-13 10:09:49.000 194 33676.05 44.06 17084.59 88888.00 2015-07-13 10:09:50.000 194 33675.98 44.05 17084.63 37761.59 2015-07-13 10:09:51.000 194 33676.00 44.05 17084.63 88888.00 2015-07-13 10:09:52.000 194 33676.00 44.04 17084.65 88888.00 2015-07-13 10:09:53.000 194 33675.93 44.07 17084.59 88888.00 2015-07-13 10:09:54.000 194 33675.88 44.04 17084.59 88888.00 2015-07-13 10:09:55.000 194 33675.92 44.02 17084.62 37761.57 2015-07-13 10:09:56.000 194 33675.91 44.02 17084.59 88888.00 2015-07-13 10:09:57.000 194 33675.86 43.98 17084.63 88888.00 2015-07-13 10:09:58.000 194 33675.83 43.95 17084.60 88888.00 2015-07-13 10:09:59.000 194 33675.85 43.99 17084.63 88888.00 2015-07-13 10:10:00.000 194 33675.87 44.02 17084.65 37761.61 2015-07-13 10:10:01.000 194 33675.87 44.00 17084.60 88888.00 2015-07-13 10:10:02.000 194 33675.91 43.97 17084.63 88888.00 2015-07-13 10:10:03.000 194 33675.91 43.98 17084.61 88888.00 2015-07-13 10:10:04.000 194 33675.90 43.97 17084.61 88888.00 2015-07-13 10:10:05.000 194 33675.92 43.95 17084.62 37761.64 2015-07-13 10:10:06.000 194 33675.93 43.97 17084.61 88888.00 2015-07-13 10:10:07.000 194 33675.91 43.97 17084.60 88888.00 2015-07-13 10:10:08.000 194 33675.90 43.94 17084.65 88888.00 2015-07-13 10:10:09.000 194 33675.89 43.94 17084.65 88888.00 2015-07-13 10:10:10.000 194 33675.91 43.93 17084.62 37761.62 2015-07-13 10:10:11.000 194 33675.98 43.89 17084.66 88888.00 2015-07-13 10:10:12.000 194 33675.95 43.92 17084.66 88888.00 2015-07-13 10:10:13.000 194 33675.93 43.94 17084.65 88888.00 2015-07-13 10:10:14.000 194 33675.94 43.93 17084.63 88888.00 2015-07-13 10:10:15.000 194 33675.97 43.94 17084.62 37761.60 2015-07-13 10:10:16.000 194 33676.03 43.99 17084.62 88888.00 2015-07-13 10:10:17.000 194 33676.01 43.99 17084.60 88888.00 2015-07-13 10:10:18.000 194 33676.04 43.96 17084.59 88888.00 2015-07-13 10:10:19.000 194 33676.05 43.97 17084.60 88888.00 2015-07-13 10:10:20.000 194 33676.06 44.01 17084.60 37761.64 2015-07-13 10:10:21.000 194 33676.04 44.03 17084.59 88888.00 2015-07-13 10:10:22.000 194 33676.07 44.03 17084.60 88888.00 2015-07-13 10:10:23.000 194 33676.07 44.01 17084.61 88888.00 2015-07-13 10:10:24.000 194 33676.10 44.03 17084.62 88888.00 2015-07-13 10:10:25.000 194 33676.14 44.00 17084.60 37761.67 2015-07-13 10:10:26.000 194 33676.15 43.95 17084.59 88888.00 2015-07-13 10:10:27.000 194 33676.19 43.94 17084.57 88888.00 2015-07-13 10:10:28.000 194 33676.19 43.94 17084.58 88888.00 2015-07-13 10:10:29.000 194 33676.21 43.95 17084.62 88888.00 2015-07-13 10:10:30.000 194 33676.20 43.91 17084.63 37761.76 2015-07-13 10:10:31.000 194 33676.20 43.92 17084.62 88888.00 2015-07-13 10:10:32.000 194 33676.24 43.90 17084.62 88888.00 2015-07-13 10:10:33.000 194 33676.20 43.86 17084.62 88888.00 2015-07-13 10:10:34.000 194 33676.18 43.85 17084.59 88888.00 2015-07-13 10:10:35.000 194 33676.17 43.82 17084.58 37761.77 2015-07-13 10:10:36.000 194 33676.21 43.80 17084.56 88888.00 2015-07-13 10:10:37.000 194 33676.16 43.86 17084.56 88888.00 2015-07-13 10:10:38.000 194 33676.14 43.87 17084.56 88888.00 2015-07-13 10:10:39.000 194 33676.15 43.84 17084.52 88888.00 2015-07-13 10:10:40.000 194 33676.14 43.83 17084.56 37761.82 2015-07-13 10:10:41.000 194 33676.15 43.78 17084.56 88888.00 2015-07-13 10:10:42.000 194 33676.20 43.77 17084.54 88888.00 2015-07-13 10:10:43.000 194 33676.23 43.76 17084.58 88888.00 2015-07-13 10:10:44.000 194 33676.22 43.76 17084.62 88888.00 2015-07-13 10:10:45.000 194 33676.27 43.77 17084.66 37761.82 2015-07-13 10:10:46.000 194 33676.31 43.78 17084.60 88888.00 2015-07-13 10:10:47.000 194 33676.33 43.79 17084.57 88888.00 2015-07-13 10:10:48.000 194 33676.34 43.74 17084.57 88888.00 2015-07-13 10:10:49.000 194 33676.33 43.70 17084.61 88888.00 2015-07-13 10:10:50.000 194 33676.31 43.67 17084.60 37761.84 2015-07-13 10:10:51.000 194 33676.31 43.64 17084.58 88888.00 2015-07-13 10:10:52.000 194 33676.34 43.66 17084.58 88888.00 2015-07-13 10:10:53.000 194 33676.33 43.66 17084.56 88888.00 2015-07-13 10:10:54.000 194 33676.34 43.63 17084.56 88888.00 2015-07-13 10:10:55.000 194 33676.32 43.59 17084.59 37761.86 2015-07-13 10:10:56.000 194 33676.34 43.56 17084.60 88888.00 2015-07-13 10:10:57.000 194 33676.30 43.53 17084.59 88888.00 2015-07-13 10:10:58.000 194 33676.29 43.50 17084.58 88888.00 2015-07-13 10:10:59.000 194 33676.27 43.46 17084.60 88888.00 2015-07-13 10:11:00.000 194 33676.28 43.40 17084.60 37761.84 2015-07-13 10:11:01.000 194 33676.25 43.38 17084.58 88888.00 2015-07-13 10:11:02.000 194 33676.24 43.37 17084.62 88888.00 2015-07-13 10:11:03.000 194 33676.27 43.42 17084.61 88888.00 2015-07-13 10:11:04.000 194 33676.27 43.42 17084.58 88888.00 2015-07-13 10:11:05.000 194 33676.25 43.36 17084.61 37761.87 2015-07-13 10:11:06.000 194 33676.25 43.34 17084.61 88888.00 2015-07-13 10:11:07.000 194 33676.25 43.30 17084.65 88888.00 2015-07-13 10:11:08.000 194 33676.21 43.23 17084.67 88888.00 2015-07-13 10:11:09.000 194 33676.19 43.25 17084.66 88888.00 2015-07-13 10:11:10.000 194 33676.16 43.28 17084.68 37761.75 2015-07-13 10:11:11.000 194 33676.07 43.25 17084.66 88888.00 2015-07-13 10:11:12.000 194 33676.00 43.23 17084.67 88888.00 2015-07-13 10:11:13.000 194 33676.01 43.26 17084.69 88888.00 2015-07-13 10:11:14.000 194 33676.01 43.28 17084.65 88888.00 2015-07-13 10:11:15.000 194 33675.97 43.26 17084.68 37761.58 2015-07-13 10:11:16.000 194 33675.96 43.29 17084.67 88888.00 2015-07-13 10:11:17.000 194 33675.94 43.28 17084.69 88888.00 2015-07-13 10:11:18.000 194 33675.92 43.24 17084.70 88888.00 2015-07-13 10:11:19.000 194 33675.93 43.24 17084.70 88888.00 2015-07-13 10:11:20.000 194 33675.92 43.17 17084.68 37761.54 2015-07-13 10:11:21.000 194 33675.90 43.16 17084.69 88888.00 2015-07-13 10:11:22.000 194 33675.93 43.10 17084.67 88888.00 2015-07-13 10:11:23.000 194 33675.92 43.00 17084.62 88888.00 2015-07-13 10:11:24.000 194 33675.91 42.97 17084.65 88888.00 2015-07-13 10:11:25.000 194 33675.84 42.96 17084.63 37761.55 2015-07-13 10:11:26.000 194 33675.81 42.94 17084.65 88888.00 2015-07-13 10:11:27.000 194 33675.79 42.93 17084.70 88888.00 2015-07-13 10:11:28.000 194 33675.75 42.91 17084.72 88888.00 2015-07-13 10:11:29.000 194 33675.74 42.92 17084.74 88888.00 2015-07-13 10:11:30.000 194 33675.72 42.95 17084.70 37761.43 2015-07-13 10:11:31.000 194 33675.68 42.92 17084.69 88888.00 2015-07-13 10:11:32.000 194 33675.65 42.89 17084.69 88888.00 2015-07-13 10:11:33.000 194 33675.61 42.87 17084.72 88888.00 2015-07-13 10:11:34.000 194 33675.61 42.84 17084.75 88888.00 2015-07-13 10:11:35.000 194 33675.55 42.81 17084.78 37761.30 2015-07-13 10:11:36.000 194 33675.53 42.82 17084.81 88888.00 2015-07-13 10:11:37.000 194 33675.53 42.82 17084.79 88888.00 2015-07-13 10:11:38.000 194 33675.50 42.78 17084.77 88888.00 2015-07-13 10:11:39.000 194 33675.46 42.74 17084.81 88888.00 2015-07-13 10:11:40.000 194 33675.48 42.77 17084.81 37761.23 2015-07-13 10:11:41.000 194 33675.43 42.72 17084.81 88888.00 2015-07-13 10:11:42.000 194 33675.41 42.69 17084.82 88888.00 2015-07-13 10:11:43.000 194 33675.38 42.70 17084.84 88888.00 2015-07-13 10:11:44.000 194 33675.34 42.67 17084.83 88888.00 2015-07-13 10:11:45.000 194 33675.35 42.71 17084.83 37761.06 2015-07-13 10:11:46.000 194 33675.31 42.71 17084.82 88888.00 2015-07-13 10:11:47.000 194 33675.25 42.67 17084.83 88888.00 2015-07-13 10:11:48.000 194 33675.19 42.62 17084.85 88888.00 2015-07-13 10:11:49.000 194 33675.15 42.61 17084.90 88888.00 2015-07-13 10:11:50.000 194 33675.12 42.62 17084.90 37760.93 2015-07-13 10:11:51.000 194 33675.04 42.61 17084.88 88888.00 2015-07-13 10:11:52.000 194 33675.04 42.62 17084.84 88888.00 2015-07-13 10:11:53.000 194 33675.06 42.62 17084.85 88888.00 2015-07-13 10:11:54.000 194 33675.04 42.64 17084.88 88888.00 2015-07-13 10:11:55.000 194 33675.03 42.62 17084.86 37760.81 2015-07-13 10:11:56.000 194 33675.05 42.63 17084.88 88888.00 2015-07-13 10:11:57.000 194 33675.02 42.61 17084.90 88888.00 2015-07-13 10:11:58.000 194 33674.95 42.57 17084.91 88888.00 2015-07-13 10:11:59.000 194 33674.96 42.57 17084.91 88888.00 2015-07-13 10:12:00.000 194 33674.99 42.60 17084.92 37760.78 2015-07-13 10:12:01.000 194 33674.93 42.58 17084.91 88888.00 2015-07-13 10:12:02.000 194 33674.93 42.60 17084.90 88888.00 2015-07-13 10:12:03.000 194 33674.93 42.58 17084.91 88888.00 2015-07-13 10:12:04.000 194 33674.87 42.52 17084.90 88888.00 2015-07-13 10:12:05.000 194 33674.79 42.52 17084.90 37760.63 2015-07-13 10:12:06.000 194 33674.76 42.55 17084.90 88888.00 2015-07-13 10:12:07.000 194 33674.69 42.55 17084.88 88888.00 2015-07-13 10:12:08.000 194 33674.65 42.57 17084.86 88888.00 2015-07-13 10:12:09.000 194 33674.60 42.56 17084.91 88888.00 2015-07-13 10:12:10.000 194 33674.54 42.58 17084.91 37760.53 2015-07-13 10:12:11.000 194 33674.52 42.57 17084.93 88888.00 2015-07-13 10:12:12.000 194 33674.54 42.58 17084.95 88888.00 2015-07-13 10:12:13.000 194 33674.49 42.60 17084.97 88888.00 2015-07-13 10:12:14.000 194 33674.43 42.64 17084.97 88888.00 2015-07-13 10:12:15.000 194 33674.41 42.63 17084.92 37760.37 2015-07-13 10:12:16.000 194 33674.36 42.58 17084.92 88888.00 2015-07-13 10:12:17.000 194 33674.34 42.56 17084.97 88888.00 2015-07-13 10:12:18.000 194 33674.31 42.59 17084.99 88888.00 2015-07-13 10:12:19.000 194 33674.28 42.54 17085.00 88888.00 2015-07-13 10:12:20.000 194 33674.24 42.53 17084.94 37760.24 2015-07-13 10:12:21.000 194 33674.26 42.56 17085.02 88888.00 2015-07-13 10:12:22.000 194 33674.22 42.57 17084.99 88888.00 2015-07-13 10:12:23.000 194 33674.21 42.59 17084.99 88888.00 2015-07-13 10:12:24.000 194 33674.20 42.60 17085.01 88888.00 2015-07-13 10:12:25.000 194 33674.16 42.54 17085.00 37760.06 2015-07-13 10:12:26.000 194 33674.15 42.49 17084.97 88888.00 2015-07-13 10:12:27.000 194 33674.14 42.49 17084.99 88888.00 2015-07-13 10:12:28.000 194 33674.10 42.47 17085.01 88888.00 2015-07-13 10:12:29.000 194 33674.06 42.46 17085.03 88888.00 2015-07-13 10:12:30.000 194 33674.05 42.44 17085.00 37760.02 2015-07-13 10:12:31.000 194 33674.03 42.49 17085.01 88888.00 2015-07-13 10:12:32.000 194 33674.01 42.47 17085.03 88888.00 2015-07-13 10:12:33.000 194 33674.00 42.49 17085.02 88888.00 2015-07-13 10:12:34.000 194 33674.00 42.51 17085.02 88888.00 2015-07-13 10:12:35.000 194 33674.01 42.47 17085.02 37759.97 2015-07-13 10:12:36.000 194 33673.98 42.44 17085.03 88888.00 2015-07-13 10:12:37.000 194 33673.94 42.46 17084.97 88888.00 2015-07-13 10:12:38.000 194 33673.94 42.43 17085.01 88888.00 2015-07-13 10:12:39.000 194 33673.88 42.46 17084.99 88888.00 2015-07-13 10:12:40.000 194 33673.87 42.51 17084.97 37759.86 2015-07-13 10:12:41.000 194 33673.82 42.51 17085.00 88888.00 2015-07-13 10:12:42.000 194 33673.77 42.49 17085.01 88888.00 2015-07-13 10:12:43.000 194 33673.76 42.49 17085.00 88888.00 2015-07-13 10:12:44.000 194 33673.77 42.52 17085.01 88888.00 2015-07-13 10:12:45.000 194 33673.73 42.52 17085.00 37759.66 2015-07-13 10:12:46.000 194 33673.68 42.51 17085.00 88888.00 2015-07-13 10:12:47.000 194 33673.69 42.52 17084.99 88888.00 2015-07-13 10:12:48.000 194 33673.68 42.53 17085.00 88888.00 2015-07-13 10:12:49.000 194 33673.68 42.54 17085.03 88888.00 2015-07-13 10:12:50.000 194 33673.69 42.50 17085.06 37759.70 2015-07-13 10:12:51.000 194 33673.70 42.48 17085.09 88888.00 2015-07-13 10:12:52.000 194 33673.70 42.48 17085.09 88888.00 2015-07-13 10:12:53.000 194 33673.69 42.49 17085.04 88888.00 2015-07-13 10:12:54.000 194 33673.67 42.49 17085.04 88888.00 2015-07-13 10:12:55.000 194 33673.63 42.55 17085.02 37759.62 2015-07-13 10:12:56.000 194 33673.58 42.53 17084.99 88888.00 2015-07-13 10:12:57.000 194 33673.57 42.53 17085.02 88888.00 2015-07-13 10:12:58.000 194 33673.54 42.54 17085.03 88888.00 2015-07-13 10:12:59.000 194 33673.51 42.54 17085.03 88888.00 2015-07-13 10:13:00.000 194 33673.48 42.55 17085.02 37759.67 2015-07-13 10:13:01.000 194 33673.45 42.53 17085.03 88888.00 2015-07-13 10:13:02.000 194 33673.46 42.52 17085.04 88888.00 2015-07-13 10:13:03.000 194 33673.47 42.51 17085.01 88888.00 2015-07-13 10:13:04.000 194 33673.49 42.53 17085.06 88888.00 2015-07-13 10:13:05.000 194 33673.48 42.53 17085.03 37759.62 2015-07-13 10:13:06.000 194 33673.47 42.51 17085.04 88888.00 2015-07-13 10:13:07.000 194 33673.47 42.55 17085.06 88888.00 2015-07-13 10:13:08.000 194 33673.47 42.57 17085.06 88888.00 2015-07-13 10:13:09.000 194 33673.46 42.56 17085.06 88888.00 2015-07-13 10:13:10.000 194 33673.46 42.57 17085.04 37759.46 2015-07-13 10:13:11.000 194 33673.44 42.60 17085.03 88888.00 2015-07-13 10:13:12.000 194 33673.43 42.56 17085.06 88888.00 2015-07-13 10:13:13.000 194 33673.45 42.51 17085.04 88888.00 2015-07-13 10:13:14.000 194 33673.46 42.55 17085.03 88888.00 2015-07-13 10:13:15.000 194 33673.49 42.55 17085.03 37759.54 2015-07-13 10:13:16.000 194 33673.52 42.54 17085.04 88888.00 2015-07-13 10:13:17.000 194 33673.54 42.50 17085.06 88888.00 2015-07-13 10:13:18.000 194 33673.53 42.52 17085.07 88888.00 2015-07-13 10:13:19.000 194 33673.54 42.54 17085.03 88888.00 2015-07-13 10:13:20.000 194 33673.56 42.52 17085.03 37759.65 2015-07-13 10:13:21.000 194 33673.61 42.46 17085.03 88888.00 2015-07-13 10:13:22.000 194 33673.64 42.42 17085.02 88888.00 2015-07-13 10:13:23.000 194 33673.60 42.36 17085.04 88888.00 2015-07-13 10:13:24.000 194 33673.62 42.36 17085.02 88888.00 2015-07-13 10:13:25.000 194 33673.63 42.32 17085.06 37759.63 2015-07-13 10:13:26.000 194 33673.61 42.27 17085.08 88888.00 2015-07-13 10:13:27.000 194 33673.58 42.25 17085.07 88888.00 2015-07-13 10:13:28.000 194 33673.59 42.27 17085.06 88888.00 2015-07-13 10:13:29.000 194 33673.60 42.25 17085.09 88888.00 2015-07-13 10:13:30.000 194 33673.62 42.21 17085.10 37759.68 2015-07-13 10:13:31.000 194 33673.64 42.21 17085.10 88888.00 2015-07-13 10:13:32.000 194 33673.67 42.23 17085.12 88888.00 2015-07-13 10:13:33.000 194 33673.68 42.23 17085.11 88888.00 2015-07-13 10:13:34.000 194 33673.72 42.23 17085.17 88888.00 2015-07-13 10:13:35.000 194 33673.69 42.17 17085.16 37759.78 2015-07-13 10:13:36.000 194 33673.69 42.13 17085.13 88888.00 2015-07-13 10:13:37.000 194 33673.77 42.13 17085.09 88888.00 2015-07-13 10:13:38.000 194 33673.78 42.12 17085.11 88888.00 2015-07-13 10:13:39.000 194 33673.80 42.12 17085.11 88888.00 2015-07-13 10:13:40.000 194 33673.84 42.10 17085.07 37759.88 2015-07-13 10:13:41.000 194 33673.88 42.08 17085.06 88888.00 2015-07-13 10:13:42.000 194 33673.91 42.05 17085.06 88888.00 2015-07-13 10:13:43.000 194 33673.92 42.00 17085.07 88888.00 2015-07-13 10:13:44.000 194 33673.97 42.01 17085.08 88888.00 2015-07-13 10:13:45.000 194 33673.98 42.00 17085.10 37759.84 2015-07-13 10:13:46.000 194 33674.01 41.96 17085.07 88888.00 2015-07-13 10:13:47.000 194 33673.99 41.93 17085.07 88888.00 2015-07-13 10:13:48.000 194 33674.06 41.92 17085.08 88888.00 2015-07-13 10:13:49.000 194 33674.11 41.90 17085.10 88888.00 2015-07-13 10:13:50.000 194 33674.13 41.89 17085.15 37760.06 2015-07-13 10:13:51.000 194 33674.13 41.89 17085.09 88888.00 2015-07-13 10:13:52.000 194 33674.17 41.91 17085.08 88888.00 2015-07-13 10:13:53.000 194 33674.21 41.95 17085.11 88888.00 2015-07-13 10:13:54.000 194 33674.22 41.97 17085.11 88888.00 2015-07-13 10:13:55.000 194 33674.24 41.97 17085.08 37760.19 2015-07-13 10:13:56.000 194 33674.24 41.96 17085.10 88888.00 2015-07-13 10:13:57.000 194 33674.23 41.95 17085.11 88888.00 2015-07-13 10:13:58.000 194 33674.22 41.92 17085.15 88888.00 2015-07-13 10:13:59.000 194 33674.19 41.91 17085.13 88888.00 2015-07-13 10:14:00.000 194 33674.24 41.91 17085.12 37760.25 2015-07-13 10:14:01.000 194 33674.16 41.86 17085.11 88888.00 2015-07-13 10:14:02.000 194 33674.12 41.85 17085.07 88888.00 2015-07-13 10:14:03.000 194 33674.10 41.88 17085.15 88888.00 2015-07-13 10:14:04.000 194 33674.08 41.89 17085.17 88888.00 2015-07-13 10:14:05.000 194 33674.04 41.87 17085.15 37760.02 2015-07-13 10:14:06.000 194 33673.99 41.88 17085.13 88888.00 2015-07-13 10:14:07.000 194 33673.93 41.90 17085.15 88888.00 2015-07-13 10:14:08.000 194 33673.93 41.90 17085.15 88888.00 2015-07-13 10:14:09.000 194 33673.94 41.92 17085.11 88888.00 2015-07-13 10:14:10.000 194 33673.94 41.94 17085.10 37760.01 2015-07-13 10:14:11.000 194 33673.92 41.95 17085.13 88888.00 2015-07-13 10:14:12.000 194 33673.92 41.98 17085.15 88888.00 2015-07-13 10:14:13.000 194 33673.88 41.97 17085.18 88888.00 2015-07-13 10:14:14.000 194 33673.91 41.99 17085.16 88888.00 2015-07-13 10:14:15.000 194 33673.91 41.98 17085.12 37759.91 2015-07-13 10:14:16.000 194 33673.94 41.99 17085.16 88888.00 2015-07-13 10:14:17.000 194 33673.95 41.99 17085.12 88888.00 2015-07-13 10:14:18.000 194 33673.93 41.99 17085.10 88888.00 2015-07-13 10:14:19.000 194 33673.90 42.01 17085.11 88888.00 2015-07-13 10:14:20.000 194 33673.92 42.04 17085.15 37759.98 2015-07-13 10:14:21.000 194 33673.95 41.98 17085.15 88888.00 2015-07-13 10:14:22.000 194 33673.94 41.96 17085.13 88888.00 2015-07-13 10:14:23.000 194 33673.92 41.93 17085.15 88888.00 2015-07-13 10:14:24.000 194 33673.89 41.91 17085.15 88888.00 2015-07-13 10:14:25.000 194 33673.86 41.89 17085.12 37759.86 2015-07-13 10:14:26.000 194 33673.85 41.89 17085.15 88888.00 2015-07-13 10:14:27.000 194 33673.83 41.89 17085.17 88888.00 2015-07-13 10:14:28.000 194 33673.83 41.89 17085.17 88888.00 2015-07-13 10:14:29.000 194 33673.79 41.89 17085.16 88888.00 2015-07-13 10:14:30.000 194 33673.71 41.89 17085.18 37759.80 2015-07-13 10:14:31.000 194 33673.66 41.90 17085.15 88888.00 2015-07-13 10:14:32.000 194 33673.65 41.90 17085.15 88888.00 2015-07-13 10:14:33.000 194 33673.64 41.90 17085.13 88888.00 2015-07-13 10:14:34.000 194 33673.53 41.87 17085.13 88888.00 2015-07-13 10:14:35.000 194 33673.50 41.88 17085.16 37759.73 2015-07-13 10:14:36.000 194 33673.51 41.95 17085.15 88888.00 2015-07-13 10:14:37.000 194 33673.49 41.94 17085.19 88888.00 2015-07-13 10:14:38.000 194 33673.44 41.95 17085.24 88888.00 2015-07-13 10:14:39.000 194 33673.46 41.97 17085.25 88888.00 2015-07-13 10:14:40.000 194 33673.46 41.98 17085.24 37759.61 2015-07-13 10:14:41.000 194 33673.42 41.97 17085.24 88888.00 2015-07-13 10:14:42.000 194 33673.41 41.98 17085.28 88888.00 2015-07-13 10:14:43.000 194 33673.36 41.96 17085.29 88888.00 2015-07-13 10:14:44.000 194 33673.35 41.97 17085.24 88888.00 2015-07-13 10:14:45.000 194 33673.35 41.93 17085.26 37759.58 2015-07-13 10:14:46.000 194 33673.35 41.90 17085.26 88888.00 2015-07-13 10:14:47.000 194 33673.34 41.92 17085.24 88888.00 2015-07-13 10:14:48.000 194 33673.29 41.89 17085.22 88888.00 2015-07-13 10:14:49.000 194 33673.27 41.86 17085.24 88888.00 2015-07-13 10:14:50.000 194 33673.24 41.82 17085.27 37759.37 2015-07-13 10:14:51.000 194 33673.21 41.81 17085.24 88888.00 2015-07-13 10:14:52.000 194 33673.21 41.78 17085.24 88888.00 2015-07-13 10:14:53.000 194 33673.19 41.73 17085.24 88888.00 2015-07-13 10:14:54.000 194 33673.14 41.73 17085.20 88888.00 2015-07-13 10:14:55.000 194 33673.07 41.75 17085.18 37759.33 2015-07-13 10:14:56.000 194 33673.02 41.79 17085.16 88888.00 2015-07-13 10:14:57.000 194 33672.99 41.78 17085.17 88888.00 2015-07-13 10:14:58.000 194 33672.99 41.81 17085.20 88888.00 2015-07-13 10:14:59.000 194 33672.99 41.82 17085.22 88888.00 2015-07-13 10:15:00.000 194 33673.00 41.84 17085.20 37759.18 2015-07-13 10:15:01.000 194 33672.92 41.85 17085.20 88888.00 2015-07-13 10:15:02.000 194 33672.88 41.85 17085.19 88888.00 2015-07-13 10:15:03.000 194 33672.86 41.83 17085.17 88888.00 2015-07-13 10:15:04.000 194 33672.84 41.84 17085.22 88888.00 2015-07-13 10:15:05.000 194 33672.81 41.86 17085.22 37758.93 2015-07-13 10:15:06.000 194 33672.81 41.92 17085.27 88888.00 2015-07-13 10:15:07.000 194 33672.75 41.91 17085.31 88888.00 2015-07-13 10:15:08.000 194 33672.73 41.86 17085.29 88888.00 2015-07-13 10:15:09.000 194 33672.70 41.86 17085.28 88888.00 2015-07-13 10:15:10.000 194 33672.64 41.87 17085.31 37758.91 2015-07-13 10:15:11.000 194 33672.68 41.93 17085.32 88888.00 2015-07-13 10:15:12.000 194 33672.69 41.98 17085.32 88888.00 2015-07-13 10:15:13.000 194 33672.68 42.00 17085.31 88888.00 2015-07-13 10:15:14.000 194 33672.65 41.98 17085.33 88888.00 2015-07-13 10:15:15.000 194 33672.69 41.99 17085.29 37758.87 2015-07-13 10:15:16.000 194 33672.71 42.03 17085.32 88888.00 2015-07-13 10:15:17.000 194 33672.68 42.03 17085.31 88888.00 2015-07-13 10:15:18.000 194 33672.66 42.05 17085.24 88888.00 2015-07-13 10:15:19.000 194 33672.59 42.05 17085.24 88888.00 2015-07-13 10:15:20.000 194 33672.56 42.03 17085.27 37758.80 2015-07-13 10:15:21.000 194 33672.56 42.04 17085.31 88888.00 2015-07-13 10:15:22.000 194 33672.56 42.06 17085.32 88888.00 2015-07-13 10:15:23.000 194 33672.51 42.05 17085.29 88888.00 2015-07-13 10:15:24.000 194 33672.44 42.04 17085.28 88888.00 2015-07-13 10:15:25.000 194 33672.42 42.07 17085.33 37758.69 2015-07-13 10:15:26.000 194 33672.41 42.13 17085.33 88888.00 2015-07-13 10:15:27.000 194 33672.36 42.13 17085.31 88888.00 2015-07-13 10:15:28.000 194 33672.31 42.07 17085.33 88888.00 2015-07-13 10:15:29.000 194 33672.30 42.11 17085.31 88888.00 2015-07-13 10:15:30.000 194 33672.28 42.14 17085.31 37758.63 2015-07-13 10:15:31.000 194 33672.24 42.16 17085.32 88888.00 2015-07-13 10:15:32.000 194 33672.24 42.19 17085.36 88888.00 2015-07-13 10:15:33.000 194 33672.26 42.22 17085.34 88888.00 2015-07-13 10:15:34.000 194 33672.23 42.21 17085.35 88888.00 2015-07-13 10:15:35.000 194 33672.17 42.21 17085.34 37758.52 2015-07-13 10:15:36.000 194 33672.15 42.22 17085.29 88888.00 2015-07-13 10:15:37.000 194 33672.14 42.19 17085.34 88888.00 2015-07-13 10:15:38.000 194 33672.14 42.19 17085.35 88888.00 2015-07-13 10:15:39.000 194 33672.13 42.17 17085.38 88888.00 2015-07-13 10:15:40.000 194 33672.08 42.19 17085.41 37758.48 2015-07-13 10:15:41.000 194 33672.08 42.19 17085.35 88888.00 2015-07-13 10:15:42.000 194 33672.08 42.18 17085.38 88888.00 2015-07-13 10:15:43.000 194 33672.03 42.18 17085.38 88888.00 2015-07-13 10:15:44.000 194 33672.01 42.15 17085.40 88888.00 2015-07-13 10:15:45.000 194 33672.00 42.13 17085.38 37758.40 2015-07-13 10:15:46.000 194 33671.99 42.15 17085.38 88888.00 2015-07-13 10:15:47.000 194 33671.96 42.15 17085.38 88888.00 2015-07-13 10:15:48.000 194 33671.94 42.18 17085.40 88888.00 2015-07-13 10:15:49.000 194 33671.91 42.21 17085.38 88888.00 2015-07-13 10:15:50.000 194 33671.86 42.19 17085.36 37758.34 2015-07-13 10:15:51.000 194 33671.84 42.23 17085.36 88888.00 2015-07-13 10:15:52.000 194 33671.82 42.28 17085.36 88888.00 2015-07-13 10:15:53.000 194 33671.76 42.27 17085.33 88888.00 2015-07-13 10:15:54.000 194 33671.71 42.29 17085.36 88888.00 2015-07-13 10:15:55.000 194 33671.76 42.28 17085.38 37758.09 2015-07-13 10:15:56.000 194 33671.77 42.29 17085.38 88888.00 2015-07-13 10:15:57.000 194 33671.81 42.29 17085.36 88888.00 2015-07-13 10:15:58.000 194 33671.84 42.23 17085.34 88888.00 2015-07-13 10:15:59.000 194 33671.85 42.24 17085.36 88888.00 2015-07-13 10:16:00.000 194 33671.84 42.28 17085.36 37758.10 2015-07-13 10:16:01.000 194 33671.88 42.30 17085.35 88888.00 2015-07-13 10:16:02.000 194 33671.88 42.29 17085.40 88888.00 2015-07-13 10:16:03.000 194 33671.91 42.29 17085.35 88888.00 2015-07-13 10:16:04.000 194 33671.95 42.28 17085.38 88888.00 2015-07-13 10:16:05.000 194 33671.94 42.23 17085.38 37758.21 2015-07-13 10:16:06.000 194 33671.92 42.23 17085.35 88888.00 2015-07-13 10:16:07.000 194 33671.93 42.21 17085.34 88888.00 2015-07-13 10:16:08.000 194 33671.94 42.24 17085.34 88888.00 2015-07-13 10:16:09.000 194 33671.96 42.25 17085.38 88888.00 2015-07-13 10:16:10.000 194 33671.98 42.29 17085.38 37758.28 2015-07-13 10:16:11.000 194 33671.97 42.31 17085.41 88888.00 2015-07-13 10:16:12.000 194 33671.96 42.29 17085.41 88888.00 2015-07-13 10:16:13.000 194 33671.93 42.28 17085.38 88888.00 2015-07-13 10:16:14.000 194 33671.91 42.32 17085.42 88888.00 2015-07-13 10:16:15.000 194 33671.91 42.40 17085.38 37758.22 2015-07-13 10:16:16.000 194 33671.92 42.39 17085.42 88888.00 2015-07-13 10:16:17.000 194 33671.90 42.40 17085.40 88888.00 2015-07-13 10:16:18.000 194 33671.89 42.43 17085.36 88888.00 2015-07-13 10:16:19.000 194 33671.88 42.42 17085.38 88888.00 2015-07-13 10:16:20.000 194 33671.86 42.44 17085.38 37758.25 2015-07-13 10:16:21.000 194 33671.90 42.42 17085.40 88888.00 2015-07-13 10:16:22.000 194 33671.91 42.38 17085.41 88888.00 2015-07-13 10:16:23.000 194 33671.91 42.41 17085.38 88888.00 2015-07-13 10:16:24.000 194 33671.97 42.40 17085.36 88888.00 2015-07-13 10:16:25.000 194 33672.02 42.38 17085.36 37758.25 2015-07-13 10:16:26.000 194 33672.06 42.35 17085.34 88888.00 2015-07-13 10:16:27.000 194 33672.08 42.35 17085.32 88888.00 2015-07-13 10:16:28.000 194 33672.10 42.38 17085.32 88888.00 2015-07-13 10:16:29.000 194 33672.10 42.36 17085.33 88888.00 2015-07-13 10:16:30.000 194 33672.06 42.36 17085.31 37758.36 2015-07-13 10:16:31.000 194 33672.04 42.32 17085.29 88888.00 2015-07-13 10:16:32.000 194 33672.03 42.29 17085.27 88888.00 2015-07-13 10:16:33.000 194 33672.03 42.28 17085.32 88888.00 2015-07-13 10:16:34.000 194 33672.02 42.27 17085.31 88888.00 2015-07-13 10:16:35.000 194 33672.01 42.29 17085.29 37758.28 2015-07-13 10:16:36.000 194 33672.01 42.28 17085.38 88888.00 2015-07-13 10:16:37.000 194 33671.99 42.25 17085.42 88888.00 2015-07-13 10:16:38.000 194 33671.99 42.30 17085.42 88888.00 2015-07-13 10:16:39.000 194 33671.99 42.32 17085.43 88888.00 2015-07-13 10:16:40.000 194 33671.95 42.33 17085.40 37758.33 2015-07-13 10:16:41.000 194 33671.94 42.33 17085.40 88888.00 2015-07-13 10:16:42.000 194 33671.90 42.37 17085.41 88888.00 2015-07-13 10:16:43.000 194 33671.94 42.38 17085.38 88888.00 2015-07-13 10:16:44.000 194 33671.96 42.41 17085.38 88888.00 2015-07-13 10:16:45.000 194 33671.92 42.43 17085.40 37758.33 2015-07-13 10:16:46.000 194 33671.95 42.41 17085.42 88888.00 2015-07-13 10:16:47.000 194 33671.93 42.39 17085.44 88888.00 2015-07-13 10:16:48.000 194 33671.93 42.40 17085.40 88888.00 2015-07-13 10:16:49.000 194 33671.93 42.46 17085.34 88888.00 2015-07-13 10:16:50.000 194 33671.93 42.51 17085.40 37758.17 2015-07-13 10:16:51.000 194 33671.94 42.52 17085.40 88888.00 2015-07-13 10:16:52.000 194 33671.98 42.50 17085.36 88888.00 2015-07-13 10:16:53.000 194 33671.92 42.49 17085.38 88888.00 2015-07-13 10:16:54.000 194 33671.91 42.51 17085.35 88888.00 2015-07-13 10:16:55.000 194 33671.91 42.53 17085.35 37758.29 2015-07-13 10:16:56.000 194 33671.94 42.56 17085.40 88888.00 2015-07-13 10:16:57.000 194 33671.95 42.50 17085.40 88888.00 2015-07-13 10:16:58.000 194 33671.89 42.50 17085.38 88888.00 2015-07-13 10:16:59.000 194 33671.83 42.52 17085.38 88888.00 2015-07-13 10:17:00.000 194 33671.82 42.50 17085.40 37758.24 2015-07-13 10:17:01.000 194 33671.83 42.50 17085.40 88888.00 2015-07-13 10:17:02.000 194 33671.78 42.50 17085.38 88888.00 2015-07-13 10:17:03.000 194 33671.76 42.51 17085.40 88888.00 2015-07-13 10:17:04.000 194 33671.70 42.50 17085.36 88888.00 2015-07-13 10:17:05.000 194 33671.69 42.53 17085.35 37758.19 2015-07-13 10:17:06.000 194 33671.70 42.51 17085.29 88888.00 2015-07-13 10:17:07.000 194 33671.76 42.51 17085.29 88888.00 2015-07-13 10:17:08.000 194 33671.74 42.48 17085.34 88888.00 2015-07-13 10:17:09.000 194 33671.74 42.51 17085.34 88888.00 2015-07-13 10:17:10.000 194 33671.75 42.49 17085.31 37758.14 2015-07-13 10:17:11.000 194 33671.78 42.51 17085.34 88888.00 2015-07-13 10:17:12.000 194 33671.75 42.49 17085.38 88888.00 2015-07-13 10:17:13.000 194 33671.78 42.47 17085.36 88888.00 2015-07-13 10:17:14.000 194 33671.76 42.48 17085.38 88888.00 2015-07-13 10:17:15.000 194 33671.75 42.49 17085.38 37758.09 2015-07-13 10:17:16.000 194 33671.76 42.49 17085.36 88888.00 2015-07-13 10:17:17.000 194 33671.76 42.54 17085.35 88888.00 2015-07-13 10:17:18.000 194 33671.78 42.55 17085.32 88888.00 2015-07-13 10:17:19.000 194 33671.75 42.51 17085.31 88888.00 2015-07-13 10:17:20.000 194 33671.78 42.49 17085.32 37758.14 2015-07-13 10:17:21.000 194 33671.84 42.50 17085.34 88888.00 2015-07-13 10:17:22.000 194 33671.84 42.49 17085.36 88888.00 2015-07-13 10:17:23.000 194 33671.89 42.47 17085.38 88888.00 2015-07-13 10:17:24.000 194 33671.91 42.56 17085.38 88888.00 2015-07-13 10:17:25.000 194 33671.94 42.56 17085.36 37758.25 2015-07-13 10:17:26.000 194 33672.00 42.54 17085.36 88888.00 2015-07-13 10:17:27.000 194 33672.05 42.57 17085.35 88888.00 2015-07-13 10:17:28.000 194 33672.01 42.62 17085.40 88888.00 2015-07-13 10:17:29.000 194 33671.99 42.66 17085.38 88888.00 2015-07-13 10:17:30.000 194 33671.96 42.66 17085.38 37758.23 2015-07-13 10:17:31.000 194 33672.01 42.69 17085.35 88888.00 2015-07-13 10:17:32.000 194 33672.02 42.65 17085.34 88888.00 2015-07-13 10:17:33.000 194 33672.00 42.68 17085.35 88888.00 2015-07-13 10:17:34.000 194 33672.00 42.76 17085.32 88888.00 2015-07-13 10:17:35.000 194 33671.97 42.75 17085.29 37758.39 2015-07-13 10:17:36.000 194 33671.96 42.73 17085.27 88888.00 2015-07-13 10:17:37.000 194 33671.98 42.75 17085.27 88888.00 2015-07-13 10:17:38.000 194 33671.98 42.71 17085.29 88888.00 2015-07-13 10:17:39.000 194 33672.01 42.74 17085.31 88888.00 2015-07-13 10:17:40.000 194 33672.04 42.80 17085.31 37758.34 2015-07-13 10:17:41.000 194 33672.00 42.76 17085.32 88888.00 2015-07-13 10:17:42.000 194 33671.95 42.77 17085.27 88888.00 2015-07-13 10:17:43.000 194 33671.92 42.75 17085.24 88888.00 2015-07-13 10:17:44.000 194 33671.91 42.79 17085.24 88888.00 2015-07-13 10:17:45.000 194 33671.89 42.79 17085.28 37758.29 2015-07-13 10:17:46.000 194 33671.92 42.80 17085.31 88888.00 2015-07-13 10:17:47.000 194 33671.95 42.83 17085.31 88888.00 2015-07-13 10:17:48.000 194 33671.95 42.82 17085.31 88888.00 2015-07-13 10:17:49.000 194 33671.95 42.83 17085.32 88888.00 2015-07-13 10:17:50.000 194 33671.92 42.85 17085.31 37758.28 2015-07-13 10:17:51.000 194 33671.93 42.85 17085.35 88888.00 2015-07-13 10:17:52.000 194 33671.96 42.84 17085.32 88888.00 2015-07-13 10:17:53.000 194 33671.95 42.87 17085.29 88888.00 2015-07-13 10:17:54.000 194 33671.96 42.89 17085.28 88888.00 2015-07-13 10:17:55.000 194 33671.98 42.93 17085.31 37758.33 2015-07-13 10:17:56.000 194 33671.94 42.90 17085.26 88888.00 2015-07-13 10:17:57.000 194 33671.93 42.84 17085.28 88888.00 2015-07-13 10:17:58.000 194 33671.95 42.86 17085.31 88888.00 2015-07-13 10:17:59.000 194 33671.99 42.84 17085.28 88888.00 2015-07-13 10:18:00.000 194 33671.96 42.80 17085.26 37758.37 2015-07-13 10:18:01.000 194 33671.95 42.82 17085.31 88888.00 2015-07-13 10:18:02.000 194 33671.96 42.79 17085.28 88888.00 2015-07-13 10:18:03.000 194 33671.96 42.78 17085.27 88888.00 2015-07-13 10:18:04.000 194 33671.96 42.77 17085.29 88888.00 2015-07-13 10:18:05.000 194 33671.99 42.71 17085.29 37758.33 2015-07-13 10:18:06.000 194 33671.93 42.70 17085.28 88888.00 2015-07-13 10:18:07.000 194 33671.95 42.69 17085.28 88888.00 2015-07-13 10:18:08.000 194 33671.97 42.72 17085.27 88888.00 2015-07-13 10:18:09.000 194 33671.99 42.74 17085.28 88888.00 2015-07-13 10:18:10.000 194 33672.00 42.75 17085.26 37758.30 2015-07-13 10:18:11.000 194 33672.00 42.74 17085.22 88888.00 2015-07-13 10:18:12.000 194 33671.98 42.73 17085.24 88888.00 2015-07-13 10:18:13.000 194 33671.98 42.73 17085.24 88888.00 2015-07-13 10:18:14.000 194 33671.98 42.71 17085.18 88888.00 2015-07-13 10:18:15.000 194 33671.98 42.74 17085.22 37758.25 2015-07-13 10:18:16.000 194 33671.98 42.69 17085.22 88888.00 2015-07-13 10:18:17.000 194 33672.01 42.66 17085.24 88888.00 2015-07-13 10:18:18.000 194 33672.01 42.65 17085.20 88888.00 2015-07-13 10:18:19.000 194 33672.01 42.65 17085.19 88888.00 2015-07-13 10:18:20.000 194 33671.99 42.63 17085.20 37758.27 2015-07-13 10:18:21.000 194 33671.94 42.66 17085.20 88888.00 2015-07-13 10:18:22.000 194 33671.95 42.64 17085.22 88888.00 2015-07-13 10:18:23.000 194 33671.91 42.72 17085.26 88888.00 2015-07-13 10:18:24.000 194 33671.88 42.75 17085.31 88888.00 2015-07-13 10:18:25.000 194 33671.79 42.71 17085.29 37758.21 2015-07-13 10:18:26.000 194 33671.73 42.68 17085.24 88888.00 2015-07-13 10:18:27.000 194 33671.72 42.66 17085.25 88888.00 2015-07-13 10:18:28.000 194 33671.73 42.67 17085.26 88888.00 2015-07-13 10:18:29.000 194 33671.73 42.70 17085.31 88888.00 2015-07-13 10:18:30.000 194 33671.70 42.67 17085.28 37758.08 2015-07-13 10:18:31.000 194 33671.65 42.65 17085.26 88888.00 2015-07-13 10:18:32.000 194 33671.65 42.68 17085.31 88888.00 2015-07-13 10:18:33.000 194 33671.65 42.67 17085.27 88888.00 2015-07-13 10:18:34.000 194 33671.63 42.69 17085.26 88888.00 2015-07-13 10:18:35.000 194 33671.58 42.72 17085.31 37757.94 2015-07-13 10:18:36.000 194 33671.60 42.70 17085.27 88888.00 2015-07-13 10:18:37.000 194 33671.61 42.65 17085.27 88888.00 2015-07-13 10:18:38.000 194 33671.57 42.65 17085.28 88888.00 2015-07-13 10:18:39.000 194 33671.55 42.66 17085.31 88888.00 2015-07-13 10:18:40.000 194 33671.58 42.65 17085.31 37757.97 2015-07-13 10:18:41.000 194 33671.63 42.61 17085.26 88888.00 2015-07-13 10:18:42.000 194 33671.62 42.61 17085.28 88888.00 2015-07-13 10:18:43.000 194 33671.58 42.62 17085.26 88888.00 2015-07-13 10:18:44.000 194 33671.57 42.61 17085.27 88888.00 2015-07-13 10:18:45.000 194 33671.56 42.61 17085.24 37758.01 2015-07-13 10:18:46.000 194 33671.53 42.63 17085.25 88888.00 2015-07-13 10:18:47.000 194 33671.54 42.63 17085.27 88888.00 2015-07-13 10:18:48.000 194 33671.57 42.61 17085.28 88888.00 2015-07-13 10:18:49.000 194 33671.57 42.62 17085.28 88888.00 2015-07-13 10:18:50.000 194 33671.56 42.61 17085.27 37757.92 2015-07-13 10:18:51.000 194 33671.57 42.57 17085.28 88888.00 2015-07-13 10:18:52.000 194 33671.60 42.54 17085.27 88888.00 2015-07-13 10:18:53.000 194 33671.61 42.55 17085.24 88888.00 2015-07-13 10:18:54.000 194 33671.64 42.58 17085.26 88888.00 2015-07-13 10:18:55.000 194 33671.59 42.59 17085.25 37757.99 2015-07-13 10:18:56.000 194 33671.59 42.59 17085.26 88888.00 2015-07-13 10:18:57.000 194 33671.65 42.56 17085.31 88888.00 2015-07-13 10:18:58.000 194 33671.67 42.56 17085.31 88888.00 2015-07-13 10:18:59.000 194 33671.67 42.54 17085.27 88888.00 2015-07-13 10:19:00.000 194 33671.67 42.53 17085.28 37758.03 2015-07-13 10:19:01.000 194 33671.69 42.53 17085.32 88888.00 2015-07-13 10:19:02.000 194 33671.69 42.52 17085.34 88888.00 2015-07-13 10:19:03.000 194 33671.70 42.52 17085.33 88888.00 2015-07-13 10:19:04.000 194 33671.71 42.50 17085.32 88888.00 2015-07-13 10:19:05.000 194 33671.70 42.46 17085.32 37758.04 2015-07-13 10:19:06.000 194 33671.68 42.49 17085.31 88888.00 2015-07-13 10:19:07.000 194 33671.68 42.53 17085.28 88888.00 2015-07-13 10:19:08.000 194 33671.67 42.48 17085.28 88888.00 2015-07-13 10:19:09.000 194 33671.69 42.46 17085.31 88888.00 2015-07-13 10:19:10.000 194 33671.67 42.48 17085.31 37758.02 2015-07-13 10:19:11.000 194 33671.67 42.48 17085.29 88888.00 2015-07-13 10:19:12.000 194 33671.69 42.46 17085.31 88888.00 2015-07-13 10:19:13.000 194 33671.71 42.46 17085.33 88888.00 2015-07-13 10:19:14.000 194 33671.71 42.47 17085.31 88888.00 2015-07-13 10:19:15.000 194 33671.71 42.47 17085.27 37758.07 2015-07-13 10:19:16.000 194 33671.67 42.44 17085.24 88888.00 2015-07-13 10:19:17.000 194 33671.64 42.42 17085.29 88888.00 2015-07-13 10:19:18.000 194 33671.63 42.40 17085.32 88888.00 2015-07-13 10:19:19.000 194 33671.63 42.38 17085.28 88888.00 2015-07-13 10:19:20.000 194 33671.59 42.37 17085.27 37758.05 2015-07-13 10:19:21.000 194 33671.56 42.34 17085.28 88888.00 2015-07-13 10:19:22.000 194 33671.59 42.32 17085.24 88888.00 2015-07-13 10:19:23.000 194 33671.62 42.30 17085.22 88888.00 2015-07-13 10:19:24.000 194 33671.62 42.33 17085.22 88888.00 2015-07-13 10:19:25.000 194 33671.60 42.28 17085.22 37758.05 2015-07-13 10:19:26.000 194 33671.57 42.24 17085.20 88888.00 2015-07-13 10:19:27.000 194 33671.58 42.24 17085.19 88888.00 2015-07-13 10:19:28.000 194 33671.55 42.24 17085.17 88888.00 2015-07-13 10:19:29.000 194 33671.56 42.21 17085.13 88888.00 2015-07-13 10:19:30.000 194 33671.55 42.21 17085.13 37757.99 2015-07-13 10:19:31.000 194 33671.50 42.21 17085.15 88888.00 2015-07-13 10:19:32.000 194 33671.53 42.19 17085.17 88888.00 2015-07-13 10:19:33.000 194 33671.52 42.15 17085.17 88888.00 2015-07-13 10:19:34.000 194 33671.56 42.13 17085.17 88888.00 2015-07-13 10:19:35.000 194 33671.56 42.12 17085.18 37758.00 2015-07-13 10:19:36.000 194 33671.56 42.14 17085.20 88888.00 2015-07-13 10:19:37.000 194 33671.54 42.13 17085.22 88888.00 2015-07-13 10:19:38.000 194 33671.57 42.13 17085.22 88888.00 2015-07-13 10:19:39.000 194 33671.57 42.11 17085.22 88888.00 2015-07-13 10:19:40.000 194 33671.54 42.12 17085.22 37758.03 2015-07-13 10:19:41.000 194 33671.54 42.16 17085.22 88888.00 2015-07-13 10:19:42.000 194 33671.55 42.20 17085.24 88888.00 2015-07-13 10:19:43.000 194 33671.51 42.20 17085.24 88888.00 2015-07-13 10:19:44.000 194 33671.44 42.18 17085.22 88888.00 2015-07-13 10:19:45.000 194 33671.41 42.19 17085.25 37757.93 2015-07-13 10:19:46.000 194 33671.39 42.20 17085.22 88888.00 2015-07-13 10:19:47.000 194 33671.41 42.16 17085.24 88888.00 2015-07-13 10:19:48.000 194 33671.37 42.13 17085.24 88888.00 2015-07-13 10:19:49.000 194 33671.32 42.13 17085.22 88888.00 2015-07-13 10:19:50.000 194 33671.28 42.18 17085.24 37757.81 2015-07-13 10:19:51.000 194 33671.30 42.19 17085.25 88888.00 2015-07-13 10:19:52.000 194 33671.29 42.19 17085.28 88888.00 2015-07-13 10:19:53.000 194 33671.29 42.19 17085.26 88888.00 2015-07-13 10:19:54.000 194 33671.27 42.19 17085.25 88888.00 2015-07-13 10:19:55.000 194 33671.26 42.19 17085.24 37757.85 2015-07-13 10:19:56.000 194 33671.21 42.22 17085.29 88888.00 2015-07-13 10:19:57.000 194 33671.20 42.19 17085.29 88888.00 2015-07-13 10:19:58.000 194 33671.17 42.19 17085.28 88888.00 2015-07-13 10:19:59.000 194 33671.18 42.19 17085.31 88888.00 2015-07-13 10:20:00.000 194 33671.19 42.21 17085.31 37757.66 2015-07-13 10:20:01.000 194 33671.21 42.20 17085.28 88888.00 2015-07-13 10:20:02.000 194 33671.21 42.20 17085.27 88888.00 2015-07-13 10:20:03.000 194 33671.19 42.21 17085.26 88888.00 2015-07-13 10:20:04.000 194 33671.19 42.22 17085.32 88888.00 2015-07-13 10:20:05.000 194 33671.16 42.19 17085.31 37757.72 2015-07-13 10:20:06.000 194 33671.11 42.18 17085.31 88888.00 2015-07-13 10:20:07.000 194 33671.11 42.18 17085.28 88888.00 2015-07-13 10:20:08.000 194 33671.14 42.16 17085.31 88888.00 2015-07-13 10:20:09.000 194 33671.11 42.09 17085.29 88888.00 2015-07-13 10:20:10.000 194 33671.09 42.12 17085.33 37757.61 2015-07-13 10:20:11.000 194 33671.08 42.16 17085.31 88888.00 2015-07-13 10:20:12.000 194 33671.10 42.16 17085.33 88888.00 2015-07-13 10:20:13.000 194 33671.07 42.12 17085.33 88888.00 2015-07-13 10:20:14.000 194 33671.06 42.10 17085.34 88888.00 2015-07-13 10:20:15.000 194 33671.05 42.08 17085.35 37757.59 2015-07-13 10:20:16.000 194 33671.02 42.08 17085.34 88888.00 2015-07-13 10:20:17.000 194 33671.03 42.06 17085.34 88888.00 2015-07-13 10:20:18.000 194 33671.02 42.07 17085.36 88888.00 2015-07-13 10:20:19.000 194 33671.04 42.05 17085.38 88888.00 2015-07-13 10:20:20.000 194 33671.06 42.03 17085.38 37757.55 2015-07-13 10:20:21.000 194 33671.02 42.05 17085.35 88888.00 2015-07-13 10:20:22.000 194 33671.05 42.05 17085.34 88888.00 2015-07-13 10:20:23.000 194 33671.04 42.03 17085.32 88888.00 2015-07-13 10:20:24.000 194 33670.99 41.99 17085.28 88888.00 2015-07-13 10:20:25.000 194 33670.96 42.01 17085.29 37757.55 2015-07-13 10:20:26.000 194 33670.95 42.04 17085.31 88888.00 2015-07-13 10:20:27.000 194 33670.95 42.04 17085.33 88888.00 2015-07-13 10:20:28.000 194 33670.92 42.07 17085.33 88888.00 2015-07-13 10:20:29.000 194 33670.88 42.04 17085.33 88888.00 2015-07-13 10:20:30.000 194 33670.88 42.05 17085.36 37757.42 2015-07-13 10:20:31.000 194 33670.87 42.04 17085.32 88888.00 2015-07-13 10:20:32.000 194 33670.83 42.04 17085.31 88888.00 2015-07-13 10:20:33.000 194 33670.83 42.01 17085.31 88888.00 2015-07-13 10:20:34.000 194 33670.80 42.02 17085.33 88888.00 2015-07-13 10:20:35.000 194 33670.81 42.00 17085.40 37757.37 2015-07-13 10:20:36.000 194 33670.76 41.99 17085.40 88888.00 2015-07-13 10:20:37.000 194 33670.73 41.95 17085.35 88888.00 2015-07-13 10:20:38.000 194 33670.74 41.94 17085.34 88888.00 2015-07-13 10:20:39.000 194 33670.72 41.93 17085.36 88888.00 2015-07-13 10:20:40.000 194 33670.70 41.92 17085.38 37757.34 2015-07-13 10:20:41.000 194 33670.74 41.94 17085.34 88888.00 2015-07-13 10:20:42.000 194 33670.75 41.93 17085.35 88888.00 2015-07-13 10:20:43.000 194 33670.68 41.88 17085.33 88888.00 2015-07-13 10:20:44.000 194 33670.65 41.90 17085.40 88888.00 2015-07-13 10:20:45.000 194 33670.68 41.92 17085.38 37757.26 2015-07-13 10:20:46.000 194 33670.68 41.92 17085.43 88888.00 2015-07-13 10:20:47.000 194 33670.70 41.95 17085.43 88888.00 2015-07-13 10:20:48.000 194 33670.66 41.93 17085.41 88888.00 2015-07-13 10:20:49.000 194 33670.63 41.92 17085.41 88888.00 2015-07-13 10:20:50.000 194 33670.59 41.93 17085.41 37757.19 2015-07-13 10:20:51.000 194 33670.61 41.98 17085.41 88888.00 2015-07-13 10:20:52.000 194 33670.60 42.02 17085.41 88888.00 2015-07-13 10:20:53.000 194 33670.60 42.02 17085.44 88888.00 2015-07-13 10:20:54.000 194 33670.64 42.03 17085.47 88888.00 2015-07-13 10:20:55.000 194 33670.64 42.04 17085.45 37757.02 2015-07-13 10:20:56.000 194 33670.62 42.02 17085.47 88888.00 2015-07-13 10:20:57.000 194 33670.59 42.03 17085.42 88888.00 2015-07-13 10:20:58.000 194 33670.55 42.02 17085.42 88888.00 2015-07-13 10:20:59.000 194 33670.52 42.02 17085.43 88888.00 2015-07-13 10:21:00.000 194 33670.52 42.05 17085.43 37757.08 2015-07-13 10:21:01.000 194 33670.48 42.09 17085.47 88888.00 2015-07-13 10:21:02.000 194 33670.47 42.11 17085.45 88888.00 2015-07-13 10:21:03.000 194 33670.45 42.12 17085.43 88888.00 2015-07-13 10:21:04.000 194 33670.42 42.16 17085.43 88888.00 2015-07-13 10:21:05.000 194 33670.43 42.14 17085.38 37756.99 2015-07-13 10:21:06.000 194 33670.38 42.15 17085.40 88888.00 2015-07-13 10:21:07.000 194 33670.34 42.17 17085.41 88888.00 2015-07-13 10:21:08.000 194 33670.32 42.15 17085.41 88888.00 2015-07-13 10:21:09.000 194 33670.31 42.14 17085.40 88888.00 2015-07-13 10:21:10.000 194 33670.30 42.13 17085.40 37756.94 2015-07-13 10:21:11.000 194 33670.27 42.12 17085.43 88888.00 2015-07-13 10:21:12.000 194 33670.29 42.13 17085.44 88888.00 2015-07-13 10:21:13.000 194 33670.26 42.11 17085.44 88888.00 2015-07-13 10:21:14.000 194 33670.22 42.11 17085.42 88888.00 2015-07-13 10:21:15.000 194 33670.21 42.14 17085.42 37756.86 2015-07-13 10:21:16.000 194 33670.19 42.19 17085.43 88888.00 2015-07-13 10:21:17.000 194 33670.19 42.19 17085.45 88888.00 2015-07-13 10:21:18.000 194 33670.19 42.15 17085.50 88888.00 2015-07-13 10:21:19.000 194 33670.18 42.18 17085.53 88888.00 2015-07-13 10:21:20.000 194 33670.18 42.15 17085.52 37756.77 2015-07-13 10:21:21.000 194 33670.16 42.12 17085.50 88888.00 2015-07-13 10:21:22.000 194 33670.15 42.10 17085.45 88888.00 2015-07-13 10:21:23.000 194 33670.11 42.06 17085.43 88888.00 2015-07-13 10:21:24.000 194 33670.07 42.04 17085.44 88888.00 2015-07-13 10:21:25.000 194 33670.05 42.04 17085.47 37756.71 2015-07-13 10:21:26.000 194 33670.02 42.01 17085.47 88888.00 2015-07-13 10:21:27.000 194 33669.97 42.01 17085.47 88888.00 2015-07-13 10:21:28.000 194 33669.94 42.03 17085.45 88888.00 2015-07-13 10:21:29.000 194 33669.94 41.99 17085.49 88888.00 2015-07-13 10:21:30.000 194 33669.85 41.98 17085.49 37756.54 2015-07-13 10:21:31.000 194 33669.81 41.99 17085.49 88888.00 2015-07-13 10:21:32.000 194 33669.80 41.99 17085.49 88888.00 2015-07-13 10:21:33.000 194 33669.79 41.97 17085.47 88888.00 2015-07-13 10:21:34.000 194 33669.76 41.92 17085.50 88888.00 2015-07-13 10:21:35.000 194 33669.74 41.92 17085.50 37756.43 2015-07-13 10:21:36.000 194 33669.74 41.94 17085.52 88888.00 2015-07-13 10:21:37.000 194 33669.71 41.90 17085.50 88888.00 2015-07-13 10:21:38.000 194 33669.70 41.90 17085.53 88888.00 2015-07-13 10:21:39.000 194 33669.66 41.89 17085.52 88888.00 2015-07-13 10:21:40.000 194 33669.61 41.88 17085.51 37756.39 2015-07-13 10:21:41.000 194 33669.53 41.86 17085.52 88888.00 2015-07-13 10:21:42.000 194 33669.52 41.87 17085.54 88888.00 2015-07-13 10:21:43.000 194 33669.52 41.90 17085.60 88888.00 2015-07-13 10:21:44.000 194 33669.47 41.90 17085.58 88888.00 2015-07-13 10:21:45.000 194 33669.45 41.96 17085.58 37756.22 2015-07-13 10:21:46.000 194 33669.43 42.00 17085.61 88888.00 2015-07-13 10:21:47.000 194 33669.42 42.00 17085.65 88888.00 2015-07-13 10:21:48.000 194 33669.36 41.99 17085.61 88888.00 2015-07-13 10:21:49.000 194 33669.33 41.96 17085.57 88888.00 2015-07-13 10:21:50.000 194 33669.31 41.92 17085.56 37756.19 2015-07-13 10:21:51.000 194 33669.26 41.91 17085.56 88888.00 2015-07-13 10:21:52.000 194 33669.24 41.89 17085.52 88888.00 2015-07-13 10:21:53.000 194 33669.26 41.87 17085.53 88888.00 2015-07-13 10:21:54.000 194 33669.22 41.85 17085.56 88888.00 2015-07-13 10:21:55.000 194 33669.18 41.87 17085.57 37756.02 2015-07-13 10:21:56.000 194 33669.18 41.88 17085.57 88888.00 2015-07-13 10:21:57.000 194 33669.13 41.87 17085.58 88888.00 2015-07-13 10:21:58.000 194 33669.11 41.89 17085.62 88888.00 2015-07-13 10:21:59.000 194 33669.12 41.94 17085.58 88888.00 2015-07-13 10:22:00.000 194 33669.13 41.97 17085.56 37755.94 2015-07-13 10:22:01.000 194 33669.08 41.95 17085.58 88888.00 2015-07-13 10:22:02.000 194 33669.02 41.96 17085.56 88888.00 2015-07-13 10:22:03.000 194 33668.93 41.99 17085.59 88888.00 2015-07-13 10:22:04.000 194 33668.88 41.97 17085.63 88888.00 2015-07-13 10:22:05.000 194 33668.85 41.96 17085.62 37755.73 2015-07-13 10:22:06.000 194 33668.83 41.99 17085.58 88888.00 2015-07-13 10:22:07.000 194 33668.77 41.97 17085.60 88888.00 2015-07-13 10:22:08.000 194 33668.72 41.96 17085.65 88888.00 2015-07-13 10:22:09.000 194 33668.70 41.98 17085.65 88888.00 2015-07-13 10:22:10.000 194 33668.68 41.97 17085.69 37755.56 2015-07-13 10:22:11.000 194 33668.66 41.96 17085.72 88888.00 2015-07-13 10:22:12.000 194 33668.65 41.95 17085.69 88888.00 2015-07-13 10:22:13.000 194 33668.62 41.97 17085.67 88888.00 2015-07-13 10:22:14.000 194 33668.60 41.95 17085.69 88888.00 2015-07-13 10:22:15.000 194 33668.55 41.93 17085.68 37755.50 2015-07-13 10:22:16.000 194 33668.52 41.96 17085.67 88888.00 2015-07-13 10:22:17.000 194 33668.47 41.98 17085.72 88888.00 2015-07-13 10:22:18.000 194 33668.42 42.00 17085.70 88888.00 2015-07-13 10:22:19.000 194 33668.37 42.02 17085.72 88888.00 2015-07-13 10:22:20.000 194 33668.40 42.07 17085.70 37755.30 2015-07-13 10:22:21.000 194 33668.36 42.07 17085.75 88888.00 2015-07-13 10:22:22.000 194 33668.32 42.09 17085.79 88888.00 2015-07-13 10:22:23.000 194 33668.30 42.13 17085.76 88888.00 2015-07-13 10:22:24.000 194 33668.36 42.18 17085.72 88888.00 2015-07-13 10:22:25.000 194 33668.34 42.24 17085.77 37755.16 2015-07-13 10:22:26.000 194 33668.30 42.26 17085.79 88888.00 2015-07-13 10:22:27.000 194 33668.26 42.19 17085.81 88888.00 2015-07-13 10:22:28.000 194 33668.27 42.18 17085.82 88888.00 2015-07-13 10:22:29.000 194 33668.26 42.22 17085.84 88888.00 2015-07-13 10:22:30.000 194 33668.25 42.24 17085.81 37755.14 2015-07-13 10:22:31.000 194 33668.20 42.25 17085.83 88888.00 2015-07-13 10:22:32.000 194 33668.15 42.24 17085.81 88888.00 2015-07-13 10:22:33.000 194 33668.10 42.25 17085.77 88888.00 2015-07-13 10:22:34.000 194 33668.07 42.25 17085.81 88888.00 2015-07-13 10:22:35.000 194 33668.00 42.27 17085.81 37755.02 2015-07-13 10:22:36.000 194 33667.97 42.29 17085.85 88888.00 2015-07-13 10:22:37.000 194 33667.92 42.28 17085.84 88888.00 2015-07-13 10:22:38.000 194 33667.92 42.29 17085.81 88888.00 2015-07-13 10:22:39.000 194 33667.92 42.31 17085.81 88888.00 2015-07-13 10:22:40.000 194 33667.89 42.31 17085.81 37754.83 2015-07-13 10:22:41.000 194 33667.89 42.29 17085.79 88888.00 2015-07-13 10:22:42.000 194 33667.88 42.29 17085.83 88888.00 2015-07-13 10:22:43.000 194 33667.82 42.30 17085.82 88888.00 2015-07-13 10:22:44.000 194 33667.84 42.31 17085.81 88888.00 2015-07-13 10:22:45.000 194 33667.83 42.32 17085.78 37754.78 2015-07-13 10:22:46.000 194 33667.79 42.31 17085.81 88888.00 2015-07-13 10:22:47.000 194 33667.77 42.33 17085.88 88888.00 2015-07-13 10:22:48.000 194 33667.78 42.31 17085.85 88888.00 2015-07-13 10:22:49.000 194 33667.78 42.30 17085.83 88888.00 2015-07-13 10:22:50.000 194 33667.77 42.30 17085.88 37754.75 2015-07-13 10:22:51.000 194 33667.77 42.28 17085.88 88888.00 2015-07-13 10:22:52.000 194 33667.79 42.30 17085.86 88888.00 2015-07-13 10:22:53.000 194 33667.81 42.34 17085.88 88888.00 2015-07-13 10:22:54.000 194 33667.84 42.37 17085.85 88888.00 2015-07-13 10:22:55.000 194 33667.87 42.36 17085.85 37754.78 2015-07-13 10:22:56.000 194 33667.87 42.38 17085.85 88888.00 2015-07-13 10:22:57.000 194 33667.87 42.38 17085.82 88888.00 2015-07-13 10:22:58.000 194 33667.86 42.40 17085.78 88888.00 2015-07-13 10:22:59.000 194 33667.84 42.43 17085.81 88888.00 2015-07-13 10:23:00.000 194 33667.87 42.45 17085.83 37754.79 2015-07-13 10:23:01.000 194 33667.90 42.50 17085.82 88888.00 2015-07-13 10:23:02.000 194 33667.97 42.52 17085.83 88888.00 2015-07-13 10:23:03.000 194 33667.98 42.51 17085.78 88888.00 2015-07-13 10:23:04.000 194 33668.00 42.52 17085.75 88888.00 2015-07-13 10:23:05.000 194 33668.02 42.55 17085.82 37754.89 2015-07-13 10:23:06.000 194 33668.03 42.54 17085.81 88888.00 2015-07-13 10:23:07.000 194 33668.03 42.58 17085.79 88888.00 2015-07-13 10:23:08.000 194 33668.05 42.62 17085.83 88888.00 2015-07-13 10:23:09.000 194 33668.04 42.62 17085.83 88888.00 2015-07-13 10:23:10.000 194 33668.02 42.63 17085.82 37755.03 2015-07-13 10:23:11.000 194 33668.00 42.63 17085.81 88888.00 2015-07-13 10:23:12.000 194 33667.98 42.61 17085.79 88888.00 2015-07-13 10:23:13.000 194 33667.96 42.65 17085.84 88888.00 2015-07-13 10:23:14.000 194 33667.94 42.67 17085.84 88888.00 2015-07-13 10:23:15.000 194 33667.93 42.72 17085.85 37754.89 2015-07-13 10:23:16.000 194 33667.92 42.75 17085.83 88888.00 2015-07-13 10:23:17.000 194 33667.89 42.78 17085.81 88888.00 2015-07-13 10:23:18.000 194 33667.91 42.79 17085.81 88888.00 2015-07-13 10:23:19.000 194 33667.92 42.81 17085.81 88888.00 2015-07-13 10:23:20.000 194 33667.90 42.82 17085.78 37754.84 2015-07-13 10:23:21.000 194 33667.84 42.87 17085.79 88888.00 2015-07-13 10:23:22.000 194 33667.81 42.84 17085.83 88888.00 2015-07-13 10:23:23.000 194 33667.72 42.82 17085.79 88888.00 2015-07-13 10:23:24.000 194 33667.70 42.86 17085.81 88888.00 2015-07-13 10:23:25.000 194 33667.73 42.87 17085.82 37754.70 2015-07-13 10:23:26.000 194 33667.71 42.84 17085.85 88888.00 2015-07-13 10:23:27.000 194 33667.73 42.90 17085.82 88888.00 2015-07-13 10:23:28.000 194 33667.72 42.93 17085.85 88888.00 2015-07-13 10:23:29.000 194 33667.68 42.94 17085.82 88888.00 2015-07-13 10:23:30.000 194 33667.65 42.97 17085.84 37754.66 2015-07-13 10:23:31.000 194 33667.61 42.97 17085.83 88888.00 2015-07-13 10:23:32.000 194 33667.60 43.00 17085.82 88888.00 2015-07-13 10:23:33.000 194 33667.55 43.02 17085.81 88888.00 2015-07-13 10:23:34.000 194 33667.52 43.07 17085.77 88888.00 2015-07-13 10:23:35.000 194 33667.50 43.07 17085.81 37754.64 2015-07-13 10:23:36.000 194 33667.48 43.07 17085.86 88888.00 2015-07-13 10:23:37.000 194 33667.43 43.07 17085.83 88888.00 2015-07-13 10:23:38.000 194 33667.38 43.13 17085.79 88888.00 2015-07-13 10:23:39.000 194 33667.36 43.09 17085.77 88888.00 2015-07-13 10:23:40.000 194 33667.37 43.09 17085.75 37754.43 2015-07-13 10:23:41.000 194 33667.38 43.14 17085.74 88888.00 2015-07-13 10:23:42.000 194 33667.39 43.10 17085.77 88888.00 2015-07-13 10:23:43.000 194 33667.35 43.08 17085.75 88888.00 2015-07-13 10:23:44.000 194 33667.32 43.11 17085.77 88888.00 2015-07-13 10:23:45.000 194 33667.35 43.14 17085.77 37754.36 2015-07-13 10:23:46.000 194 33667.37 43.13 17085.76 88888.00 2015-07-13 10:23:47.000 194 33667.35 43.09 17085.75 88888.00 2015-07-13 10:23:48.000 194 33667.34 43.11 17085.74 88888.00 2015-07-13 10:23:49.000 194 33667.31 43.15 17085.74 88888.00 2015-07-13 10:23:50.000 194 33667.32 43.12 17085.72 37754.36 2015-07-13 10:23:51.000 194 33667.33 43.13 17085.75 88888.00 2015-07-13 10:23:52.000 194 33667.25 43.13 17085.75 88888.00 2015-07-13 10:23:53.000 194 33667.26 43.14 17085.75 88888.00 2015-07-13 10:23:54.000 194 33667.20 43.23 17085.74 88888.00 2015-07-13 10:23:55.000 194 33667.12 43.23 17085.74 37754.27 2015-07-13 10:23:56.000 194 33667.10 43.21 17085.77 88888.00 2015-07-13 10:23:57.000 194 33667.03 43.18 17085.77 88888.00 2015-07-13 10:23:58.000 194 33666.97 43.20 17085.77 88888.00 2015-07-13 10:23:59.000 194 33666.94 43.21 17085.81 88888.00 2015-07-13 10:24:00.000 194 33666.86 43.24 17085.84 37754.05 2015-07-13 10:24:01.000 194 33666.83 43.24 17085.85 88888.00 2015-07-13 10:24:02.000 194 33666.80 43.20 17085.86 88888.00 2015-07-13 10:24:03.000 194 33666.78 43.27 17085.83 88888.00 2015-07-13 10:24:04.000 194 33666.78 43.27 17085.83 88888.00 2015-07-13 10:24:05.000 194 33666.73 43.28 17085.85 37753.83 2015-07-13 10:24:06.000 194 33666.64 43.31 17085.84 88888.00 2015-07-13 10:24:07.000 194 33666.60 43.33 17085.84 88888.00 2015-07-13 10:24:08.000 194 33666.62 43.35 17085.90 88888.00 2015-07-13 10:24:09.000 194 33666.55 43.34 17085.90 88888.00 2015-07-13 10:24:10.000 194 33666.47 43.32 17085.90 37753.76 2015-07-13 10:24:11.000 194 33666.41 43.33 17085.91 88888.00 2015-07-13 10:24:12.000 194 33666.35 43.37 17085.88 88888.00 2015-07-13 10:24:13.000 194 33666.33 43.44 17085.85 88888.00 2015-07-13 10:24:14.000 194 33666.27 43.49 17085.90 88888.00 2015-07-13 10:24:15.000 194 33666.21 43.54 17085.90 37753.52 2015-07-13 10:24:16.000 194 33666.13 43.59 17085.92 88888.00 2015-07-13 10:24:17.000 194 33666.10 43.59 17085.95 88888.00 2015-07-13 10:24:18.000 194 33666.06 43.59 17085.97 88888.00 2015-07-13 10:24:19.000 194 33665.98 43.56 17085.94 88888.00 2015-07-13 10:24:20.000 194 33665.92 43.61 17085.95 37753.19 2015-07-13 10:24:21.000 194 33665.90 43.62 17085.97 88888.00 2015-07-13 10:24:22.000 194 33665.82 43.61 17085.91 88888.00 2015-07-13 10:24:23.000 194 33665.78 43.64 17085.91 88888.00 2015-07-13 10:24:24.000 194 33665.71 43.64 17085.90 88888.00 2015-07-13 10:24:25.000 194 33665.66 43.66 17085.91 37753.06 2015-07-13 10:24:26.000 194 33665.58 43.64 17085.91 88888.00 2015-07-13 10:24:27.000 194 33665.59 43.67 17085.93 88888.00 2015-07-13 10:24:28.000 194 33665.58 43.74 17085.93 88888.00 2015-07-13 10:24:29.000 194 33665.50 43.75 17085.95 88888.00 2015-07-13 10:24:30.000 194 33665.42 43.79 17085.94 37752.82 2015-07-13 10:24:31.000 194 33665.32 43.78 17085.93 88888.00 2015-07-13 10:24:32.000 194 33665.31 43.80 17085.97 88888.00 2015-07-13 10:24:33.000 194 33665.26 43.81 17085.94 88888.00 2015-07-13 10:24:34.000 194 33665.18 43.82 17085.92 88888.00 2015-07-13 10:24:35.000 194 33665.08 43.81 17085.97 37752.56 2015-07-13 10:24:36.000 194 33665.03 43.79 17085.90 88888.00 2015-07-13 10:24:37.000 194 33665.00 43.84 17085.91 88888.00 2015-07-13 10:24:38.000 194 33664.93 43.82 17085.97 88888.00 2015-07-13 10:24:39.000 194 33664.88 43.82 17085.97 88888.00 2015-07-13 10:24:40.000 194 33664.84 43.85 17085.94 37752.35 2015-07-13 10:24:41.000 194 33664.83 43.89 17085.94 88888.00 2015-07-13 10:24:42.000 194 33664.81 43.90 17085.97 88888.00 2015-07-13 10:24:43.000 194 33664.77 43.91 17085.97 88888.00 2015-07-13 10:24:44.000 194 33664.73 43.91 17085.95 88888.00 2015-07-13 10:24:45.000 194 33664.63 43.89 17085.93 37752.14 2015-07-13 10:24:46.000 194 33664.60 43.88 17085.93 88888.00 2015-07-13 10:24:47.000 194 33664.58 43.92 17085.97 88888.00 2015-07-13 10:24:48.000 194 33664.53 43.96 17085.99 88888.00 2015-07-13 10:24:49.000 194 33664.50 44.01 17086.01 88888.00 2015-07-13 10:24:50.000 194 33664.46 44.04 17086.03 37752.02 2015-07-13 10:24:51.000 194 33664.41 44.04 17086.00 88888.00 2015-07-13 10:24:52.000 194 33664.34 44.01 17086.01 88888.00 2015-07-13 10:24:53.000 194 33664.31 44.03 17086.00 88888.00 2015-07-13 10:24:54.000 194 33664.34 44.02 17085.99 88888.00 2015-07-13 10:24:55.000 194 33664.30 43.99 17086.03 37751.74 2015-07-13 10:24:56.000 194 33664.24 44.03 17086.04 88888.00 2015-07-13 10:24:57.000 194 33664.22 44.05 17086.06 88888.00 2015-07-13 10:24:58.000 194 33664.18 44.03 17086.03 88888.00 2015-07-13 10:24:59.000 194 33664.18 44.03 17086.02 88888.00 2015-07-13 10:25:00.000 194 33664.18 44.07 17086.06 37751.79 2015-07-13 10:25:01.000 194 33664.15 44.10 17086.03 88888.00 2015-07-13 10:25:02.000 194 33664.09 44.14 17086.02 88888.00 2015-07-13 10:25:03.000 194 33664.01 44.15 17086.00 88888.00 2015-07-13 10:25:04.000 194 33664.03 44.15 17086.02 88888.00 2015-07-13 10:25:05.000 194 33664.02 44.15 17086.06 37751.62 2015-07-13 10:25:06.000 194 33664.00 44.19 17086.02 88888.00 2015-07-13 10:25:07.000 194 33663.96 44.22 17086.01 88888.00 2015-07-13 10:25:08.000 194 33663.93 44.23 17086.02 88888.00 2015-07-13 10:25:09.000 194 33663.91 44.22 17086.02 88888.00 2015-07-13 10:25:10.000 194 33663.90 44.26 17086.02 37751.50 2015-07-13 10:25:11.000 194 33663.88 44.26 17086.06 88888.00 2015-07-13 10:25:12.000 194 33663.88 44.27 17086.07 88888.00 2015-07-13 10:25:13.000 194 33663.84 44.25 17086.06 88888.00 2015-07-13 10:25:14.000 194 33663.80 44.23 17086.03 88888.00 2015-07-13 10:25:15.000 194 33663.79 44.27 17086.04 37751.33 2015-07-13 10:25:16.000 194 33663.79 44.27 17086.09 88888.00 2015-07-13 10:25:17.000 194 33663.78 44.30 17086.10 88888.00 2015-07-13 10:25:18.000 194 33663.79 44.31 17086.08 88888.00 2015-07-13 10:25:19.000 194 33663.78 44.31 17086.10 88888.00 2015-07-13 10:25:20.000 194 33663.74 44.31 17086.08 37751.32 2015-07-13 10:25:21.000 194 33663.68 44.30 17086.04 88888.00 2015-07-13 10:25:22.000 194 33663.70 44.29 17086.06 88888.00 2015-07-13 10:25:23.000 194 33663.70 44.29 17086.04 88888.00 2015-07-13 10:25:24.000 194 33663.66 44.31 17086.09 88888.00 2015-07-13 10:25:25.000 194 33663.63 44.33 17086.12 37751.27 2015-07-13 10:25:26.000 194 33663.59 44.38 17086.10 88888.00 2015-07-13 10:25:27.000 194 33663.59 44.42 17086.08 88888.00 2015-07-13 10:25:28.000 194 33663.59 44.42 17086.07 88888.00 2015-07-13 10:25:29.000 194 33663.60 44.42 17086.09 88888.00 2015-07-13 10:25:30.000 194 33663.61 44.43 17086.12 37751.20 2015-07-13 10:25:31.000 194 33663.65 44.44 17086.15 88888.00 2015-07-13 10:25:32.000 194 33663.63 44.46 17086.15 88888.00 2015-07-13 10:25:33.000 194 33663.59 44.49 17086.15 88888.00 2015-07-13 10:25:34.000 194 33663.59 44.54 17086.12 88888.00 2015-07-13 10:25:35.000 194 33663.56 44.53 17086.12 37751.13 2015-07-13 10:25:36.000 194 33663.55 44.54 17086.15 88888.00 2015-07-13 10:25:37.000 194 33663.56 44.56 17086.12 88888.00 2015-07-13 10:25:38.000 194 33663.54 44.56 17086.17 88888.00 2015-07-13 10:25:39.000 194 33663.53 44.55 17086.15 88888.00 2015-07-13 10:25:40.000 194 33663.53 44.59 17086.15 37751.13 2015-07-13 10:25:41.000 194 33663.49 44.65 17086.15 88888.00 2015-07-13 10:25:42.000 194 33663.43 44.64 17086.13 88888.00 2015-07-13 10:25:43.000 194 33663.42 44.61 17086.10 88888.00 2015-07-13 10:25:44.000 194 33663.36 44.62 17086.11 88888.00 2015-07-13 10:25:45.000 194 33663.29 44.61 17086.13 37751.03 2015-07-13 10:25:46.000 194 33663.24 44.60 17086.15 88888.00 2015-07-13 10:25:47.000 194 33663.22 44.62 17086.13 88888.00 2015-07-13 10:25:48.000 194 33663.21 44.67 17086.15 88888.00 2015-07-13 10:25:49.000 194 33663.20 44.69 17086.13 88888.00 2015-07-13 10:25:50.000 194 33663.15 44.71 17086.15 37750.89 2015-07-13 10:25:51.000 194 33663.09 44.71 17086.16 88888.00 2015-07-13 10:25:52.000 194 33663.11 44.73 17086.15 88888.00 2015-07-13 10:25:53.000 194 33663.04 44.73 17086.15 88888.00 2015-07-13 10:25:54.000 194 33663.00 44.73 17086.16 88888.00 2015-07-13 10:25:55.000 194 33662.98 44.78 17086.12 37750.72 2015-07-13 10:25:56.000 194 33662.92 44.84 17086.15 88888.00 2015-07-13 10:25:57.000 194 33662.88 44.85 17086.13 88888.00 2015-07-13 10:25:58.000 194 33662.87 44.87 17086.15 88888.00 2015-07-13 10:25:59.000 194 33662.80 44.89 17086.12 88888.00 2015-07-13 10:26:00.000 194 33662.80 44.88 17086.11 37750.58 2015-07-13 10:26:01.000 194 33662.73 44.92 17086.12 88888.00 2015-07-13 10:26:02.000 194 33662.74 44.97 17086.17 88888.00 2015-07-13 10:26:03.000 194 33662.67 44.95 17086.19 88888.00 2015-07-13 10:26:04.000 194 33662.61 44.95 17086.15 88888.00 2015-07-13 10:26:05.000 194 33662.54 44.94 17086.12 37750.47 2015-07-13 10:26:06.000 194 33662.53 44.98 17086.13 88888.00 2015-07-13 10:26:07.000 194 33662.49 45.01 17086.17 88888.00 2015-07-13 10:26:08.000 194 33662.43 45.00 17086.15 88888.00 2015-07-13 10:26:09.000 194 33662.37 45.01 17086.17 88888.00 2015-07-13 10:26:10.000 194 33662.31 45.04 17086.24 37750.27 2015-07-13 10:26:11.000 194 33662.26 45.05 17086.26 88888.00 2015-07-13 10:26:12.000 194 33662.23 45.06 17086.24 88888.00 2015-07-13 10:26:13.000 194 33662.19 45.06 17086.22 88888.00 2015-07-13 10:26:14.000 194 33662.13 45.09 17086.24 88888.00 2015-07-13 10:26:15.000 194 33662.10 45.12 17086.19 37750.02 2015-07-13 10:26:16.000 194 33662.10 45.17 17086.22 88888.00 2015-07-13 10:26:17.000 194 33662.06 45.17 17086.24 88888.00 2015-07-13 10:26:18.000 194 33662.03 45.16 17086.22 88888.00 2015-07-13 10:26:19.000 194 33662.09 45.17 17086.25 88888.00 2015-07-13 10:26:20.000 194 33662.07 45.17 17086.29 37749.90 2015-07-13 10:26:21.000 194 33662.07 45.17 17086.25 88888.00 2015-07-13 10:26:22.000 194 33662.02 45.21 17086.25 88888.00 2015-07-13 10:26:23.000 194 33662.00 45.24 17086.27 88888.00 2015-07-13 10:26:24.000 194 33661.98 45.25 17086.31 88888.00 2015-07-13 10:26:25.000 194 33661.92 45.30 17086.31 37749.82 2015-07-13 10:26:26.000 194 33661.86 45.31 17086.31 88888.00 2015-07-13 10:26:27.000 194 33661.80 45.32 17086.29 88888.00 2015-07-13 10:26:28.000 194 33661.76 45.36 17086.35 88888.00 2015-07-13 10:26:29.000 194 33661.77 45.40 17086.38 88888.00 2015-07-13 10:26:30.000 194 33661.74 45.40 17086.36 37749.71 2015-07-13 10:26:31.000 194 33661.72 45.43 17086.34 88888.00 2015-07-13 10:26:32.000 194 33661.70 45.45 17086.38 88888.00 2015-07-13 10:26:33.000 194 33661.66 45.43 17086.33 88888.00 2015-07-13 10:26:34.000 194 33661.63 45.41 17086.35 88888.00 2015-07-13 10:26:35.000 194 33661.63 45.41 17086.31 37749.59 2015-07-13 10:26:36.000 194 33661.61 45.45 17086.33 88888.00 2015-07-13 10:26:37.000 194 33661.62 45.49 17086.33 88888.00 2015-07-13 10:26:38.000 194 33661.60 45.51 17086.31 88888.00 2015-07-13 10:26:39.000 194 33661.57 45.54 17086.31 88888.00 2015-07-13 10:26:40.000 194 33661.59 45.55 17086.32 37749.54 2015-07-13 10:26:41.000 194 33661.58 45.56 17086.31 88888.00 2015-07-13 10:26:42.000 194 33661.57 45.55 17086.29 88888.00 2015-07-13 10:26:43.000 194 33661.55 45.58 17086.31 88888.00 2015-07-13 10:26:44.000 194 33661.52 45.59 17086.31 88888.00 2015-07-13 10:26:45.000 194 33661.51 45.62 17086.31 37749.46 2015-07-13 10:26:46.000 194 33661.47 45.62 17086.27 88888.00 2015-07-13 10:26:47.000 194 33661.45 45.59 17086.26 88888.00 2015-07-13 10:26:48.000 194 33661.44 45.60 17086.27 88888.00 2015-07-13 10:26:49.000 194 33661.44 45.61 17086.31 88888.00 2015-07-13 10:26:50.000 194 33661.42 45.64 17086.31 37749.37 2015-07-13 10:26:51.000 194 33661.37 45.60 17086.29 88888.00 2015-07-13 10:26:52.000 194 33661.32 45.58 17086.28 88888.00 2015-07-13 10:26:53.000 194 33661.35 45.53 17086.27 88888.00 2015-07-13 10:26:54.000 194 33661.34 45.54 17086.27 88888.00 2015-07-13 10:26:55.000 194 33661.30 45.54 17086.29 37749.31 2015-07-13 10:26:56.000 194 33661.25 45.51 17086.27 88888.00 2015-07-13 10:26:57.000 194 33661.20 45.53 17086.33 88888.00 2015-07-13 10:26:58.000 194 33661.20 45.52 17086.38 88888.00 2015-07-13 10:26:59.000 194 33661.22 45.54 17086.36 88888.00 2015-07-13 10:27:00.000 194 33661.20 45.55 17086.38 37749.22 2015-07-13 10:27:01.000 194 33661.12 45.53 17086.34 88888.00 2015-07-13 10:27:02.000 194 33661.13 45.55 17086.35 88888.00 2015-07-13 10:27:03.000 194 33661.15 45.58 17086.36 88888.00 2015-07-13 10:27:04.000 194 33661.14 45.59 17086.34 88888.00 2015-07-13 10:27:05.000 194 33661.10 45.60 17086.35 37749.14 2015-07-13 10:27:06.000 194 33661.09 45.60 17086.35 88888.00 2015-07-13 10:27:07.000 194 33661.07 45.56 17086.32 88888.00 2015-07-13 10:27:08.000 194 33661.10 45.56 17086.34 88888.00 2015-07-13 10:27:09.000 194 33661.08 45.56 17086.36 88888.00 2015-07-13 10:27:10.000 194 33661.07 45.57 17086.35 37748.99 2015-07-13 10:27:11.000 194 33661.06 45.58 17086.35 88888.00 2015-07-13 10:27:12.000 194 33661.07 45.55 17086.38 88888.00 2015-07-13 10:27:13.000 194 33661.08 45.51 17086.35 88888.00 2015-07-13 10:27:14.000 194 33661.02 45.50 17086.38 88888.00 2015-07-13 10:27:15.000 194 33661.01 45.54 17086.40 37748.94 2015-07-13 10:27:16.000 194 33660.97 45.53 17086.40 88888.00 2015-07-13 10:27:17.000 194 33660.97 45.53 17086.40 88888.00 2015-07-13 10:27:18.000 194 33660.96 45.56 17086.42 88888.00 2015-07-13 10:27:19.000 194 33660.92 45.57 17086.41 88888.00 2015-07-13 10:27:20.000 194 33660.90 45.62 17086.38 37748.93 2015-07-13 10:27:21.000 194 33660.91 45.60 17086.40 88888.00 2015-07-13 10:27:22.000 194 33660.92 45.58 17086.40 88888.00 2015-07-13 10:27:23.000 194 33660.87 45.55 17086.41 88888.00 2015-07-13 10:27:24.000 194 33660.81 45.58 17086.40 88888.00 2015-07-13 10:27:25.000 194 33660.77 45.54 17086.41 37748.84 2015-07-13 10:27:26.000 194 33660.74 45.55 17086.43 88888.00 2015-07-13 10:27:27.000 194 33660.75 45.57 17086.47 88888.00 2015-07-13 10:27:28.000 194 33660.72 45.56 17086.47 88888.00 2015-07-13 10:27:29.000 194 33660.69 45.57 17086.49 88888.00 2015-07-13 10:27:30.000 194 33660.62 45.57 17086.45 37748.77 2015-07-13 10:27:31.000 194 33660.57 45.59 17086.49 88888.00 2015-07-13 10:27:32.000 194 33660.58 45.57 17086.47 88888.00 2015-07-13 10:27:33.000 194 33660.56 45.60 17086.47 88888.00 2015-07-13 10:27:34.000 194 33660.54 45.60 17086.49 88888.00 2015-07-13 10:27:35.000 194 33660.53 45.62 17086.47 37748.66 2015-07-13 10:27:36.000 194 33660.49 45.64 17086.49 88888.00 2015-07-13 10:27:37.000 194 33660.52 45.64 17086.47 88888.00 2015-07-13 10:27:38.000 194 33660.53 45.69 17086.47 88888.00 2015-07-13 10:27:39.000 194 33660.51 45.68 17086.47 88888.00 2015-07-13 10:27:40.000 194 33660.51 45.69 17086.49 37748.54 2015-07-13 10:27:41.000 194 33660.53 45.70 17086.47 88888.00 2015-07-13 10:27:42.000 194 33660.55 45.69 17086.49 88888.00 2015-07-13 10:27:43.000 194 33660.48 45.66 17086.52 88888.00 2015-07-13 10:27:44.000 194 33660.50 45.63 17086.47 88888.00 2015-07-13 10:27:45.000 194 33660.56 45.59 17086.43 37748.54 2015-07-13 10:27:46.000 194 33660.51 45.54 17086.44 88888.00 2015-07-13 10:27:47.000 194 33660.47 45.53 17086.45 88888.00 2015-07-13 10:27:48.000 194 33660.49 45.50 17086.43 88888.00 2015-07-13 10:27:49.000 194 33660.50 45.48 17086.42 88888.00 2015-07-13 10:27:50.000 194 33660.49 45.48 17086.45 37748.52 2015-07-13 10:27:51.000 194 33660.52 45.45 17086.47 88888.00 2015-07-13 10:27:52.000 194 33660.53 45.46 17086.47 88888.00 2015-07-13 10:27:53.000 194 33660.50 45.46 17086.49 88888.00 2015-07-13 10:27:54.000 194 33660.51 45.46 17086.49 88888.00 2015-07-13 10:27:55.000 194 33660.49 45.41 17086.47 37748.56 2015-07-13 10:27:56.000 194 33660.45 45.41 17086.49 88888.00 2015-07-13 10:27:57.000 194 33660.43 45.37 17086.47 88888.00 2015-07-13 10:27:58.000 194 33660.41 45.36 17086.44 88888.00 2015-07-13 10:27:59.000 194 33660.38 45.35 17086.40 88888.00 2015-07-13 10:28:00.000 194 33660.29 45.36 17086.43 37748.48 2015-07-13 10:28:01.000 194 33660.26 45.35 17086.47 88888.00 2015-07-13 10:28:02.000 194 33660.31 45.31 17086.45 88888.00 2015-07-13 10:28:03.000 194 33660.29 45.28 17086.47 88888.00 2015-07-13 10:28:04.000 194 33660.27 45.28 17086.45 88888.00 2015-07-13 10:28:05.000 194 33660.23 45.26 17086.47 37748.46 2015-07-13 10:28:06.000 194 33660.23 45.25 17086.51 88888.00 2015-07-13 10:28:07.000 194 33660.23 45.19 17086.50 88888.00 2015-07-13 10:28:08.000 194 33660.21 45.18 17086.49 88888.00 2015-07-13 10:28:09.000 194 33660.22 45.18 17086.47 88888.00 2015-07-13 10:28:10.000 194 33660.24 45.17 17086.44 37748.28 2015-07-13 10:28:11.000 194 33660.23 45.15 17086.50 88888.00 2015-07-13 10:28:12.000 194 33660.23 45.16 17086.50 88888.00 2015-07-13 10:28:13.000 194 33660.21 45.14 17086.50 88888.00 2015-07-13 10:28:14.000 194 33660.20 45.17 17086.52 88888.00 2015-07-13 10:28:15.000 194 33660.19 45.19 17086.49 37748.41 2015-07-13 10:28:16.000 194 33660.13 45.12 17086.53 88888.00 2015-07-13 10:28:17.000 194 33660.12 45.10 17086.53 88888.00 2015-07-13 10:28:18.000 194 33660.09 45.14 17086.56 88888.00 2015-07-13 10:28:19.000 194 33660.08 45.10 17086.51 88888.00 2015-07-13 10:28:20.000 194 33660.06 45.06 17086.53 37748.27 2015-07-13 10:28:21.000 194 33660.04 45.05 17086.57 88888.00 2015-07-13 10:28:22.000 194 33660.04 45.04 17086.57 88888.00 2015-07-13 10:28:23.000 194 33659.99 45.02 17086.56 88888.00 2015-07-13 10:28:24.000 194 33660.00 45.04 17086.56 88888.00 2015-07-13 10:28:25.000 194 33660.06 45.03 17086.56 37748.26 2015-07-13 10:28:26.000 194 33660.08 44.99 17086.57 88888.00 2015-07-13 10:28:27.000 194 33660.09 44.98 17086.58 88888.00 2015-07-13 10:28:28.000 194 33660.07 44.99 17086.59 88888.00 2015-07-13 10:28:29.000 194 33660.08 45.00 17086.59 88888.00 2015-07-13 10:28:30.000 194 33660.09 45.01 17086.62 37748.23 2015-07-13 10:28:31.000 194 33660.11 44.98 17086.62 88888.00 2015-07-13 10:28:32.000 194 33660.12 44.95 17086.63 88888.00 2015-07-13 10:28:33.000 194 33660.13 44.91 17086.62 88888.00 2015-07-13 10:28:34.000 194 33660.12 44.88 17086.61 88888.00 2015-07-13 10:28:35.000 194 33660.08 44.89 17086.62 37748.34 2015-07-13 10:28:36.000 194 33660.07 44.85 17086.61 88888.00 2015-07-13 10:28:37.000 194 33660.10 44.84 17086.59 88888.00 2015-07-13 10:28:38.000 194 33660.10 44.83 17086.58 88888.00 2015-07-13 10:28:39.000 194 33660.08 44.84 17086.59 88888.00 2015-07-13 10:28:40.000 194 33660.11 44.85 17086.59 37748.18 2015-07-13 10:28:41.000 194 33660.11 44.79 17086.58 88888.00 2015-07-13 10:28:42.000 194 33660.06 44.77 17086.56 88888.00 2015-07-13 10:28:43.000 194 33660.06 44.77 17086.59 88888.00 2015-07-13 10:28:44.000 194 33660.06 44.78 17086.59 88888.00 2015-07-13 10:28:45.000 194 33660.04 44.77 17086.62 37748.24 2015-07-13 10:28:46.000 194 33660.05 44.79 17086.62 88888.00 2015-07-13 10:28:47.000 194 33660.07 44.77 17086.61 88888.00 2015-07-13 10:28:48.000 194 33660.05 44.73 17086.61 88888.00 2015-07-13 10:28:49.000 194 33660.07 44.75 17086.63 88888.00 2015-07-13 10:28:50.000 194 33660.09 44.75 17086.65 37748.23 2015-07-13 10:28:51.000 194 33660.09 44.72 17086.60 88888.00 2015-07-13 10:28:52.000 194 33660.09 44.72 17086.57 88888.00 2015-07-13 10:28:53.000 194 33660.05 44.70 17086.60 88888.00 2015-07-13 10:28:54.000 194 33660.05 44.69 17086.61 88888.00 2015-07-13 10:28:55.000 194 33660.03 44.70 17086.62 37748.19 2015-07-13 10:28:56.000 194 33660.06 44.69 17086.61 88888.00 2015-07-13 10:28:57.000 194 33660.05 44.62 17086.65 88888.00 2015-07-13 10:28:58.000 194 33660.06 44.59 17086.65 88888.00 2015-07-13 10:28:59.000 194 33660.05 44.59 17086.65 88888.00 2015-07-13 10:29:00.000 194 33660.07 44.58 17086.67 37748.20 2015-07-13 10:29:01.000 194 33660.10 44.56 17086.68 88888.00 2015-07-13 10:29:02.000 194 33660.06 44.54 17086.65 88888.00 2015-07-13 10:29:03.000 194 33660.08 44.54 17086.65 88888.00 2015-07-13 10:29:04.000 194 33660.14 44.53 17086.67 88888.00 2015-07-13 10:29:05.000 194 33660.14 44.56 17086.68 37748.26 2015-07-13 10:29:06.000 194 33660.09 44.52 17086.67 88888.00 2015-07-13 10:29:07.000 194 33660.09 44.51 17086.66 88888.00 2015-07-13 10:29:08.000 194 33660.07 44.50 17086.65 88888.00 2015-07-13 10:29:09.000 194 33660.06 44.51 17086.63 88888.00 2015-07-13 10:29:10.000 194 33660.09 44.51 17086.63 37748.23 2015-07-13 10:29:11.000 194 33660.06 44.46 17086.63 88888.00 2015-07-13 10:29:12.000 194 33660.06 44.49 17086.66 88888.00 2015-07-13 10:29:13.000 194 33660.08 44.47 17086.66 88888.00 2015-07-13 10:29:14.000 194 33660.10 44.47 17086.67 88888.00 2015-07-13 10:29:15.000 194 33660.05 44.44 17086.65 37748.26 2015-07-13 10:29:16.000 194 33660.02 44.46 17086.69 88888.00 2015-07-13 10:29:17.000 194 33659.99 44.48 17086.68 88888.00 2015-07-13 10:29:18.000 194 33660.00 44.48 17086.69 88888.00 2015-07-13 10:29:19.000 194 33660.00 44.51 17086.65 88888.00 2015-07-13 10:29:20.000 194 33659.96 44.51 17086.65 37748.16 2015-07-13 10:29:21.000 194 33659.93 44.48 17086.69 88888.00 2015-07-13 10:29:22.000 194 33659.94 44.51 17086.72 88888.00 2015-07-13 10:29:23.000 194 33659.92 44.52 17086.70 88888.00 2015-07-13 10:29:24.000 194 33659.93 44.54 17086.68 88888.00 2015-07-13 10:29:25.000 194 33659.97 44.54 17086.65 37748.18 2015-07-13 10:29:26.000 194 33660.01 44.49 17086.68 88888.00 2015-07-13 10:29:27.000 194 33660.03 44.47 17086.72 88888.00 2015-07-13 10:29:28.000 194 33660.03 44.45 17086.72 88888.00 2015-07-13 10:29:29.000 194 33660.02 44.46 17086.72 88888.00 2015-07-13 10:29:30.000 194 33660.02 44.42 17086.74 37748.25 2015-07-13 10:29:31.000 194 33660.04 44.37 17086.74 88888.00 2015-07-13 10:29:32.000 194 33660.06 44.42 17086.72 88888.00 2015-07-13 10:29:33.000 194 33660.06 44.46 17086.74 88888.00 2015-07-13 10:29:34.000 194 33660.07 44.46 17086.77 88888.00 2015-07-13 10:29:35.000 194 33660.11 44.46 17086.77 37748.32 2015-07-13 10:29:36.000 194 33660.07 44.47 17086.77 88888.00 2015-07-13 10:29:37.000 194 33660.07 44.47 17086.77 88888.00 2015-07-13 10:29:38.000 194 33660.14 44.47 17086.81 88888.00 2015-07-13 10:29:39.000 194 33660.18 44.46 17086.82 88888.00 2015-07-13 10:29:40.000 194 33660.21 44.49 17086.85 37748.32 2015-07-13 10:29:41.000 194 33660.22 44.49 17086.82 88888.00 2015-07-13 10:29:42.000 194 33660.22 44.47 17086.85 88888.00 2015-07-13 10:29:43.000 194 33660.31 44.45 17086.81 88888.00 2015-07-13 10:29:44.000 194 33660.33 44.44 17086.79 88888.00 2015-07-13 10:29:45.000 194 33660.33 44.41 17086.79 37748.42 2015-07-13 10:29:46.000 194 33660.32 44.41 17086.79 88888.00 2015-07-13 10:29:47.000 194 33660.34 44.39 17086.81 88888.00 2015-07-13 10:29:48.000 194 33660.35 44.37 17086.81 88888.00 2015-07-13 10:29:49.000 194 33660.34 44.39 17086.81 88888.00 2015-07-13 10:29:50.000 194 33660.28 44.35 17086.79 37748.53 2015-07-13 10:29:51.000 194 33660.37 44.35 17086.77 88888.00 2015-07-13 10:29:52.000 194 33660.37 44.34 17086.75 88888.00 2015-07-13 10:29:53.000 194 33660.35 44.33 17086.74 88888.00 2015-07-13 10:29:54.000 194 33660.35 44.29 17086.70 88888.00 2015-07-13 10:29:55.000 194 33660.35 44.20 17086.74 37748.62 2015-07-13 10:29:56.000 194 33660.36 44.22 17086.72 88888.00 2015-07-13 10:29:57.000 194 33660.34 44.25 17086.70 88888.00 2015-07-13 10:29:58.000 194 33660.38 44.25 17086.75 88888.00 2015-07-13 10:29:59.000 194 33660.40 44.21 17086.79 88888.00 2015-07-13 10:30:00.000 194 33660.39 44.17 17086.79 37748.55 2015-07-13 10:30:01.000 194 33660.43 44.17 17086.81 88888.00 2015-07-13 10:30:02.000 194 33660.44 44.14 17086.81 88888.00 2015-07-13 10:30:03.000 194 33660.42 44.13 17086.78 88888.00 2015-07-13 10:30:04.000 194 33660.42 44.13 17086.79 88888.00 2015-07-13 10:30:05.000 194 33660.44 44.13 17086.83 37748.64 2015-07-13 10:30:06.000 194 33660.47 44.10 17086.79 88888.00 2015-07-13 10:30:07.000 194 33660.48 44.09 17086.81 88888.00 2015-07-13 10:30:08.000 194 33660.51 44.12 17086.83 88888.00 2015-07-13 10:30:09.000 194 33660.51 44.15 17086.82 88888.00 2015-07-13 10:30:10.000 194 33660.49 44.14 17086.81 37748.71 2015-07-13 10:30:11.000 194 33660.54 44.12 17086.81 88888.00 2015-07-13 10:30:12.000 194 33660.56 44.11 17086.83 88888.00 2015-07-13 10:30:13.000 194 33660.49 44.09 17086.84 88888.00 2015-07-13 10:30:14.000 194 33660.52 44.08 17086.84 88888.00 2015-07-13 10:30:15.000 194 33660.53 44.02 17086.84 37748.80 2015-07-13 10:30:16.000 194 33660.55 44.04 17086.86 88888.00 2015-07-13 10:30:17.000 194 33660.58 43.98 17086.88 88888.00 2015-07-13 10:30:18.000 194 33660.56 43.94 17086.85 88888.00 2015-07-13 10:30:19.000 194 33660.57 43.96 17086.84 88888.00 2015-07-13 10:30:20.000 194 33660.51 43.94 17086.85 37748.70 2015-07-13 10:30:21.000 194 33660.54 43.97 17086.84 88888.00 2015-07-13 10:30:22.000 194 33660.52 43.98 17086.81 88888.00 2015-07-13 10:30:23.000 194 33660.52 43.96 17086.81 88888.00 2015-07-13 10:30:24.000 194 33660.51 43.94 17086.82 88888.00 2015-07-13 10:30:25.000 194 33660.52 43.97 17086.81 37748.74 2015-07-13 10:30:26.000 194 33660.50 44.03 17086.81 88888.00 2015-07-13 10:30:27.000 194 33660.44 44.05 17086.82 88888.00 2015-07-13 10:30:28.000 194 33660.42 44.07 17086.82 88888.00 2015-07-13 10:30:29.000 194 33660.45 44.06 17086.84 88888.00 2015-07-13 10:30:30.000 194 33660.42 44.03 17086.84 37748.76 2015-07-13 10:30:31.000 194 33660.43 44.04 17086.82 88888.00 2015-07-13 10:30:32.000 194 33660.44 44.07 17086.83 88888.00 2015-07-13 10:30:33.000 194 33660.45 44.05 17086.81 88888.00 2015-07-13 10:30:34.000 194 33660.43 44.05 17086.77 88888.00 2015-07-13 10:30:35.000 194 33660.43 44.08 17086.81 37748.72 2015-07-13 10:30:36.000 194 33660.46 44.08 17086.84 88888.00 2015-07-13 10:30:37.000 194 33660.51 44.04 17086.83 88888.00 2015-07-13 10:30:38.000 194 33660.54 44.04 17086.86 88888.00 2015-07-13 10:30:39.000 194 33660.52 44.05 17086.86 88888.00 2015-07-13 10:30:40.000 194 33660.53 44.01 17086.90 37748.78 2015-07-13 10:30:41.000 194 33660.55 43.99 17086.90 88888.00 2015-07-13 10:30:42.000 194 33660.58 43.94 17086.90 88888.00 2015-07-13 10:30:43.000 194 33660.64 43.94 17086.90 88888.00 2015-07-13 10:30:44.000 194 33660.67 43.93 17086.90 88888.00 2015-07-13 10:30:45.000 194 33660.70 43.91 17086.86 37748.85 2015-07-13 10:30:46.000 194 33660.71 43.91 17086.86 88888.00 2015-07-13 10:30:47.000 194 33660.73 43.87 17086.88 88888.00 2015-07-13 10:30:48.000 194 33660.78 43.83 17086.88 88888.00 2015-07-13 10:30:49.000 194 33660.87 43.81 17086.88 88888.00 2015-07-13 10:30:50.000 194 33660.90 43.76 17086.88 37749.03 2015-07-13 10:30:51.000 194 33660.94 43.70 17086.82 88888.00 2015-07-13 10:30:52.000 194 33660.95 43.63 17086.86 88888.00 2015-07-13 10:30:53.000 194 33660.93 43.58 17086.86 88888.00 2015-07-13 10:30:54.000 194 33660.98 43.58 17086.84 88888.00 2015-07-13 10:30:55.000 194 33661.01 43.53 17086.82 37749.22 2015-07-13 10:30:56.000 194 33661.05 43.52 17086.81 88888.00 2015-07-13 10:30:57.000 194 33661.07 43.50 17086.83 88888.00 2015-07-13 10:30:58.000 194 33661.07 43.46 17086.82 88888.00 2015-07-13 10:30:59.000 194 33661.09 43.43 17086.82 88888.00 2015-07-13 10:31:00.000 194 33661.13 43.37 17086.84 37749.31 2015-07-13 10:31:01.000 194 33661.19 43.32 17086.83 88888.00 2015-07-13 10:31:02.000 194 33661.24 43.26 17086.79 88888.00 2015-07-13 10:31:03.000 194 33661.27 43.23 17086.79 88888.00 2015-07-13 10:31:04.000 194 33661.32 43.22 17086.82 88888.00 2015-07-13 10:31:05.000 194 33661.36 43.17 17086.78 37749.42 2015-07-13 10:31:06.000 194 33661.37 43.10 17086.79 88888.00 2015-07-13 10:31:07.000 194 33661.38 43.06 17086.81 88888.00 2015-07-13 10:31:08.000 194 33661.38 43.04 17086.82 88888.00 2015-07-13 10:31:09.000 194 33661.45 43.07 17086.79 88888.00 2015-07-13 10:31:10.000 194 33661.47 43.06 17086.78 37749.65 2015-07-13 10:31:11.000 194 33661.45 43.01 17086.81 88888.00 2015-07-13 10:31:12.000 194 33661.46 42.98 17086.83 88888.00 2015-07-13 10:31:13.000 194 33661.48 42.97 17086.85 88888.00 2015-07-13 10:31:14.000 194 33661.50 42.93 17086.84 88888.00 2015-07-13 10:31:15.000 194 33661.51 42.89 17086.82 37749.71 2015-07-13 10:31:16.000 194 33661.51 42.90 17086.82 88888.00 2015-07-13 10:31:17.000 194 33661.49 42.89 17086.86 88888.00 2015-07-13 10:31:18.000 194 33661.49 42.87 17086.88 88888.00 2015-07-13 10:31:19.000 194 33661.51 42.88 17086.88 88888.00 2015-07-13 10:31:20.000 194 33661.53 42.82 17086.90 37749.71 2015-07-13 10:31:21.000 194 33661.54 42.80 17086.85 88888.00 2015-07-13 10:31:22.000 194 33661.54 42.79 17086.84 88888.00 2015-07-13 10:31:23.000 194 33661.50 42.79 17086.86 88888.00 2015-07-13 10:31:24.000 194 33661.51 42.78 17086.86 88888.00 2015-07-13 10:31:25.000 194 33661.56 42.77 17086.85 37749.74 2015-07-13 10:31:26.000 194 33661.61 42.79 17086.86 88888.00 2015-07-13 10:31:27.000 194 33661.68 42.82 17086.90 88888.00 2015-07-13 10:31:28.000 194 33661.71 42.81 17086.90 88888.00 2015-07-13 10:31:29.000 194 33661.73 42.80 17086.88 88888.00 2015-07-13 10:31:30.000 194 33661.77 42.81 17086.90 37749.89 2015-07-13 10:31:31.000 194 33661.85 42.82 17086.91 88888.00 2015-07-13 10:31:32.000 194 33661.86 42.79 17086.92 88888.00 2015-07-13 10:31:33.000 194 33661.88 42.75 17086.90 88888.00 2015-07-13 10:31:34.000 194 33661.95 42.74 17086.88 88888.00 2015-07-13 10:31:35.000 194 33661.94 42.65 17086.91 37750.00 2015-07-13 10:31:36.000 194 33661.96 42.60 17086.90 88888.00 2015-07-13 10:31:37.000 194 33661.98 42.59 17086.86 88888.00 2015-07-13 10:31:38.000 194 33661.96 42.57 17086.88 88888.00 2015-07-13 10:31:39.000 194 33661.98 42.53 17086.86 88888.00 2015-07-13 10:31:40.000 194 33662.03 42.48 17086.81 37750.17 2015-07-13 10:31:41.000 194 33662.02 42.44 17086.84 88888.00 2015-07-13 10:31:42.000 194 33662.02 42.41 17086.88 88888.00 2015-07-13 10:31:43.000 194 33662.03 42.40 17086.88 88888.00 2015-07-13 10:31:44.000 194 33662.04 42.41 17086.85 88888.00 2015-07-13 10:31:45.000 194 33662.06 42.44 17086.84 37750.17 2015-07-13 10:31:46.000 194 33662.02 42.41 17086.86 88888.00 2015-07-13 10:31:47.000 194 33662.05 42.37 17086.83 88888.00 2015-07-13 10:31:48.000 194 33662.02 42.38 17086.82 88888.00 2015-07-13 10:31:49.000 194 33661.98 42.39 17086.83 88888.00 2015-07-13 10:31:50.000 194 33661.96 42.40 17086.84 37750.08 2015-07-13 10:31:51.000 194 33661.97 42.40 17086.83 88888.00 2015-07-13 10:31:52.000 194 33661.96 42.41 17086.84 88888.00 2015-07-13 10:31:53.000 194 33661.98 42.40 17086.84 88888.00 2015-07-13 10:31:54.000 194 33661.98 42.35 17086.88 88888.00 2015-07-13 10:31:55.000 194 33661.94 42.31 17086.85 37750.08 2015-07-13 10:31:56.000 194 33661.97 42.37 17086.86 88888.00 2015-07-13 10:31:57.000 194 33662.01 42.36 17086.88 88888.00 2015-07-13 10:31:58.000 194 33662.01 42.36 17086.90 88888.00 2015-07-13 10:31:59.000 194 33662.03 42.34 17086.90 88888.00 2015-07-13 10:32:00.000 194 33662.06 42.34 17086.84 37750.21 2015-07-13 10:32:01.000 194 33662.04 42.31 17086.88 88888.00 2015-07-13 10:32:02.000 194 33662.05 42.27 17086.90 88888.00 2015-07-13 10:32:03.000 194 33662.08 42.19 17086.88 88888.00 2015-07-13 10:32:04.000 194 33662.09 42.13 17086.92 88888.00 2015-07-13 10:32:05.000 194 33662.09 42.07 17086.92 37750.22 2015-07-13 10:32:06.000 194 33662.08 42.08 17086.93 88888.00 2015-07-13 10:32:07.000 194 33662.09 42.05 17086.94 88888.00 2015-07-13 10:32:08.000 194 33662.09 42.01 17086.93 88888.00 2015-07-13 10:32:09.000 194 33662.06 41.99 17086.91 88888.00 2015-07-13 10:32:10.000 194 33662.07 41.95 17086.94 37750.17 2015-07-13 10:32:11.000 194 33662.12 41.95 17086.97 88888.00 2015-07-13 10:32:12.000 194 33662.08 41.91 17086.92 88888.00 2015-07-13 10:32:13.000 194 33662.04 41.88 17086.91 88888.00 2015-07-13 10:32:14.000 194 33662.06 41.87 17086.90 88888.00 2015-07-13 10:32:15.000 194 33662.01 41.84 17086.90 37750.14 2015-07-13 10:32:16.000 194 33662.00 41.80 17086.88 88888.00 2015-07-13 10:32:17.000 194 33662.02 41.79 17086.86 88888.00 2015-07-13 10:32:18.000 194 33661.98 41.76 17086.88 88888.00 2015-07-13 10:32:19.000 194 33661.96 41.73 17086.92 88888.00 2015-07-13 10:32:20.000 194 33661.97 41.74 17086.94 37750.23 2015-07-13 10:32:21.000 194 33661.97 41.74 17086.91 88888.00 2015-07-13 10:32:22.000 194 33662.00 41.74 17086.88 88888.00 2015-07-13 10:32:23.000 194 33662.03 41.74 17086.85 88888.00 2015-07-13 10:32:24.000 194 33662.04 41.73 17086.90 88888.00 2015-07-13 10:32:25.000 194 33662.02 41.74 17086.90 37750.15 2015-07-13 10:32:26.000 194 33662.05 41.67 17086.94 88888.00 2015-07-13 10:32:27.000 194 33662.08 41.65 17086.90 88888.00 2015-07-13 10:32:28.000 194 33662.05 41.64 17086.88 88888.00 2015-07-13 10:32:29.000 194 33662.06 41.60 17086.90 88888.00 2015-07-13 10:32:30.000 194 33662.04 41.57 17086.90 37750.24 2015-07-13 10:32:31.000 194 33662.06 41.54 17086.93 88888.00 2015-07-13 10:32:32.000 194 33662.01 41.49 17086.92 88888.00 2015-07-13 10:32:33.000 194 33661.97 41.47 17086.92 88888.00 2015-07-13 10:32:34.000 194 33661.93 41.48 17086.88 88888.00 2015-07-13 10:32:35.000 194 33661.90 41.47 17086.88 37750.16 2015-07-13 10:32:36.000 194 33661.93 41.45 17086.88 88888.00 2015-07-13 10:32:37.000 194 33661.93 41.41 17086.90 88888.00 2015-07-13 10:32:38.000 194 33661.94 41.39 17086.92 88888.00 2015-07-13 10:32:39.000 194 33661.91 41.37 17086.92 88888.00 2015-07-13 10:32:40.000 194 33661.90 41.40 17086.90 37750.13 2015-07-13 10:32:41.000 194 33661.90 41.38 17086.94 88888.00 2015-07-13 10:32:42.000 194 33661.88 41.36 17086.94 88888.00 2015-07-13 10:32:43.000 194 33661.91 41.34 17086.93 88888.00 2015-07-13 10:32:44.000 194 33661.92 41.36 17086.95 88888.00 2015-07-13 10:32:45.000 194 33661.93 41.35 17086.93 37750.15 2015-07-13 10:32:46.000 194 33661.93 41.31 17086.90 88888.00 2015-07-13 10:32:47.000 194 33661.93 41.27 17086.90 88888.00 2015-07-13 10:32:48.000 194 33661.96 41.29 17086.92 88888.00 2015-07-13 10:32:49.000 194 33662.00 41.35 17086.90 88888.00 2015-07-13 10:32:50.000 194 33662.00 41.35 17086.90 37750.18 2015-07-13 10:32:51.000 194 33661.95 41.26 17086.95 88888.00 2015-07-13 10:32:52.000 194 33661.96 41.23 17086.99 88888.00 2015-07-13 10:32:53.000 194 33662.00 41.23 17086.90 88888.00 2015-07-13 10:32:54.000 194 33662.02 41.20 17086.86 88888.00 2015-07-13 10:32:55.000 194 33661.97 41.19 17086.88 37750.09 2015-07-13 10:32:56.000 194 33661.99 41.18 17086.95 88888.00 2015-07-13 10:32:57.000 194 33661.96 41.17 17086.95 88888.00 2015-07-13 10:32:58.000 194 33661.96 41.19 17086.95 88888.00 2015-07-13 10:32:59.000 194 33661.99 41.19 17086.97 88888.00 2015-07-13 10:33:00.000 194 33662.01 41.18 17086.94 37750.17 2015-07-13 10:33:01.000 194 33662.00 41.12 17086.97 88888.00 2015-07-13 10:33:02.000 194 33662.05 41.06 17086.99 88888.00 2015-07-13 10:33:03.000 194 33662.08 41.03 17087.01 88888.00 2015-07-13 10:33:04.000 194 33662.11 41.01 17087.00 88888.00 2015-07-13 10:33:05.000 194 33662.07 41.02 17087.01 37750.29 2015-07-13 10:33:06.000 194 33662.03 40.99 17087.06 88888.00 2015-07-13 10:33:07.000 194 33662.01 40.95 17087.03 88888.00 2015-07-13 10:33:08.000 194 33662.00 40.97 17087.03 88888.00 2015-07-13 10:33:09.000 194 33661.98 40.93 17087.06 88888.00 2015-07-13 10:33:10.000 194 33662.01 40.93 17087.06 37750.27 2015-07-13 10:33:11.000 194 33662.05 40.92 17087.06 88888.00 2015-07-13 10:33:12.000 194 33662.04 40.91 17087.07 88888.00 2015-07-13 10:33:13.000 194 33662.04 40.87 17087.03 88888.00 2015-07-13 10:33:14.000 194 33662.02 40.87 17087.00 88888.00 2015-07-13 10:33:15.000 194 33662.05 40.82 17087.01 37750.27 2015-07-13 10:33:16.000 194 33662.09 40.85 17087.02 88888.00 2015-07-13 10:33:17.000 194 33662.11 40.84 17087.02 88888.00 2015-07-13 10:33:18.000 194 33662.14 40.83 17086.99 88888.00 2015-07-13 10:33:19.000 194 33662.15 40.82 17087.01 88888.00 2015-07-13 10:33:20.000 194 33662.14 40.82 17086.99 37750.29 2015-07-13 10:33:21.000 194 33662.15 40.81 17087.01 88888.00 2015-07-13 10:33:22.000 194 33662.17 40.78 17087.00 88888.00 2015-07-13 10:33:23.000 194 33662.17 40.77 17086.99 88888.00 2015-07-13 10:33:24.000 194 33662.23 40.78 17086.97 88888.00 2015-07-13 10:33:25.000 194 33662.21 40.74 17086.97 37750.41 2015-07-13 10:33:26.000 194 33662.26 40.74 17087.00 88888.00 2015-07-13 10:33:27.000 194 33662.22 40.72 17087.03 88888.00 2015-07-13 10:33:28.000 194 33662.24 40.70 17087.02 88888.00 2015-07-13 10:33:29.000 194 33662.24 40.67 17087.00 88888.00 2015-07-13 10:33:30.000 194 33662.22 40.67 17087.01 37750.45 2015-07-13 10:33:31.000 194 33662.20 40.65 17087.06 88888.00 2015-07-13 10:33:32.000 194 33662.20 40.65 17087.08 88888.00 2015-07-13 10:33:33.000 194 33662.20 40.61 17087.06 88888.00 2015-07-13 10:33:34.000 194 33662.19 40.64 17087.07 88888.00 2015-07-13 10:33:35.000 194 33662.19 40.63 17087.08 37750.34 2015-07-13 10:33:36.000 194 33662.18 40.59 17087.08 88888.00 2015-07-13 10:33:37.000 194 33662.16 40.62 17087.07 88888.00 2015-07-13 10:33:38.000 194 33662.12 40.64 17087.04 88888.00 2015-07-13 10:33:39.000 194 33662.12 40.61 17087.07 88888.00 2015-07-13 10:33:40.000 194 33662.15 40.61 17087.08 37750.35 2015-07-13 10:33:41.000 194 33662.17 40.58 17087.08 88888.00 2015-07-13 10:33:42.000 194 33662.17 40.59 17087.08 88888.00 2015-07-13 10:33:43.000 194 33662.15 40.61 17087.06 88888.00 2015-07-13 10:33:44.000 194 33662.15 40.59 17087.03 88888.00 2015-07-13 10:33:45.000 194 33662.14 40.57 17087.02 37750.44 2015-07-13 10:33:46.000 194 33662.14 40.53 17087.02 88888.00 2015-07-13 10:33:47.000 194 33662.17 40.59 17087.06 88888.00 2015-07-13 10:33:48.000 194 33662.22 40.60 17087.04 88888.00 2015-07-13 10:33:49.000 194 33662.20 40.60 17087.08 88888.00 2015-07-13 10:33:50.000 194 33662.21 40.56 17087.09 37750.43 2015-07-13 10:33:51.000 194 33662.20 40.50 17087.07 88888.00 2015-07-13 10:33:52.000 194 33662.24 40.52 17087.08 88888.00 2015-07-13 10:33:53.000 194 33662.19 40.49 17087.07 88888.00 2015-07-13 10:33:54.000 194 33662.18 40.43 17087.07 88888.00 2015-07-13 10:33:55.000 194 33662.18 40.42 17087.10 37750.48 2015-07-13 10:33:56.000 194 33662.18 40.38 17087.15 88888.00 2015-07-13 10:33:57.000 194 33662.19 40.35 17087.15 88888.00 2015-07-13 10:33:58.000 194 33662.17 40.37 17087.16 88888.00 2015-07-13 10:33:59.000 194 33662.15 40.33 17087.15 88888.00 2015-07-13 10:34:00.000 194 33662.15 40.34 17087.15 37750.52 2015-07-13 10:34:01.000 194 33662.14 40.34 17087.13 88888.00 2015-07-13 10:34:02.000 194 33662.10 40.31 17087.13 88888.00 2015-07-13 10:34:03.000 194 33662.09 40.27 17087.11 88888.00 2015-07-13 10:34:04.000 194 33662.13 40.25 17087.12 88888.00 2015-07-13 10:34:05.000 194 33662.15 40.30 17087.11 37750.46 2015-07-13 10:34:06.000 194 33662.17 40.31 17087.12 88888.00 2015-07-13 10:34:07.000 194 33662.13 40.29 17087.11 88888.00 2015-07-13 10:34:08.000 194 33662.12 40.27 17087.12 88888.00 2015-07-13 10:34:09.000 194 33662.13 40.27 17087.15 88888.00 2015-07-13 10:34:10.000 194 33662.15 40.22 17087.16 37750.49 2015-07-13 10:34:11.000 194 33662.13 40.23 17087.17 88888.00 2015-07-13 10:34:12.000 194 33662.16 40.24 17087.18 88888.00 2015-07-13 10:34:13.000 194 33662.16 40.26 17087.15 88888.00 2015-07-13 10:34:14.000 194 33662.16 40.25 17087.13 88888.00 2015-07-13 10:34:15.000 194 33662.15 40.22 17087.15 37750.48 2015-07-13 10:34:16.000 194 33662.15 40.19 17087.12 88888.00 2015-07-13 10:34:17.000 194 33662.17 40.22 17087.11 88888.00 2015-07-13 10:34:18.000 194 33662.20 40.25 17087.12 88888.00 2015-07-13 10:34:19.000 194 33662.21 40.24 17087.15 88888.00 2015-07-13 10:34:20.000 194 33662.23 40.23 17087.12 37750.48 2015-07-13 10:34:21.000 194 33662.20 40.24 17087.08 88888.00 2015-07-13 10:34:22.000 194 33662.22 40.29 17087.09 88888.00 2015-07-13 10:34:23.000 194 33662.19 40.27 17087.08 88888.00 2015-07-13 10:34:24.000 194 33662.19 40.27 17087.12 88888.00 2015-07-13 10:34:25.000 194 33662.13 40.23 17087.13 37750.43 2015-07-13 10:34:26.000 194 33662.17 40.30 17087.17 88888.00 2015-07-13 10:34:27.000 194 33662.18 40.30 17087.13 88888.00 2015-07-13 10:34:28.000 194 33662.22 40.30 17087.09 88888.00 2015-07-13 10:34:29.000 194 33662.26 40.36 17087.10 88888.00 2015-07-13 10:34:30.000 194 33662.26 40.39 17087.11 37750.50 2015-07-13 10:34:31.000 194 33662.21 40.36 17087.11 88888.00 2015-07-13 10:34:32.000 194 33662.24 40.33 17087.13 88888.00 2015-07-13 10:34:33.000 194 33662.23 40.35 17087.15 88888.00 2015-07-13 10:34:34.000 194 33662.18 40.35 17087.15 88888.00 2015-07-13 10:34:35.000 194 33662.21 40.36 17087.12 37750.50 2015-07-13 10:34:36.000 194 33662.21 40.38 17087.12 88888.00 2015-07-13 10:34:37.000 194 33662.22 40.40 17087.16 88888.00 2015-07-13 10:34:38.000 194 33662.24 40.38 17087.15 88888.00 2015-07-13 10:34:39.000 194 33662.21 40.38 17087.12 88888.00 2015-07-13 10:34:40.000 194 33662.20 40.39 17087.15 37750.52 2015-07-13 10:34:41.000 194 33662.20 40.38 17087.15 88888.00 2015-07-13 10:34:42.000 194 33662.22 40.37 17087.15 88888.00 2015-07-13 10:34:43.000 194 33662.23 40.34 17087.13 88888.00 2015-07-13 10:34:44.000 194 33662.24 40.34 17087.15 88888.00 2015-07-13 10:34:45.000 194 33662.25 40.34 17087.15 37750.53 2015-07-13 10:34:46.000 194 33662.28 40.33 17087.15 88888.00 2015-07-13 10:34:47.000 194 33662.28 40.27 17087.17 88888.00 2015-07-13 10:34:48.000 194 33662.28 40.25 17087.16 88888.00 2015-07-13 10:34:49.000 194 33662.29 40.26 17087.15 88888.00 2015-07-13 10:34:50.000 194 33662.32 40.24 17087.12 37750.55 2015-07-13 10:34:51.000 194 33662.33 40.18 17087.12 88888.00 2015-07-13 10:34:52.000 194 33662.33 40.18 17087.10 88888.00 2015-07-13 10:34:53.000 194 33662.33 40.11 17087.09 88888.00 2015-07-13 10:34:54.000 194 33662.34 40.06 17087.09 88888.00 2015-07-13 10:34:55.000 194 33662.35 40.04 17087.08 37750.51 2015-07-13 10:34:56.000 194 33662.39 40.05 17087.07 88888.00 2015-07-13 10:34:57.000 194 33662.42 40.03 17087.10 88888.00 2015-07-13 10:34:58.000 194 33662.42 40.01 17087.10 88888.00 2015-07-13 10:34:59.000 194 33662.42 39.98 17087.10 88888.00 2015-07-13 10:35:00.000 194 33662.41 39.96 17087.15 37750.66 2015-07-13 10:35:01.000 194 33662.43 39.99 17087.13 88888.00 2015-07-13 10:35:02.000 194 33662.44 39.98 17087.18 88888.00 2015-07-13 10:35:03.000 194 33662.41 39.92 17087.18 88888.00 2015-07-13 10:35:04.000 194 33662.34 39.88 17087.11 88888.00 2015-07-13 10:35:05.000 194 33662.37 39.84 17087.12 37750.57 2015-07-13 10:35:06.000 194 33662.38 39.81 17087.15 88888.00 2015-07-13 10:35:07.000 194 33662.33 39.80 17087.17 88888.00 2015-07-13 10:35:08.000 194 33662.33 39.78 17087.12 88888.00 2015-07-13 10:35:09.000 194 33662.29 39.76 17087.16 88888.00 2015-07-13 10:35:10.000 194 33662.28 39.73 17087.16 37750.62 2015-07-13 10:35:11.000 194 33662.29 39.69 17087.22 88888.00 2015-07-13 10:35:12.000 194 33662.32 39.67 17087.20 88888.00 2015-07-13 10:35:13.000 194 33662.34 39.64 17087.18 88888.00 2015-07-13 10:35:14.000 194 33662.39 39.65 17087.16 88888.00 2015-07-13 10:35:15.000 194 33662.39 39.64 17087.17 37750.50 2015-07-13 10:35:16.000 194 33662.35 39.59 17087.16 88888.00 2015-07-13 10:35:17.000 194 33662.36 39.57 17087.17 88888.00 2015-07-13 10:35:18.000 194 33662.36 39.56 17087.16 88888.00 2015-07-13 10:35:19.000 194 33662.40 39.56 17087.17 88888.00 2015-07-13 10:35:20.000 194 33662.43 39.53 17087.16 37750.59 2015-07-13 10:35:21.000 194 33662.40 39.51 17087.16 88888.00 2015-07-13 10:35:22.000 194 33662.45 39.49 17087.17 88888.00 2015-07-13 10:35:23.000 194 33662.47 39.49 17087.22 88888.00 2015-07-13 10:35:24.000 194 33662.50 39.47 17087.25 88888.00 2015-07-13 10:35:25.000 194 33662.50 39.44 17087.27 37750.70 2015-07-13 10:35:26.000 194 33662.49 39.44 17087.26 88888.00 2015-07-13 10:35:27.000 194 33662.53 39.45 17087.22 88888.00 2015-07-13 10:35:28.000 194 33662.52 39.41 17087.19 88888.00 2015-07-13 10:35:29.000 194 33662.53 39.43 17087.18 88888.00 2015-07-13 10:35:30.000 194 33662.52 39.41 17087.20 37750.68 2015-07-13 10:35:31.000 194 33662.56 39.37 17087.26 88888.00 2015-07-13 10:35:32.000 194 33662.54 39.41 17087.27 88888.00 2015-07-13 10:35:33.000 194 33662.51 39.38 17087.24 88888.00 2015-07-13 10:35:34.000 194 33662.53 39.41 17087.25 88888.00 2015-07-13 10:35:35.000 194 33662.57 39.43 17087.27 37750.71 2015-07-13 10:35:36.000 194 33662.59 39.43 17087.24 88888.00 2015-07-13 10:35:37.000 194 33662.60 39.42 17087.22 88888.00 2015-07-13 10:35:38.000 194 33662.62 39.47 17087.22 88888.00 2015-07-13 10:35:39.000 194 33662.64 39.43 17087.24 88888.00 2015-07-13 10:35:40.000 194 33662.68 39.42 17087.24 37750.72 2015-07-13 10:35:41.000 194 33662.68 39.40 17087.22 88888.00 2015-07-13 10:35:42.000 194 33662.70 39.44 17087.22 88888.00 2015-07-13 10:35:43.000 194 33662.68 39.42 17087.22 88888.00 2015-07-13 10:35:44.000 194 33662.69 39.40 17087.22 88888.00 2015-07-13 10:35:45.000 194 33662.72 39.41 17087.27 37750.87 2015-07-13 10:35:46.000 194 33662.72 39.40 17087.25 88888.00 2015-07-13 10:35:47.000 194 33662.76 39.34 17087.20 88888.00 2015-07-13 10:35:48.000 194 33662.77 39.30 17087.20 88888.00 2015-07-13 10:35:49.000 194 33662.77 39.30 17087.20 88888.00 2015-07-13 10:35:50.000 194 33662.79 39.28 17087.22 37750.98 2015-07-13 10:35:51.000 194 33662.80 39.29 17087.20 88888.00 2015-07-13 10:35:52.000 194 33662.83 39.26 17087.22 88888.00 2015-07-13 10:35:53.000 194 33662.83 39.26 17087.22 88888.00 2015-07-13 10:35:54.000 194 33662.85 39.25 17087.20 88888.00 2015-07-13 10:35:55.000 194 33662.89 39.24 17087.22 37750.99 2015-07-13 10:35:56.000 194 33662.89 39.21 17087.22 88888.00 2015-07-13 10:35:57.000 194 33662.91 39.17 17087.20 88888.00 2015-07-13 10:35:58.000 194 33662.91 39.12 17087.22 88888.00 2015-07-13 10:35:59.000 194 33662.92 39.08 17087.24 88888.00 2015-07-13 10:36:00.000 194 33662.92 39.01 17087.24 37751.10 2015-07-13 10:36:01.000 194 33662.95 39.02 17087.26 88888.00 2015-07-13 10:36:02.000 194 33663.00 38.97 17087.28 88888.00 2015-07-13 10:36:03.000 194 33663.03 38.95 17087.31 88888.00 2015-07-13 10:36:04.000 194 33663.06 38.95 17087.27 88888.00 2015-07-13 10:36:05.000 194 33663.07 38.93 17087.19 37751.19 2015-07-13 10:36:06.000 194 33663.03 38.93 17087.20 88888.00 2015-07-13 10:36:07.000 194 33663.05 38.92 17087.25 88888.00 2015-07-13 10:36:08.000 194 33663.05 38.87 17087.24 88888.00 2015-07-13 10:36:09.000 194 33663.02 38.82 17087.20 88888.00 2015-07-13 10:36:10.000 194 33663.01 38.79 17087.22 37751.24 2015-07-13 10:36:11.000 194 33663.05 38.77 17087.19 88888.00 2015-07-13 10:36:12.000 194 33663.09 38.78 17087.22 88888.00 2015-07-13 10:36:13.000 194 33663.06 38.72 17087.20 88888.00 2015-07-13 10:36:14.000 194 33663.04 38.71 17087.22 88888.00 2015-07-13 10:36:15.000 194 33663.04 38.71 17087.18 37751.08 2015-07-13 10:36:16.000 194 33663.04 38.68 17087.19 88888.00 2015-07-13 10:36:17.000 194 33663.03 38.69 17087.20 88888.00 2015-07-13 10:36:18.000 194 33663.03 38.71 17087.18 88888.00 2015-07-13 10:36:19.000 194 33663.06 38.70 17087.17 88888.00 2015-07-13 10:36:20.000 194 33663.09 38.68 17087.18 37751.26 2015-07-13 10:36:21.000 194 33663.12 38.64 17087.18 88888.00 2015-07-13 10:36:22.000 194 33663.07 38.66 17087.19 88888.00 2015-07-13 10:36:23.000 194 33663.06 38.69 17087.15 88888.00 2015-07-13 10:36:24.000 194 33663.06 38.72 17087.15 88888.00 2015-07-13 10:36:25.000 194 33663.07 38.68 17087.17 37751.29 2015-07-13 10:36:26.000 194 33663.10 38.71 17087.20 88888.00 2015-07-13 10:36:27.000 194 33663.13 38.75 17087.22 88888.00 2015-07-13 10:36:28.000 194 33663.10 38.73 17087.22 88888.00 2015-07-13 10:36:29.000 194 33663.12 38.70 17087.22 88888.00 2015-07-13 10:36:30.000 194 33663.17 38.70 17087.24 37751.25 2015-07-13 10:36:31.000 194 33663.16 38.69 17087.22 88888.00 2015-07-13 10:36:32.000 194 33663.16 38.69 17087.26 88888.00 2015-07-13 10:36:33.000 194 33663.21 38.69 17087.26 88888.00 2015-07-13 10:36:34.000 194 33663.22 38.69 17087.22 88888.00 2015-07-13 10:36:35.000 194 33663.18 38.70 17087.22 37751.28 2015-07-13 10:36:36.000 194 33663.17 38.73 17087.24 88888.00 2015-07-13 10:36:37.000 194 33663.19 38.73 17087.28 88888.00 2015-07-13 10:36:38.000 194 33663.19 38.69 17087.26 88888.00 2015-07-13 10:36:39.000 194 33663.17 38.67 17087.24 88888.00 2015-07-13 10:36:40.000 194 33663.15 38.63 17087.26 37751.21 2015-07-13 10:36:41.000 194 33663.18 38.66 17087.26 88888.00 2015-07-13 10:36:42.000 194 33663.17 38.65 17087.26 88888.00 2015-07-13 10:36:43.000 194 33663.17 38.63 17087.22 88888.00 2015-07-13 10:36:44.000 194 33663.11 38.65 17087.25 88888.00 2015-07-13 10:36:45.000 194 33663.12 38.69 17087.28 37751.33 2015-07-13 10:36:46.000 194 33663.13 38.71 17087.28 88888.00 2015-07-13 10:36:47.000 194 33663.10 38.72 17087.29 88888.00 2015-07-13 10:36:48.000 194 33663.06 38.71 17087.32 88888.00 2015-07-13 10:36:49.000 194 33663.04 38.67 17087.31 88888.00 2015-07-13 10:36:50.000 194 33663.06 38.68 17087.26 37751.23 2015-07-13 10:36:51.000 194 33663.02 38.65 17087.26 88888.00 2015-07-13 10:36:52.000 194 33663.04 38.65 17087.27 88888.00 2015-07-13 10:36:53.000 194 33663.06 38.65 17087.28 88888.00 2015-07-13 10:36:54.000 194 33663.10 38.65 17087.31 88888.00 2015-07-13 10:36:55.000 194 33663.13 38.67 17087.35 37751.26 2015-07-13 10:36:56.000 194 33663.16 38.69 17087.35 88888.00 2015-07-13 10:36:57.000 194 33663.18 38.69 17087.33 88888.00 2015-07-13 10:36:58.000 194 33663.23 38.68 17087.31 88888.00 2015-07-13 10:36:59.000 194 33663.25 38.63 17087.27 88888.00 2015-07-13 10:37:00.000 194 33663.27 38.60 17087.24 37751.27 2015-07-13 10:37:01.000 194 33663.27 38.58 17087.24 88888.00 2015-07-13 10:37:02.000 194 33663.25 38.55 17087.29 88888.00 2015-07-13 10:37:03.000 194 33663.29 38.53 17087.29 88888.00 2015-07-13 10:37:04.000 194 33663.29 38.49 17087.26 88888.00 2015-07-13 10:37:05.000 194 33663.30 38.47 17087.27 37751.46 2015-07-13 10:37:06.000 194 33663.30 38.45 17087.26 88888.00 2015-07-13 10:37:07.000 194 33663.32 38.45 17087.27 88888.00 2015-07-13 10:37:08.000 194 33663.33 38.41 17087.28 88888.00 2015-07-13 10:37:09.000 194 33663.32 38.40 17087.24 88888.00 2015-07-13 10:37:10.000 194 33663.35 38.37 17087.24 37751.39 2015-07-13 10:37:11.000 194 33663.37 38.37 17087.22 88888.00 2015-07-13 10:37:12.000 194 33663.44 38.33 17087.26 88888.00 2015-07-13 10:37:13.000 194 33663.47 38.27 17087.28 88888.00 2015-07-13 10:37:14.000 194 33663.46 38.22 17087.31 88888.00 2015-07-13 10:37:15.000 194 33663.49 38.20 17087.31 37751.55 2015-07-13 10:37:16.000 194 33663.55 38.21 17087.28 88888.00 2015-07-13 10:37:17.000 194 33663.56 38.16 17087.24 88888.00 2015-07-13 10:37:18.000 194 33663.57 38.14 17087.26 88888.00 2015-07-13 10:37:19.000 194 33663.63 38.16 17087.27 88888.00 2015-07-13 10:37:20.000 194 33663.67 38.12 17087.26 37751.61 2015-07-13 10:37:21.000 194 33663.69 38.09 17087.28 88888.00 2015-07-13 10:37:22.000 194 33663.70 38.05 17087.25 88888.00 2015-07-13 10:37:23.000 194 33663.75 38.05 17087.24 88888.00 2015-07-13 10:37:24.000 194 33663.81 38.03 17087.25 88888.00 2015-07-13 10:37:25.000 194 33663.81 37.98 17087.27 37751.79 2015-07-13 10:37:26.000 194 33663.81 37.96 17087.25 88888.00 2015-07-13 10:37:27.000 194 33663.81 37.95 17087.29 88888.00 2015-07-13 10:37:28.000 194 33663.84 37.93 17087.31 88888.00 2015-07-13 10:37:29.000 194 33663.84 37.88 17087.31 88888.00 2015-07-13 10:37:30.000 194 33663.88 37.87 17087.31 37751.90 2015-07-13 10:37:31.000 194 33663.84 37.84 17087.26 88888.00 2015-07-13 10:37:32.000 194 33663.88 37.80 17087.26 88888.00 2015-07-13 10:37:33.000 194 33663.87 37.79 17087.26 88888.00 2015-07-13 10:37:34.000 194 33663.88 37.76 17087.28 88888.00 2015-07-13 10:37:35.000 194 33663.89 37.76 17087.31 37751.87 2015-07-13 10:37:36.000 194 33663.92 37.76 17087.31 88888.00 2015-07-13 10:37:37.000 194 33663.94 37.77 17087.33 88888.00 2015-07-13 10:37:38.000 194 33663.92 37.74 17087.33 88888.00 2015-07-13 10:37:39.000 194 33663.91 37.73 17087.32 88888.00 2015-07-13 10:37:40.000 194 33663.94 37.73 17087.31 37751.84 2015-07-13 10:37:41.000 194 33663.98 37.72 17087.32 88888.00 2015-07-13 10:37:42.000 194 33663.98 37.71 17087.33 88888.00 2015-07-13 10:37:43.000 194 33664.01 37.73 17087.34 88888.00 2015-07-13 10:37:44.000 194 33664.03 37.72 17087.35 88888.00 2015-07-13 10:37:45.000 194 33664.01 37.72 17087.35 37752.02 2015-07-13 10:37:46.000 194 33663.99 37.72 17087.35 88888.00 2015-07-13 10:37:47.000 194 33663.97 37.71 17087.35 88888.00 2015-07-13 10:37:48.000 194 33663.96 37.69 17087.32 88888.00 2015-07-13 10:37:49.000 194 33664.00 37.73 17087.34 88888.00 2015-07-13 10:37:50.000 194 33663.99 37.72 17087.36 37751.99 2015-07-13 10:37:51.000 194 33663.99 37.73 17087.32 88888.00 2015-07-13 10:37:52.000 194 33664.03 37.71 17087.26 88888.00 2015-07-13 10:37:53.000 194 33664.02 37.71 17087.24 88888.00 2015-07-13 10:37:54.000 194 33664.00 37.73 17087.26 88888.00 2015-07-13 10:37:55.000 194 33663.98 37.73 17087.26 37752.00 2015-07-13 10:37:56.000 194 33663.97 37.73 17087.28 88888.00 2015-07-13 10:37:57.000 194 33663.95 37.75 17087.29 88888.00 2015-07-13 10:37:58.000 194 33663.97 37.73 17087.28 88888.00 2015-07-13 10:37:59.000 194 33663.96 37.72 17087.29 88888.00 2015-07-13 10:38:00.000 194 33663.97 37.76 17087.28 37752.02 2015-07-13 10:38:01.000 194 33663.97 37.78 17087.29 88888.00 2015-07-13 10:38:02.000 194 33663.98 37.81 17087.31 88888.00 2015-07-13 10:38:03.000 194 33663.98 37.90 17087.31 88888.00 2015-07-13 10:38:04.000 194 33664.00 37.90 17087.26 88888.00 2015-07-13 10:38:05.000 194 33663.98 37.86 17087.24 37752.02 2015-07-13 10:38:06.000 194 33664.01 37.90 17087.26 88888.00 2015-07-13 10:38:07.000 194 33664.05 37.95 17087.29 88888.00 2015-07-13 10:38:08.000 194 33664.06 37.95 17087.29 88888.00 2015-07-13 10:38:09.000 194 33664.02 37.93 17087.27 88888.00 2015-07-13 10:38:10.000 194 33664.01 37.88 17087.25 37752.08 2015-07-13 10:38:11.000 194 33664.03 37.87 17087.26 88888.00 2015-07-13 10:38:12.000 194 33664.09 37.86 17087.31 88888.00 2015-07-13 10:38:13.000 194 33664.09 37.82 17087.28 88888.00 2015-07-13 10:38:14.000 194 33664.08 37.81 17087.29 88888.00 2015-07-13 10:38:15.000 194 33664.14 37.80 17087.28 37752.10 2015-07-13 10:38:16.000 194 33664.13 37.79 17087.26 88888.00 2015-07-13 10:38:17.000 194 33664.10 37.77 17087.32 88888.00 2015-07-13 10:38:18.000 194 33664.07 37.75 17087.31 88888.00 2015-07-13 10:38:19.000 194 33664.08 37.77 17087.26 88888.00 2015-07-13 10:38:20.000 194 33664.09 37.77 17087.31 37752.10 2015-07-13 10:38:21.000 194 33664.07 37.78 17087.25 88888.00 2015-07-13 10:38:22.000 194 33664.05 37.86 17087.26 88888.00 2015-07-13 10:38:23.000 194 33664.06 37.90 17087.28 88888.00 2015-07-13 10:38:24.000 194 33664.03 37.88 17087.24 88888.00 2015-07-13 10:38:25.000 194 33664.03 37.85 17087.28 37752.05 2015-07-13 10:38:26.000 194 33664.02 37.88 17087.27 88888.00 2015-07-13 10:38:27.000 194 33664.03 37.81 17087.26 88888.00 2015-07-13 10:38:28.000 194 33664.06 37.79 17087.26 88888.00 2015-07-13 10:38:29.000 194 33664.11 37.77 17087.22 88888.00 2015-07-13 10:38:30.000 194 33664.10 37.77 17087.26 37752.15 2015-07-13 10:38:31.000 194 33664.12 37.81 17087.31 88888.00 2015-07-13 10:38:32.000 194 33664.14 37.85 17087.35 88888.00 2015-07-13 10:38:33.000 194 33664.16 37.87 17087.34 88888.00 2015-07-13 10:38:34.000 194 33664.15 37.90 17087.32 88888.00 2015-07-13 10:38:35.000 194 33664.12 37.88 17087.32 37752.11 2015-07-13 10:38:36.000 194 33664.11 37.91 17087.27 88888.00 2015-07-13 10:38:37.000 194 33664.14 37.97 17087.26 88888.00 2015-07-13 10:38:38.000 194 33664.13 37.94 17087.26 88888.00 2015-07-13 10:38:39.000 194 33664.17 37.94 17087.25 88888.00 2015-07-13 10:38:40.000 194 33664.16 37.91 17087.24 37752.16 2015-07-13 10:38:41.000 194 33664.20 37.91 17087.24 88888.00 2015-07-13 10:38:42.000 194 33664.19 37.97 17087.25 88888.00 2015-07-13 10:38:43.000 194 33664.19 37.97 17087.27 88888.00 2015-07-13 10:38:44.000 194 33664.20 37.99 17087.29 88888.00 2015-07-13 10:38:45.000 194 33664.25 37.95 17087.24 37752.19 2015-07-13 10:38:46.000 194 33664.28 37.92 17087.24 88888.00 2015-07-13 10:38:47.000 194 33664.31 37.89 17087.24 88888.00 2015-07-13 10:38:48.000 194 33664.36 37.87 17087.22 88888.00 2015-07-13 10:38:49.000 194 33664.36 37.86 17087.20 88888.00 2015-07-13 10:38:50.000 194 33664.34 37.81 17087.20 37752.30 2015-07-13 10:38:51.000 194 33664.33 37.76 17087.19 88888.00 2015-07-13 10:38:52.000 194 33664.36 37.75 17087.18 88888.00 2015-07-13 10:38:53.000 194 33664.33 37.76 17087.22 88888.00 2015-07-13 10:38:54.000 194 33664.36 37.75 17087.22 88888.00 2015-07-13 10:38:55.000 194 33664.39 37.74 17087.26 37752.30 2015-07-13 10:38:56.000 194 33664.38 37.74 17087.24 88888.00 2015-07-13 10:38:57.000 194 33664.39 37.77 17087.19 88888.00 2015-07-13 10:38:58.000 194 33664.44 37.77 17087.19 88888.00 2015-07-13 10:38:59.000 194 33664.45 37.69 17087.17 88888.00 2015-07-13 10:39:00.000 194 33664.45 37.69 17087.18 37752.39 2015-07-13 10:39:01.000 194 33664.50 37.67 17087.22 88888.00 2015-07-13 10:39:02.000 194 33664.52 37.67 17087.22 88888.00 2015-07-13 10:39:03.000 194 33664.53 37.65 17087.22 88888.00 2015-07-13 10:39:04.000 194 33664.57 37.66 17087.20 88888.00 2015-07-13 10:39:05.000 194 33664.59 37.70 17087.18 37752.39 2015-07-13 10:39:06.000 194 33664.57 37.70 17087.12 88888.00 2015-07-13 10:39:07.000 194 33664.53 37.68 17087.11 88888.00 2015-07-13 10:39:08.000 194 33664.53 37.66 17087.13 88888.00 2015-07-13 10:39:09.000 194 33664.52 37.63 17087.17 88888.00 2015-07-13 10:39:10.000 194 33664.52 37.62 17087.18 37752.41 2015-07-13 10:39:11.000 194 33664.58 37.61 17087.18 88888.00 2015-07-13 10:39:12.000 194 33664.62 37.62 17087.15 88888.00 2015-07-13 10:39:13.000 194 33664.63 37.60 17087.15 88888.00 2015-07-13 10:39:14.000 194 33664.68 37.58 17087.15 88888.00 2015-07-13 10:39:15.000 194 33664.71 37.62 17087.18 37752.64 2015-07-13 10:39:16.000 194 33664.75 37.63 17087.17 88888.00 2015-07-13 10:39:17.000 194 33664.78 37.61 17087.18 88888.00 2015-07-13 10:39:18.000 194 33664.82 37.62 17087.16 88888.00 2015-07-13 10:39:19.000 194 33664.83 37.57 17087.13 88888.00 2015-07-13 10:39:20.000 194 33664.85 37.52 17087.16 37752.62 2015-07-13 10:39:21.000 194 33664.90 37.46 17087.17 88888.00 2015-07-13 10:39:22.000 194 33664.99 37.48 17087.22 88888.00 2015-07-13 10:39:23.000 194 33665.03 37.53 17087.24 88888.00 2015-07-13 10:39:24.000 194 33665.01 37.49 17087.22 88888.00 2015-07-13 10:39:25.000 194 33665.04 37.43 17087.25 37752.79 2015-07-13 10:39:26.000 194 33665.05 37.42 17087.22 88888.00 2015-07-13 10:39:27.000 194 33665.00 37.38 17087.22 88888.00 2015-07-13 10:39:28.000 194 33664.97 37.32 17087.22 88888.00 2015-07-13 10:39:29.000 194 33665.00 37.33 17087.17 88888.00 2015-07-13 10:39:30.000 194 33665.03 37.29 17087.17 37752.89 2015-07-13 10:39:31.000 194 33665.02 37.30 17087.22 88888.00 2015-07-13 10:39:32.000 194 33665.04 37.27 17087.27 88888.00 2015-07-13 10:39:33.000 194 33664.99 37.26 17087.22 88888.00 2015-07-13 10:39:34.000 194 33665.02 37.23 17087.24 88888.00 2015-07-13 10:39:35.000 194 33665.07 37.28 17087.25 37752.83 2015-07-13 10:39:36.000 194 33665.10 37.19 17087.22 88888.00 2015-07-13 10:39:37.000 194 33665.12 37.13 17087.24 88888.00 2015-07-13 10:39:38.000 194 33665.16 37.15 17087.18 88888.00 2015-07-13 10:39:39.000 194 33665.19 37.17 17087.15 88888.00 2015-07-13 10:39:40.000 194 33665.23 37.19 17087.16 37752.96 2015-07-13 10:39:41.000 194 33665.30 37.17 17087.20 88888.00 2015-07-13 10:39:42.000 194 33665.37 37.17 17087.22 88888.00 2015-07-13 10:39:43.000 194 33665.38 37.17 17087.18 88888.00 2015-07-13 10:39:44.000 194 33665.42 37.21 17087.17 88888.00 2015-07-13 10:39:45.000 194 33665.50 37.25 17087.17 37753.10 2015-07-13 10:39:46.000 194 33665.48 37.23 17087.15 88888.00 2015-07-13 10:39:47.000 194 33665.48 37.16 17087.11 88888.00 2015-07-13 10:39:48.000 194 33665.52 37.16 17087.10 88888.00 2015-07-13 10:39:49.000 194 33665.57 37.15 17087.07 88888.00 2015-07-13 10:39:50.000 194 33665.57 37.13 17087.07 37753.25 2015-07-13 10:39:51.000 194 33665.56 37.09 17087.07 88888.00 2015-07-13 10:39:52.000 194 33665.55 37.06 17087.10 88888.00 2015-07-13 10:39:53.000 194 33665.52 37.01 17087.08 88888.00 2015-07-13 10:39:54.000 194 33665.53 36.95 17087.06 88888.00 2015-07-13 10:39:55.000 194 33665.54 36.89 17087.06 37753.33 2015-07-13 10:39:56.000 194 33665.56 36.90 17087.09 88888.00 2015-07-13 10:39:57.000 194 33665.57 36.93 17087.07 88888.00 2015-07-13 10:39:58.000 194 33665.62 36.97 17087.10 88888.00 2015-07-13 10:39:59.000 194 33665.65 36.99 17087.11 88888.00 2015-07-13 10:40:00.000 194 33665.67 36.98 17087.08 37753.30 2015-07-13 10:40:01.000 194 33665.65 36.99 17087.02 88888.00 2015-07-13 10:40:02.000 194 33665.65 36.98 17086.99 88888.00 2015-07-13 10:40:03.000 194 33665.61 36.99 17086.97 88888.00 2015-07-13 10:40:04.000 194 33665.63 37.01 17087.01 88888.00 2015-07-13 10:40:05.000 194 33665.64 36.98 17087.06 37753.40 2015-07-13 10:40:06.000 194 33665.63 37.02 17087.02 88888.00 2015-07-13 10:40:07.000 194 33665.67 37.08 17087.03 88888.00 2015-07-13 10:40:08.000 194 33665.74 37.08 17087.06 88888.00 2015-07-13 10:40:09.000 194 33665.76 37.05 17087.04 88888.00 2015-07-13 10:40:10.000 194 33665.80 37.07 17087.00 37753.36 2015-07-13 10:40:11.000 194 33665.88 37.05 17087.02 88888.00 2015-07-13 10:40:12.000 194 33665.94 37.08 17087.03 88888.00 2015-07-13 10:40:13.000 194 33665.95 37.11 17087.01 88888.00 2015-07-13 10:40:14.000 194 33666.01 37.07 17087.00 88888.00 2015-07-13 10:40:15.000 194 33666.05 37.04 17087.02 37753.57 2015-07-13 10:40:16.000 194 33666.05 37.04 17087.00 88888.00 2015-07-13 10:40:17.000 194 33666.05 37.04 17087.01 88888.00 2015-07-13 10:40:18.000 194 33666.03 37.01 17087.00 88888.00 2015-07-13 10:40:19.000 194 33666.06 37.03 17087.00 88888.00 2015-07-13 10:40:20.000 194 33666.07 37.01 17086.99 37753.65 2015-07-13 10:40:21.000 194 33666.09 37.03 17087.00 88888.00 2015-07-13 10:40:22.000 194 33666.06 37.01 17086.97 88888.00 2015-07-13 10:40:23.000 194 33666.11 37.04 17086.97 88888.00 2015-07-13 10:40:24.000 194 33666.06 37.04 17086.99 88888.00 2015-07-13 10:40:25.000 194 33666.08 37.05 17086.97 37753.68 2015-07-13 10:40:26.000 194 33666.11 37.02 17086.99 88888.00 2015-07-13 10:40:27.000 194 33666.09 37.00 17087.00 88888.00 2015-07-13 10:40:28.000 194 33666.06 37.02 17087.00 88888.00 2015-07-13 10:40:29.000 194 33666.04 37.01 17087.00 88888.00 2015-07-13 10:40:30.000 194 33666.07 37.01 17086.99 37753.63 2015-07-13 10:40:31.000 194 33666.08 37.04 17086.97 88888.00 2015-07-13 10:40:32.000 194 33666.07 37.00 17086.97 88888.00 2015-07-13 10:40:33.000 194 33666.03 36.98 17086.93 88888.00 2015-07-13 10:40:34.000 194 33666.05 36.98 17086.91 88888.00 2015-07-13 10:40:35.000 194 33666.06 36.98 17086.93 37753.64 2015-07-13 10:40:36.000 194 33666.12 37.02 17086.91 88888.00 2015-07-13 10:40:37.000 194 33666.17 37.01 17086.90 88888.00 2015-07-13 10:40:38.000 194 33666.19 37.03 17086.93 88888.00 2015-07-13 10:40:39.000 194 33666.23 37.02 17086.95 88888.00 2015-07-13 10:40:40.000 194 33666.28 37.06 17086.99 37753.81 2015-07-13 10:40:41.000 194 33666.31 37.01 17086.97 88888.00 2015-07-13 10:40:42.000 194 33666.33 36.98 17086.95 88888.00 2015-07-13 10:40:43.000 194 33666.35 36.98 17086.91 88888.00 2015-07-13 10:40:44.000 194 33666.40 36.95 17086.88 88888.00 2015-07-13 10:40:45.000 194 33666.41 36.94 17086.88 37753.97 2015-07-13 10:40:46.000 194 33666.39 36.93 17086.88 88888.00 2015-07-13 10:40:47.000 194 33666.40 36.92 17086.90 88888.00 2015-07-13 10:40:48.000 194 33666.45 36.90 17086.88 88888.00 2015-07-13 10:40:49.000 194 33666.48 36.93 17086.88 88888.00 2015-07-13 10:40:50.000 194 33666.46 36.88 17086.91 37754.03 2015-07-13 10:40:51.000 194 33666.52 36.89 17086.90 88888.00 2015-07-13 10:40:52.000 194 33666.57 36.86 17086.88 88888.00 2015-07-13 10:40:53.000 194 33666.55 36.83 17086.88 88888.00 2015-07-13 10:40:54.000 194 33666.55 36.85 17086.88 88888.00 2015-07-13 10:40:55.000 194 33666.51 36.84 17086.88 37754.12 2015-07-13 10:40:56.000 194 33666.54 36.79 17086.88 88888.00 2015-07-13 10:40:57.000 194 33666.54 36.75 17086.85 88888.00 2015-07-13 10:40:58.000 194 33666.57 36.75 17086.84 88888.00 2015-07-13 10:40:59.000 194 33666.53 36.72 17086.85 88888.00 2015-07-13 10:41:00.000 194 33666.56 36.74 17086.91 37754.15 2015-07-13 10:41:01.000 194 33666.56 36.70 17086.90 88888.00 2015-07-13 10:41:02.000 194 33666.57 36.71 17086.90 88888.00 2015-07-13 10:41:03.000 194 33666.62 36.70 17086.90 88888.00 2015-07-13 10:41:04.000 194 33666.68 36.68 17086.88 88888.00 2015-07-13 10:41:05.000 194 33666.70 36.66 17086.88 37754.19 2015-07-13 10:41:06.000 194 33666.73 36.65 17086.86 88888.00 2015-07-13 10:41:07.000 194 33666.75 36.62 17086.88 88888.00 2015-07-13 10:41:08.000 194 33666.75 36.51 17086.91 88888.00 2015-07-13 10:41:09.000 194 33666.80 36.47 17086.88 88888.00 2015-07-13 10:41:10.000 194 33666.80 36.41 17086.85 37754.29 2015-07-13 10:41:11.000 194 33666.81 36.41 17086.83 88888.00 2015-07-13 10:41:12.000 194 33666.83 36.39 17086.83 88888.00 2015-07-13 10:41:13.000 194 33666.83 36.39 17086.84 88888.00 2015-07-13 10:41:14.000 194 33666.84 36.36 17086.85 88888.00 2015-07-13 10:41:15.000 194 33666.84 36.37 17086.83 37754.34 2015-07-13 10:41:16.000 194 33666.84 36.40 17086.81 88888.00 2015-07-13 10:41:17.000 194 33666.80 36.39 17086.79 88888.00 2015-07-13 10:41:18.000 194 33666.74 36.37 17086.82 88888.00 2015-07-13 10:41:19.000 194 33666.70 36.32 17086.85 88888.00 2015-07-13 10:41:20.000 194 33666.68 36.30 17086.82 37754.24 2015-07-13 10:41:21.000 194 33666.69 36.32 17086.82 88888.00 2015-07-13 10:41:22.000 194 33666.67 36.29 17086.84 88888.00 2015-07-13 10:41:23.000 194 33666.71 36.26 17086.81 88888.00 2015-07-13 10:41:24.000 194 33666.74 36.25 17086.82 88888.00 2015-07-13 10:41:25.000 194 33666.74 36.23 17086.82 37754.29 2015-07-13 10:41:26.000 194 33666.73 36.22 17086.79 88888.00 2015-07-13 10:41:27.000 194 33666.81 36.20 17086.79 88888.00 2015-07-13 10:41:28.000 194 33666.85 36.22 17086.77 88888.00 2015-07-13 10:41:29.000 194 33666.85 36.23 17086.75 88888.00 2015-07-13 10:41:30.000 194 33666.90 36.20 17086.75 37754.34 2015-07-13 10:41:31.000 194 33666.96 36.16 17086.76 88888.00 2015-07-13 10:41:32.000 194 33666.92 36.16 17086.74 88888.00 2015-07-13 10:41:33.000 194 33666.91 36.17 17086.74 88888.00 2015-07-13 10:41:34.000 194 33666.93 36.17 17086.72 88888.00 2015-07-13 10:41:35.000 194 33666.87 36.07 17086.74 37754.37 2015-07-13 10:41:36.000 194 33666.88 36.10 17086.77 88888.00 2015-07-13 10:41:37.000 194 33666.85 36.12 17086.78 88888.00 2015-07-13 10:41:38.000 194 33666.80 36.16 17086.79 88888.00 2015-07-13 10:41:39.000 194 33666.81 36.18 17086.79 88888.00 2015-07-13 10:41:40.000 194 33666.87 36.17 17086.79 37754.34 2015-07-13 10:41:41.000 194 33666.88 36.15 17086.77 88888.00 2015-07-13 10:41:42.000 194 33666.88 36.14 17086.81 88888.00 2015-07-13 10:41:43.000 194 33666.91 36.16 17086.82 88888.00 2015-07-13 10:41:44.000 194 33666.96 36.19 17086.84 88888.00 2015-07-13 10:41:45.000 194 33666.94 36.21 17086.88 37754.42 2015-07-13 10:41:46.000 194 33666.90 36.21 17086.84 88888.00 2015-07-13 10:41:47.000 194 33666.88 36.20 17086.83 88888.00 2015-07-13 10:41:48.000 194 33666.87 36.24 17086.85 88888.00 2015-07-13 10:41:49.000 194 33666.86 36.24 17086.82 88888.00 2015-07-13 10:41:50.000 194 33666.85 36.24 17086.81 37754.39 2015-07-13 10:41:51.000 194 33666.84 36.23 17086.84 88888.00 2015-07-13 10:41:52.000 194 33666.88 36.21 17086.88 88888.00 2015-07-13 10:41:53.000 194 33666.87 36.18 17086.84 88888.00 2015-07-13 10:41:54.000 194 33666.90 36.22 17086.82 88888.00 2015-07-13 10:41:55.000 194 33666.93 36.22 17086.77 37754.35 2015-07-13 10:41:56.000 194 33666.93 36.26 17086.76 88888.00 2015-07-13 10:41:57.000 194 33666.91 36.25 17086.79 88888.00 2015-07-13 10:41:58.000 194 33666.88 36.24 17086.79 88888.00 2015-07-13 10:41:59.000 194 33666.87 36.22 17086.81 88888.00 2015-07-13 10:42:00.000 194 33666.87 36.24 17086.78 37754.37 2015-07-13 10:42:01.000 194 33666.89 36.25 17086.82 88888.00 2015-07-13 10:42:02.000 194 33666.90 36.27 17086.81 88888.00 2015-07-13 10:42:03.000 194 33666.91 36.30 17086.79 88888.00 2015-07-13 10:42:04.000 194 33666.89 36.25 17086.82 88888.00 2015-07-13 10:42:05.000 194 33666.83 36.24 17086.82 37754.46 2015-07-13 10:42:06.000 194 33666.87 36.29 17086.82 88888.00 2015-07-13 10:42:07.000 194 33666.84 36.31 17086.85 88888.00 2015-07-13 10:42:08.000 194 33666.85 36.31 17086.83 88888.00 2015-07-13 10:42:09.000 194 33666.84 36.37 17086.83 88888.00 2015-07-13 10:42:10.000 194 33666.83 36.30 17086.81 37754.27 2015-07-13 10:42:11.000 194 33666.81 36.29 17086.79 88888.00 2015-07-13 10:42:12.000 194 33666.83 36.31 17086.81 88888.00 2015-07-13 10:42:13.000 194 33666.83 36.30 17086.78 88888.00 2015-07-13 10:42:14.000 194 33666.90 36.32 17086.75 88888.00 2015-07-13 10:42:15.000 194 33666.96 36.38 17086.76 37754.33 2015-07-13 10:42:16.000 194 33666.96 36.38 17086.75 88888.00 2015-07-13 10:42:17.000 194 33666.97 36.36 17086.76 88888.00 2015-07-13 10:42:18.000 194 33666.94 36.36 17086.75 88888.00 2015-07-13 10:42:19.000 194 33666.92 36.33 17086.75 88888.00 2015-07-13 10:42:20.000 194 33666.94 36.31 17086.74 37754.39 2015-07-13 10:42:21.000 194 33666.90 36.33 17086.77 88888.00 2015-07-13 10:42:22.000 194 33666.86 36.34 17086.79 88888.00 2015-07-13 10:42:23.000 194 33666.85 36.37 17086.81 88888.00 2015-07-13 10:42:24.000 194 33666.81 36.42 17086.83 88888.00 2015-07-13 10:42:25.000 194 33666.81 36.40 17086.77 37754.38 2015-07-13 10:42:26.000 194 33666.79 36.42 17086.76 88888.00 2015-07-13 10:42:27.000 194 33666.83 36.45 17086.76 88888.00 2015-07-13 10:42:28.000 194 33666.81 36.41 17086.77 88888.00 2015-07-13 10:42:29.000 194 33666.84 36.38 17086.76 88888.00 2015-07-13 10:42:30.000 194 33666.87 36.39 17086.72 37754.32 2015-07-13 10:42:31.000 194 33666.88 36.39 17086.70 88888.00 2015-07-13 10:42:32.000 194 33666.90 36.38 17086.72 88888.00 2015-07-13 10:42:33.000 194 33666.90 36.39 17086.72 88888.00 2015-07-13 10:42:34.000 194 33666.96 36.42 17086.75 88888.00 2015-07-13 10:42:35.000 194 33666.95 36.43 17086.74 37754.44 2015-07-13 10:42:36.000 194 33666.97 36.45 17086.76 88888.00 2015-07-13 10:42:37.000 194 33666.97 36.47 17086.75 88888.00 2015-07-13 10:42:38.000 194 33666.92 36.47 17086.74 88888.00 2015-07-13 10:42:39.000 194 33666.90 36.42 17086.72 88888.00 2015-07-13 10:42:40.000 194 33666.91 36.42 17086.70 37754.46 2015-07-13 10:42:41.000 194 33666.89 36.43 17086.72 88888.00 2015-07-13 10:42:42.000 194 33666.89 36.40 17086.72 88888.00 2015-07-13 10:42:43.000 194 33666.92 36.37 17086.69 88888.00 2015-07-13 10:42:44.000 194 33666.88 36.39 17086.65 88888.00 2015-07-13 10:42:45.000 194 33666.85 36.39 17086.65 37754.47 2015-07-13 10:42:46.000 194 33666.88 36.38 17086.67 88888.00 2015-07-13 10:42:47.000 194 33666.87 36.35 17086.67 88888.00 2015-07-13 10:42:48.000 194 33666.89 36.40 17086.70 88888.00 2015-07-13 10:42:49.000 194 33666.87 36.41 17086.69 88888.00 2015-07-13 10:42:50.000 194 33666.86 36.39 17086.65 37754.32 2015-07-13 10:42:51.000 194 33666.86 36.40 17086.62 88888.00 2015-07-13 10:42:52.000 194 33666.87 36.48 17086.68 88888.00 2015-07-13 10:42:53.000 194 33666.87 36.49 17086.67 88888.00 2015-07-13 10:42:54.000 194 33666.89 36.49 17086.66 88888.00 2015-07-13 10:42:55.000 194 33666.87 36.53 17086.68 37754.31 2015-07-13 10:42:56.000 194 33666.83 36.51 17086.69 88888.00 2015-07-13 10:42:57.000 194 33666.81 36.46 17086.67 88888.00 2015-07-13 10:42:58.000 194 33666.85 36.44 17086.69 88888.00 2015-07-13 10:42:59.000 194 33666.88 36.46 17086.72 88888.00 2015-07-13 10:43:00.000 194 33666.84 36.49 17086.70 37754.37 2015-07-13 10:43:01.000 194 33666.80 36.46 17086.74 88888.00 2015-07-13 10:43:02.000 194 33666.80 36.47 17086.74 88888.00 2015-07-13 10:43:03.000 194 33666.78 36.45 17086.76 88888.00 2015-07-13 10:43:04.000 194 33666.80 36.44 17086.74 88888.00 2015-07-13 10:43:05.000 194 33666.78 36.40 17086.76 37754.38 2015-07-13 10:43:06.000 194 33666.78 36.39 17086.76 88888.00 2015-07-13 10:43:07.000 194 33666.83 36.42 17086.72 88888.00 2015-07-13 10:43:08.000 194 33666.83 36.44 17086.72 88888.00 2015-07-13 10:43:09.000 194 33666.86 36.44 17086.72 88888.00 2015-07-13 10:43:10.000 194 33666.89 36.48 17086.72 37754.22 2015-07-13 10:43:11.000 194 33666.86 36.43 17086.72 88888.00 2015-07-13 10:43:12.000 194 33666.83 36.49 17086.72 88888.00 2015-07-13 10:43:13.000 194 33666.83 36.49 17086.69 88888.00 2015-07-13 10:43:14.000 194 33666.85 36.50 17086.70 88888.00 2015-07-13 10:43:15.000 194 33666.89 36.51 17086.69 37754.27 2015-07-13 10:43:16.000 194 33666.85 36.53 17086.68 88888.00 2015-07-13 10:43:17.000 194 33666.87 36.55 17086.66 88888.00 2015-07-13 10:43:18.000 194 33666.88 36.57 17086.67 88888.00 2015-07-13 10:43:19.000 194 33666.89 36.59 17086.70 88888.00 2015-07-13 10:43:20.000 194 33666.89 36.59 17086.72 37754.27 2015-07-13 10:43:21.000 194 33666.96 36.60 17086.70 88888.00 2015-07-13 10:43:22.000 194 33666.95 36.54 17086.72 88888.00 2015-07-13 10:43:23.000 194 33666.97 36.53 17086.67 88888.00 2015-07-13 10:43:24.000 194 33666.97 36.51 17086.65 88888.00 2015-07-13 10:43:25.000 194 33666.98 36.50 17086.65 37754.36 2015-07-13 10:43:26.000 194 33666.97 36.50 17086.61 88888.00 2015-07-13 10:43:27.000 194 33666.94 36.56 17086.65 88888.00 2015-07-13 10:43:28.000 194 33666.94 36.55 17086.66 88888.00 2015-07-13 10:43:29.000 194 33666.87 36.51 17086.62 88888.00 2015-07-13 10:43:30.000 194 33666.81 36.50 17086.65 37754.31 2015-07-13 10:43:31.000 194 33666.77 36.47 17086.65 88888.00 2015-07-13 10:43:32.000 194 33666.79 36.49 17086.60 88888.00 2015-07-13 10:43:33.000 194 33666.76 36.50 17086.61 88888.00 2015-07-13 10:43:34.000 194 33666.72 36.47 17086.61 88888.00 2015-07-13 10:43:35.000 194 33666.73 36.43 17086.61 37754.29 2015-07-13 10:43:36.000 194 33666.72 36.44 17086.60 88888.00 2015-07-13 10:43:37.000 194 33666.71 36.48 17086.56 88888.00 2015-07-13 10:43:38.000 194 33666.72 36.51 17086.58 88888.00 2015-07-13 10:43:39.000 194 33666.70 36.49 17086.60 88888.00 2015-07-13 10:43:40.000 194 33666.67 36.49 17086.65 37754.09 2015-07-13 10:43:41.000 194 33666.68 36.47 17086.62 88888.00 2015-07-13 10:43:42.000 194 33666.70 36.46 17086.65 88888.00 2015-07-13 10:43:43.000 194 33666.67 36.43 17086.65 88888.00 2015-07-13 10:43:44.000 194 33666.64 36.44 17086.62 88888.00 2015-07-13 10:43:45.000 194 33666.66 36.49 17086.61 37754.17 2015-07-13 10:43:46.000 194 33666.66 36.50 17086.60 88888.00 2015-07-13 10:43:47.000 194 33666.67 36.52 17086.63 88888.00 2015-07-13 10:43:48.000 194 33666.77 36.54 17086.65 88888.00 2015-07-13 10:43:49.000 194 33666.74 36.47 17086.63 88888.00 2015-07-13 10:43:50.000 194 33666.74 36.45 17086.66 37754.09 2015-07-13 10:43:51.000 194 33666.72 36.51 17086.67 88888.00 2015-07-13 10:43:52.000 194 33666.71 36.53 17086.69 88888.00 2015-07-13 10:43:53.000 194 33666.65 36.53 17086.69 88888.00 2015-07-13 10:43:54.000 194 33666.65 36.54 17086.65 88888.00 2015-07-13 10:43:55.000 194 33666.62 36.57 17086.67 37754.10 2015-07-13 10:43:56.000 194 33666.66 36.55 17086.65 88888.00 2015-07-13 10:43:57.000 194 33666.63 36.55 17086.60 88888.00 2015-07-13 10:43:58.000 194 33666.61 36.56 17086.57 88888.00 2015-07-13 10:43:59.000 194 33666.63 36.57 17086.60 88888.00 2015-07-13 10:44:00.000 194 33666.64 36.61 17086.54 37754.03 2015-07-13 10:44:01.000 194 33666.63 36.59 17086.57 88888.00 2015-07-13 10:44:02.000 194 33666.63 36.61 17086.60 88888.00 2015-07-13 10:44:03.000 194 33666.66 36.61 17086.62 88888.00 2015-07-13 10:44:04.000 194 33666.65 36.62 17086.65 88888.00 2015-07-13 10:44:05.000 194 33666.58 36.67 17086.63 37754.10 2015-07-13 10:44:06.000 194 33666.56 36.69 17086.61 88888.00 2015-07-13 10:44:07.000 194 33666.54 36.66 17086.65 88888.00 2015-07-13 10:44:08.000 194 33666.52 36.62 17086.65 88888.00 2015-07-13 10:44:09.000 194 33666.50 36.59 17086.65 88888.00 2015-07-13 10:44:10.000 194 33666.52 36.57 17086.65 37754.01 2015-07-13 10:44:11.000 194 33666.51 36.57 17086.59 88888.00 2015-07-13 10:44:12.000 194 33666.48 36.60 17086.61 88888.00 2015-07-13 10:44:13.000 194 33666.43 36.55 17086.62 88888.00 2015-07-13 10:44:14.000 194 33666.44 36.57 17086.65 88888.00 2015-07-13 10:44:15.000 194 33666.41 36.64 17086.65 37753.89 2015-07-13 10:44:16.000 194 33666.39 36.60 17086.65 88888.00 2015-07-13 10:44:17.000 194 33666.39 36.56 17086.66 88888.00 2015-07-13 10:44:18.000 194 33666.41 36.59 17086.66 88888.00 2015-07-13 10:44:19.000 194 33666.37 36.61 17086.61 88888.00 2015-07-13 10:44:20.000 194 33666.36 36.63 17086.61 37753.81 2015-07-13 10:44:21.000 194 33666.33 36.62 17086.60 88888.00 2015-07-13 10:44:22.000 194 33666.35 36.64 17086.60 88888.00 2015-07-13 10:44:23.000 194 33666.35 36.63 17086.59 88888.00 2015-07-13 10:44:24.000 194 33666.30 36.67 17086.54 88888.00 2015-07-13 10:44:25.000 194 33666.27 36.70 17086.54 37753.79 2015-07-13 10:44:26.000 194 33666.27 36.71 17086.56 88888.00 2015-07-13 10:44:27.000 194 33666.23 36.71 17086.56 88888.00 2015-07-13 10:44:28.000 194 33666.20 36.70 17086.61 88888.00 2015-07-13 10:44:29.000 194 33666.20 36.73 17086.60 88888.00 2015-07-13 10:44:30.000 194 33666.21 36.77 17086.58 37753.71 2015-07-13 10:44:31.000 194 33666.23 36.81 17086.58 88888.00 2015-07-13 10:44:32.000 194 33666.26 36.84 17086.57 88888.00 2015-07-13 10:44:33.000 194 33666.25 36.88 17086.62 88888.00 2015-07-13 10:44:34.000 194 33666.22 36.88 17086.63 88888.00 2015-07-13 10:44:35.000 194 33666.20 36.86 17086.65 37753.69 2015-07-13 10:44:36.000 194 33666.19 36.88 17086.67 88888.00 2015-07-13 10:44:37.000 194 33666.17 36.91 17086.66 88888.00 2015-07-13 10:44:38.000 194 33666.11 36.93 17086.65 88888.00 2015-07-13 10:44:39.000 194 33666.08 36.92 17086.65 88888.00 2015-07-13 10:44:40.000 194 33666.10 36.91 17086.63 37753.65 2015-07-13 10:44:41.000 194 33666.10 36.90 17086.63 88888.00 2015-07-13 10:44:42.000 194 33666.02 36.92 17086.63 88888.00 2015-07-13 10:44:43.000 194 33666.02 36.89 17086.66 88888.00 2015-07-13 10:44:44.000 194 33665.98 36.92 17086.69 88888.00 2015-07-13 10:44:45.000 194 33665.99 36.90 17086.65 37753.54 2015-07-13 10:44:46.000 194 33665.99 36.87 17086.58 88888.00 2015-07-13 10:44:47.000 194 33665.98 36.92 17086.56 88888.00 2015-07-13 10:44:48.000 194 33665.99 36.98 17086.58 88888.00 2015-07-13 10:44:49.000 194 33666.01 37.04 17086.60 88888.00 2015-07-13 10:44:50.000 194 33665.97 37.09 17086.62 37753.52 2015-07-13 10:44:51.000 194 33665.94 37.05 17086.65 88888.00 2015-07-13 10:44:52.000 194 33665.93 37.04 17086.65 88888.00 2015-07-13 10:44:53.000 194 33665.91 37.04 17086.65 88888.00 2015-07-13 10:44:54.000 194 33665.88 37.10 17086.65 88888.00 2015-07-13 10:44:55.000 194 33665.88 37.09 17086.65 37753.37 2015-07-13 10:44:56.000 194 33665.91 37.13 17086.63 88888.00 2015-07-13 10:44:57.000 194 33665.93 37.15 17086.65 88888.00 2015-07-13 10:44:58.000 194 33665.97 37.14 17086.63 88888.00 2015-07-13 10:44:59.000 194 33666.01 37.11 17086.63 88888.00 2015-07-13 10:45:00.000 194 33666.06 37.11 17086.63 37753.50 2015-07-13 10:45:01.000 194 33666.04 37.09 17086.58 88888.00 2015-07-13 10:45:02.000 194 33666.08 37.12 17086.54 88888.00 2015-07-13 10:45:03.000 194 33666.05 37.17 17086.58 88888.00 2015-07-13 10:45:04.000 194 33666.01 37.16 17086.56 88888.00 2015-07-13 10:45:05.000 194 33666.00 37.12 17086.56 37753.57 2015-07-13 10:45:06.000 194 33666.02 37.10 17086.52 88888.00 2015-07-13 10:45:07.000 194 33666.02 37.13 17086.54 88888.00 2015-07-13 10:45:08.000 194 33665.96 37.12 17086.54 88888.00 2015-07-13 10:45:09.000 194 33665.96 37.13 17086.58 88888.00 2015-07-13 10:45:10.000 194 33665.97 37.16 17086.63 37753.49 2015-07-13 10:45:11.000 194 33665.96 37.13 17086.61 88888.00 2015-07-13 10:45:12.000 194 33665.96 37.11 17086.63 88888.00 2015-07-13 10:45:13.000 194 33665.98 37.11 17086.62 88888.00 2015-07-13 10:45:14.000 194 33666.02 37.10 17086.63 88888.00 2015-07-13 10:45:15.000 194 33666.02 37.12 17086.57 37753.49 2015-07-13 10:45:16.000 194 33666.05 37.13 17086.59 88888.00 2015-07-13 10:45:17.000 194 33666.02 37.10 17086.59 88888.00 2015-07-13 10:45:18.000 194 33666.04 37.13 17086.62 88888.00 2015-07-13 10:45:19.000 194 33666.05 37.18 17086.59 88888.00 2015-07-13 10:45:20.000 194 33666.03 37.20 17086.57 37753.62 2015-07-13 10:45:21.000 194 33666.03 37.23 17086.60 88888.00 2015-07-13 10:45:22.000 194 33666.01 37.27 17086.60 88888.00 2015-07-13 10:45:23.000 194 33665.98 37.18 17086.60 88888.00 2015-07-13 10:45:24.000 194 33666.00 37.16 17086.61 88888.00 2015-07-13 10:45:25.000 194 33665.96 37.15 17086.62 37753.45 2015-07-13 10:45:26.000 194 33665.98 37.16 17086.56 88888.00 2015-07-13 10:45:27.000 194 33665.98 37.18 17086.54 88888.00 2015-07-13 10:45:28.000 194 33665.99 37.19 17086.56 88888.00 2015-07-13 10:45:29.000 194 33665.98 37.22 17086.52 88888.00 2015-07-13 10:45:30.000 194 33665.96 37.21 17086.52 37753.50 2015-07-13 10:45:31.000 194 33665.99 37.19 17086.51 88888.00 2015-07-13 10:45:32.000 194 33666.00 37.20 17086.52 88888.00 2015-07-13 10:45:33.000 194 33665.97 37.21 17086.54 88888.00 2015-07-13 10:45:34.000 194 33665.91 37.17 17086.56 88888.00 2015-07-13 10:45:35.000 194 33665.90 37.21 17086.56 37753.47 2015-07-13 10:45:36.000 194 33665.85 37.18 17086.57 88888.00 2015-07-13 10:45:37.000 194 33665.75 37.17 17086.57 88888.00 2015-07-13 10:45:38.000 194 33665.74 37.13 17086.59 88888.00 2015-07-13 10:45:39.000 194 33665.74 37.11 17086.59 88888.00 2015-07-13 10:45:40.000 194 33665.74 37.13 17086.59 37753.31 2015-07-13 10:45:41.000 194 33665.78 37.19 17086.57 88888.00 2015-07-13 10:45:42.000 194 33665.82 37.20 17086.57 88888.00 2015-07-13 10:45:43.000 194 33665.90 37.22 17086.56 88888.00 2015-07-13 10:45:44.000 194 33665.91 37.20 17086.57 88888.00 2015-07-13 10:45:45.000 194 33665.88 37.23 17086.56 37753.47 2015-07-13 10:45:46.000 194 33665.93 37.22 17086.52 88888.00 2015-07-13 10:45:47.000 194 33665.98 37.22 17086.51 88888.00 2015-07-13 10:45:48.000 194 33665.98 37.19 17086.47 88888.00 2015-07-13 10:45:49.000 194 33665.95 37.17 17086.47 88888.00 2015-07-13 10:45:50.000 194 33665.97 37.17 17086.51 37753.42 2015-07-13 10:45:51.000 194 33665.98 37.19 17086.50 88888.00 2015-07-13 10:45:52.000 194 33665.96 37.21 17086.49 88888.00 2015-07-13 10:45:53.000 194 33665.92 37.16 17086.47 88888.00 2015-07-13 10:45:54.000 194 33665.89 37.14 17086.54 88888.00 2015-07-13 10:45:55.000 194 33665.87 37.17 17086.54 37753.48 2015-07-13 10:45:56.000 194 33665.88 37.21 17086.53 88888.00 2015-07-13 10:45:57.000 194 33665.88 37.22 17086.56 88888.00 2015-07-13 10:45:58.000 194 33665.84 37.18 17086.51 88888.00 2015-07-13 10:45:59.000 194 33665.84 37.15 17086.52 88888.00 2015-07-13 10:46:00.000 194 33665.83 37.18 17086.54 37753.36 2015-07-13 10:46:01.000 194 33665.79 37.21 17086.50 88888.00 2015-07-13 10:46:02.000 194 33665.82 37.21 17086.52 88888.00 2015-07-13 10:46:03.000 194 33665.78 37.21 17086.53 88888.00 2015-07-13 10:46:04.000 194 33665.79 37.20 17086.52 88888.00 2015-07-13 10:46:05.000 194 33665.78 37.21 17086.51 37753.41 2015-07-13 10:46:06.000 194 33665.78 37.19 17086.52 88888.00 2015-07-13 10:46:07.000 194 33665.77 37.18 17086.52 88888.00 2015-07-13 10:46:08.000 194 33665.74 37.21 17086.51 88888.00 2015-07-13 10:46:09.000 194 33665.74 37.24 17086.52 88888.00 2015-07-13 10:46:10.000 194 33665.75 37.21 17086.52 37753.37 2015-07-13 10:46:11.000 194 33665.70 37.22 17086.51 88888.00 2015-07-13 10:46:12.000 194 33665.71 37.25 17086.52 88888.00 2015-07-13 10:46:13.000 194 33665.74 37.27 17086.50 88888.00 2015-07-13 10:46:14.000 194 33665.71 37.33 17086.51 88888.00 2015-07-13 10:46:15.000 194 33665.70 37.36 17086.54 37753.22 2015-07-13 10:46:16.000 194 33665.71 37.29 17086.54 88888.00 2015-07-13 10:46:17.000 194 33665.71 37.23 17086.53 88888.00 2015-07-13 10:46:18.000 194 33665.73 37.18 17086.53 88888.00 2015-07-13 10:46:19.000 194 33665.71 37.17 17086.49 88888.00 2015-07-13 10:46:20.000 194 33665.71 37.15 17086.47 37753.26 2015-07-13 10:46:21.000 194 33665.69 37.11 17086.50 88888.00 2015-07-13 10:46:22.000 194 33665.68 37.12 17086.54 88888.00 2015-07-13 10:46:23.000 194 33665.69 37.16 17086.53 88888.00 2015-07-13 10:46:24.000 194 33665.71 37.17 17086.54 88888.00 2015-07-13 10:46:25.000 194 33665.68 37.13 17086.56 37753.24 2015-07-13 10:46:26.000 194 33665.72 37.15 17086.51 88888.00 2015-07-13 10:46:27.000 194 33665.70 37.15 17086.54 88888.00 2015-07-13 10:46:28.000 194 33665.66 37.14 17086.57 88888.00 2015-07-13 10:46:29.000 194 33665.60 37.13 17086.59 88888.00 2015-07-13 10:46:30.000 194 33665.61 37.15 17086.59 37753.21 2015-07-13 10:46:31.000 194 33665.61 37.18 17086.60 88888.00 2015-07-13 10:46:32.000 194 33665.64 37.20 17086.60 88888.00 2015-07-13 10:46:33.000 194 33665.67 37.22 17086.58 88888.00 2015-07-13 10:46:34.000 194 33665.64 37.21 17086.61 88888.00 2015-07-13 10:46:35.000 194 33665.66 37.19 17086.65 37753.15 2015-07-13 10:46:36.000 194 33665.64 37.20 17086.62 88888.00 2015-07-13 10:46:37.000 194 33665.65 37.20 17086.63 88888.00 2015-07-13 10:46:38.000 194 33665.65 37.20 17086.62 88888.00 2015-07-13 10:46:39.000 194 33665.62 37.23 17086.58 88888.00 2015-07-13 10:46:40.000 194 33665.63 37.19 17086.58 37753.18 2015-07-13 10:46:41.000 194 33665.66 37.21 17086.63 88888.00 2015-07-13 10:46:42.000 194 33665.63 37.25 17086.61 88888.00 2015-07-13 10:46:43.000 194 33665.64 37.25 17086.62 88888.00 2015-07-13 10:46:44.000 194 33665.68 37.23 17086.60 88888.00 2015-07-13 10:46:45.000 194 33665.70 37.21 17086.60 37753.12 2015-07-13 10:46:46.000 194 33665.67 37.20 17086.62 88888.00 2015-07-13 10:46:47.000 194 33665.67 37.20 17086.58 88888.00 2015-07-13 10:46:48.000 194 33665.66 37.22 17086.57 88888.00 2015-07-13 10:46:49.000 194 33665.64 37.15 17086.57 88888.00 2015-07-13 10:46:50.000 194 33665.71 37.13 17086.61 37753.25 2015-07-13 10:46:51.000 194 33665.73 37.13 17086.63 88888.00 2015-07-13 10:46:52.000 194 33665.73 37.08 17086.59 88888.00 2015-07-13 10:46:53.000 194 33665.70 37.07 17086.56 88888.00 2015-07-13 10:46:54.000 194 33665.68 37.04 17086.58 88888.00 2015-07-13 10:46:55.000 194 33665.68 37.02 17086.59 37753.15 2015-07-13 10:46:56.000 194 33665.66 37.01 17086.61 88888.00 2015-07-13 10:46:57.000 194 33665.67 37.00 17086.65 88888.00 2015-07-13 10:46:58.000 194 33665.66 36.98 17086.62 88888.00 2015-07-13 10:46:59.000 194 33665.60 36.96 17086.61 88888.00 2015-07-13 10:47:00.000 194 33665.62 36.97 17086.65 37753.12 2015-07-13 10:47:01.000 194 33665.62 36.96 17086.65 88888.00 2015-07-13 10:47:02.000 194 33665.67 36.96 17086.65 88888.00 2015-07-13 10:47:03.000 194 33665.72 36.97 17086.62 88888.00 2015-07-13 10:47:04.000 194 33665.72 37.01 17086.62 88888.00 2015-07-13 10:47:05.000 194 33665.76 36.98 17086.61 37753.25 2015-07-13 10:47:06.000 194 33665.79 36.95 17086.61 88888.00 2015-07-13 10:47:07.000 194 33665.82 36.96 17086.61 88888.00 2015-07-13 10:47:08.000 194 33665.80 36.98 17086.62 88888.00 2015-07-13 10:47:09.000 194 33665.77 36.99 17086.58 88888.00 2015-07-13 10:47:10.000 194 33665.78 36.98 17086.59 37753.35 2015-07-13 10:47:11.000 194 33665.77 36.96 17086.59 88888.00 2015-07-13 10:47:12.000 194 33665.76 36.96 17086.58 88888.00 2015-07-13 10:47:13.000 194 33665.78 36.97 17086.59 88888.00 2015-07-13 10:47:14.000 194 33665.78 37.00 17086.56 88888.00 2015-07-13 10:47:15.000 194 33665.78 36.98 17086.56 37753.29 2015-07-13 10:47:16.000 194 33665.78 36.96 17086.56 88888.00 2015-07-13 10:47:17.000 194 33665.76 36.90 17086.53 88888.00 2015-07-13 10:47:18.000 194 33665.76 36.90 17086.54 88888.00 2015-07-13 10:47:19.000 194 33665.77 36.91 17086.54 88888.00 2015-07-13 10:47:20.000 194 33665.80 36.86 17086.56 37753.24 2015-07-13 10:47:21.000 194 33665.79 36.86 17086.54 88888.00 2015-07-13 10:47:22.000 194 33665.82 36.86 17086.52 88888.00 2015-07-13 10:47:23.000 194 33665.84 36.84 17086.56 88888.00 2015-07-13 10:47:24.000 194 33665.86 36.88 17086.59 88888.00 2015-07-13 10:47:25.000 194 33665.87 36.87 17086.59 37753.28 2015-07-13 10:47:26.000 194 33665.85 36.87 17086.58 88888.00 2015-07-13 10:47:27.000 194 33665.78 36.85 17086.56 88888.00 2015-07-13 10:47:28.000 194 33665.79 36.89 17086.54 88888.00 2015-07-13 10:47:29.000 194 33665.76 36.85 17086.59 88888.00 2015-07-13 10:47:30.000 194 33665.76 36.86 17086.58 37753.31 2015-07-13 10:47:31.000 194 33665.75 36.82 17086.56 88888.00 2015-07-13 10:47:32.000 194 33665.73 36.80 17086.56 88888.00 2015-07-13 10:47:33.000 194 33665.73 36.80 17086.56 88888.00 2015-07-13 10:47:34.000 194 33665.69 36.78 17086.52 88888.00 2015-07-13 10:47:35.000 194 33665.72 36.81 17086.53 37753.20 2015-07-13 10:47:36.000 194 33665.70 36.88 17086.53 88888.00 2015-07-13 10:47:37.000 194 33665.69 36.88 17086.57 88888.00 2015-07-13 10:47:38.000 194 33665.71 36.89 17086.59 88888.00 2015-07-13 10:47:39.000 194 33665.71 36.91 17086.54 88888.00 2015-07-13 10:47:40.000 194 33665.72 36.95 17086.53 37753.28 2015-07-13 10:47:41.000 194 33665.69 36.94 17086.51 88888.00 2015-07-13 10:47:42.000 194 33665.69 36.91 17086.52 88888.00 2015-07-13 10:47:43.000 194 33665.68 36.91 17086.52 88888.00 2015-07-13 10:47:44.000 194 33665.64 36.87 17086.50 88888.00 2015-07-13 10:47:45.000 194 33665.60 36.89 17086.49 37753.19 2015-07-13 10:47:46.000 194 33665.59 36.92 17086.50 88888.00 2015-07-13 10:47:47.000 194 33665.65 36.89 17086.53 88888.00 2015-07-13 10:47:48.000 194 33665.66 36.93 17086.52 88888.00 2015-07-13 10:47:49.000 194 33665.71 36.92 17086.51 88888.00 2015-07-13 10:47:50.000 194 33665.69 36.90 17086.54 37753.14 2015-07-13 10:47:51.000 194 33665.67 36.87 17086.51 88888.00 2015-07-13 10:47:52.000 194 33665.66 36.92 17086.51 88888.00 2015-07-13 10:47:53.000 194 33665.61 36.92 17086.56 88888.00 2015-07-13 10:47:54.000 194 33665.64 36.94 17086.56 88888.00 2015-07-13 10:47:55.000 194 33665.67 36.93 17086.58 37753.15 2015-07-13 10:47:56.000 194 33665.67 36.92 17086.57 88888.00 2015-07-13 10:47:57.000 194 33665.62 36.92 17086.59 88888.00 2015-07-13 10:47:58.000 194 33665.63 36.92 17086.59 88888.00 2015-07-13 10:47:59.000 194 33665.62 36.86 17086.62 88888.00 2015-07-13 10:48:00.000 194 33665.60 36.86 17086.61 37753.14 2015-07-13 10:48:01.000 194 33665.57 36.87 17086.54 88888.00 2015-07-13 10:48:02.000 194 33665.57 36.90 17086.56 88888.00 2015-07-13 10:48:03.000 194 33665.58 36.91 17086.57 88888.00 2015-07-13 10:48:04.000 194 33665.58 36.90 17086.56 88888.00 2015-07-13 10:48:05.000 194 33665.61 36.93 17086.54 37753.06 2015-07-13 10:48:06.000 194 33665.57 36.92 17086.56 88888.00 2015-07-13 10:48:07.000 194 33665.60 36.94 17086.57 88888.00 2015-07-13 10:48:08.000 194 33665.61 36.88 17086.57 88888.00 2015-07-13 10:48:09.000 194 33665.61 36.87 17086.52 88888.00 2015-07-13 10:48:10.000 194 33665.59 36.84 17086.54 37753.18 2015-07-13 10:48:11.000 194 33665.55 36.83 17086.54 88888.00 2015-07-13 10:48:12.000 194 33665.54 36.84 17086.58 88888.00 2015-07-13 10:48:13.000 194 33665.57 36.88 17086.58 88888.00 2015-07-13 10:48:14.000 194 33665.57 36.91 17086.56 88888.00 2015-07-13 10:48:15.000 194 33665.54 36.90 17086.58 37753.09 2015-07-13 10:48:16.000 194 33665.52 36.92 17086.56 88888.00 2015-07-13 10:48:17.000 194 33665.46 36.87 17086.59 88888.00 2015-07-13 10:48:18.000 194 33665.47 36.86 17086.60 88888.00 2015-07-13 10:48:19.000 194 33665.46 36.84 17086.63 88888.00 2015-07-13 10:48:20.000 194 33665.42 36.83 17086.60 37753.02 2015-07-13 10:48:21.000 194 33665.39 36.84 17086.63 88888.00 2015-07-13 10:48:22.000 194 33665.44 36.92 17086.65 88888.00 2015-07-13 10:48:23.000 194 33665.47 36.91 17086.60 88888.00 2015-07-13 10:48:24.000 194 33665.46 36.89 17086.56 88888.00 2015-07-13 10:48:25.000 194 33665.45 36.93 17086.57 37753.02 2015-07-13 10:48:26.000 194 33665.46 36.97 17086.58 88888.00 2015-07-13 10:48:27.000 194 33665.45 36.93 17086.56 88888.00 2015-07-13 10:48:28.000 194 33665.41 36.96 17086.56 88888.00 2015-07-13 10:48:29.000 194 33665.39 36.98 17086.56 88888.00 2015-07-13 10:48:30.000 194 33665.42 36.97 17086.54 37753.04 2015-07-13 10:48:31.000 194 33665.38 36.93 17086.56 88888.00 2015-07-13 10:48:32.000 194 33665.37 36.93 17086.56 88888.00 2015-07-13 10:48:33.000 194 33665.35 36.96 17086.56 88888.00 2015-07-13 10:48:34.000 194 33665.30 36.95 17086.56 88888.00 2015-07-13 10:48:35.000 194 33665.30 36.96 17086.56 37752.93 2015-07-13 10:48:36.000 194 33665.28 36.95 17086.59 88888.00 2015-07-13 10:48:37.000 194 33665.29 36.94 17086.57 88888.00 2015-07-13 10:48:38.000 194 33665.29 36.98 17086.56 88888.00 2015-07-13 10:48:39.000 194 33665.28 37.00 17086.62 88888.00 2015-07-13 10:48:40.000 194 33665.24 37.01 17086.56 37752.84 2015-07-13 10:48:41.000 194 33665.25 37.02 17086.57 88888.00 2015-07-13 10:48:42.000 194 33665.28 37.02 17086.62 88888.00 2015-07-13 10:48:43.000 194 33665.27 37.04 17086.61 88888.00 2015-07-13 10:48:44.000 194 33665.31 37.06 17086.62 88888.00 2015-07-13 10:48:45.000 194 33665.31 37.05 17086.62 37752.82 2015-07-13 10:48:46.000 194 33665.26 37.01 17086.59 88888.00 2015-07-13 10:48:47.000 194 33665.21 37.00 17086.61 88888.00 2015-07-13 10:48:48.000 194 33665.18 37.02 17086.60 88888.00 2015-07-13 10:48:49.000 194 33665.19 37.04 17086.61 88888.00 2015-07-13 10:48:50.000 194 33665.17 37.04 17086.65 37752.70 2015-07-13 10:48:51.000 194 33665.12 37.08 17086.65 88888.00 2015-07-13 10:48:52.000 194 33665.10 37.06 17086.66 88888.00 2015-07-13 10:48:53.000 194 33665.15 37.05 17086.68 88888.00 2015-07-13 10:48:54.000 194 33665.14 37.05 17086.67 88888.00 2015-07-13 10:48:55.000 194 33665.15 37.09 17086.69 37752.70 2015-07-13 10:48:56.000 194 33665.18 37.09 17086.72 88888.00 2015-07-13 10:48:57.000 194 33665.19 37.10 17086.74 88888.00 2015-07-13 10:48:58.000 194 33665.20 37.10 17086.70 88888.00 2015-07-13 10:48:59.000 194 33665.20 37.11 17086.66 88888.00 2015-07-13 10:49:00.000 194 33665.17 37.09 17086.67 37752.73 2015-07-13 10:49:01.000 194 33665.20 37.10 17086.65 88888.00 2015-07-13 10:49:02.000 194 33665.15 37.09 17086.67 88888.00 2015-07-13 10:49:03.000 194 33665.10 37.06 17086.65 88888.00 2015-07-13 10:49:04.000 194 33665.10 37.08 17086.68 88888.00 2015-07-13 10:49:05.000 194 33665.10 37.07 17086.72 37752.77 2015-07-13 10:49:06.000 194 33665.04 37.07 17086.74 88888.00 2015-07-13 10:49:07.000 194 33664.99 37.09 17086.70 88888.00 2015-07-13 10:49:08.000 194 33664.99 37.12 17086.68 88888.00 2015-07-13 10:49:09.000 194 33664.93 37.07 17086.65 88888.00 2015-07-13 10:49:10.000 194 33664.93 37.01 17086.63 37752.56 2015-07-13 10:49:11.000 194 33664.97 37.02 17086.63 88888.00 2015-07-13 10:49:12.000 194 33665.01 37.05 17086.65 88888.00 2015-07-13 10:49:13.000 194 33665.05 37.06 17086.67 88888.00 2015-07-13 10:49:14.000 194 33665.08 37.03 17086.65 88888.00 2015-07-13 10:49:15.000 194 33665.09 36.99 17086.65 37752.59 2015-07-13 10:49:16.000 194 33665.08 37.01 17086.62 88888.00 2015-07-13 10:49:17.000 194 33665.06 37.00 17086.65 88888.00 2015-07-13 10:49:18.000 194 33665.07 37.02 17086.61 88888.00 2015-07-13 10:49:19.000 194 33665.03 37.04 17086.63 88888.00 2015-07-13 10:49:20.000 194 33664.97 37.00 17086.68 37752.66 2015-07-13 10:49:21.000 194 33664.93 36.94 17086.67 88888.00 2015-07-13 10:49:22.000 194 33664.93 36.90 17086.68 88888.00 2015-07-13 10:49:23.000 194 33664.97 36.91 17086.65 88888.00 2015-07-13 10:49:24.000 194 33664.99 36.91 17086.67 88888.00 2015-07-13 10:49:25.000 194 33664.98 36.86 17086.66 37752.61 2015-07-13 10:49:26.000 194 33664.96 36.87 17086.66 88888.00 2015-07-13 10:49:27.000 194 33664.89 36.87 17086.66 88888.00 2015-07-13 10:49:28.000 194 33664.86 36.94 17086.66 88888.00 2015-07-13 10:49:29.000 194 33664.81 36.93 17086.65 88888.00 2015-07-13 10:49:30.000 194 33664.82 36.93 17086.62 37752.47 2015-07-13 10:49:31.000 194 33664.80 36.95 17086.62 88888.00 2015-07-13 10:49:32.000 194 33664.81 36.96 17086.65 88888.00 2015-07-13 10:49:33.000 194 33664.83 36.93 17086.63 88888.00 2015-07-13 10:49:34.000 194 33664.81 36.94 17086.63 88888.00 2015-07-13 10:49:35.000 194 33664.81 36.96 17086.66 37752.48 2015-07-13 10:49:36.000 194 33664.79 36.98 17086.67 88888.00 2015-07-13 10:49:37.000 194 33664.78 36.97 17086.66 88888.00 2015-07-13 10:49:38.000 194 33664.77 36.98 17086.63 88888.00 2015-07-13 10:49:39.000 194 33664.75 36.96 17086.65 88888.00 2015-07-13 10:49:40.000 194 33664.72 36.95 17086.67 37752.47 2015-07-13 10:49:41.000 194 33664.71 36.95 17086.65 88888.00 2015-07-13 10:49:42.000 194 33664.70 36.96 17086.65 88888.00 2015-07-13 10:49:43.000 194 33664.73 36.95 17086.65 88888.00 2015-07-13 10:49:44.000 194 33664.71 36.92 17086.62 88888.00 2015-07-13 10:49:45.000 194 33664.70 36.92 17086.63 37752.34 2015-07-13 10:49:46.000 194 33664.72 36.90 17086.65 88888.00 2015-07-13 10:49:47.000 194 33664.71 36.94 17086.65 88888.00 2015-07-13 10:49:48.000 194 33664.75 36.97 17086.65 88888.00 2015-07-13 10:49:49.000 194 33664.70 36.95 17086.65 88888.00 2015-07-13 10:49:50.000 194 33664.69 36.95 17086.62 37752.35 2015-07-13 10:49:51.000 194 33664.64 36.93 17086.68 88888.00 2015-07-13 10:49:52.000 194 33664.63 36.94 17086.66 88888.00 2015-07-13 10:49:53.000 194 33664.63 36.93 17086.67 88888.00 2015-07-13 10:49:54.000 194 33664.63 36.91 17086.66 88888.00 2015-07-13 10:49:55.000 194 33664.58 36.87 17086.67 37752.31 2015-07-13 10:49:56.000 194 33664.52 36.87 17086.63 88888.00 2015-07-13 10:49:57.000 194 33664.50 36.85 17086.65 88888.00 2015-07-13 10:49:58.000 194 33664.49 36.83 17086.63 88888.00 2015-07-13 10:49:59.000 194 33664.46 36.81 17086.65 88888.00 2015-07-13 10:50:00.000 194 33664.44 36.77 17086.66 37752.28 2015-07-13 10:50:01.000 194 33664.44 36.79 17086.65 88888.00 2015-07-13 10:50:02.000 194 33664.48 36.81 17086.65 88888.00 2015-07-13 10:50:03.000 194 33664.49 36.77 17086.66 88888.00 2015-07-13 10:50:04.000 194 33664.48 36.77 17086.65 88888.00 2015-07-13 10:50:05.000 194 33664.47 36.78 17086.62 37752.21 2015-07-13 10:50:06.000 194 33664.47 36.81 17086.63 88888.00 2015-07-13 10:50:07.000 194 33664.39 36.79 17086.65 88888.00 2015-07-13 10:50:08.000 194 33664.39 36.78 17086.63 88888.00 2015-07-13 10:50:09.000 194 33664.34 36.75 17086.70 88888.00 2015-07-13 10:50:10.000 194 33664.32 36.77 17086.70 37752.06 2015-07-13 10:50:11.000 194 33664.25 36.73 17086.75 88888.00 2015-07-13 10:50:12.000 194 33664.25 36.68 17086.70 88888.00 2015-07-13 10:50:13.000 194 33664.28 36.66 17086.69 88888.00 2015-07-13 10:50:14.000 194 33664.27 36.70 17086.72 88888.00 2015-07-13 10:50:15.000 194 33664.24 36.69 17086.72 37752.01 2015-07-13 10:50:16.000 194 33664.20 36.71 17086.74 88888.00 2015-07-13 10:50:17.000 194 33664.17 36.69 17086.76 88888.00 2015-07-13 10:50:18.000 194 33664.14 36.69 17086.74 88888.00 2015-07-13 10:50:19.000 194 33664.16 36.75 17086.72 88888.00 2015-07-13 10:50:20.000 194 33664.13 36.80 17086.72 37751.88 2015-07-13 10:50:21.000 194 33664.12 36.76 17086.74 88888.00 2015-07-13 10:50:22.000 194 33664.13 36.75 17086.75 88888.00 2015-07-13 10:50:23.000 194 33664.08 36.74 17086.74 88888.00 2015-07-13 10:50:24.000 194 33664.05 36.77 17086.69 88888.00 2015-07-13 10:50:25.000 194 33664.00 36.82 17086.72 37751.81 2015-07-13 10:50:26.000 194 33663.97 36.87 17086.77 88888.00 2015-07-13 10:50:27.000 194 33663.95 36.92 17086.75 88888.00 2015-07-13 10:50:28.000 194 33663.89 36.94 17086.70 88888.00 2015-07-13 10:50:29.000 194 33663.82 36.91 17086.77 88888.00 2015-07-13 10:50:30.000 194 33663.76 36.89 17086.76 37751.59 2015-07-13 10:50:31.000 194 33663.74 36.90 17086.78 88888.00 2015-07-13 10:50:32.000 194 33663.77 36.92 17086.79 88888.00 2015-07-13 10:50:33.000 194 33663.80 36.89 17086.77 88888.00 2015-07-13 10:50:34.000 194 33663.76 36.85 17086.76 88888.00 2015-07-13 10:50:35.000 194 33663.72 36.84 17086.78 37751.48 2015-07-13 10:50:36.000 194 33663.74 36.81 17086.77 88888.00 2015-07-13 10:50:37.000 194 33663.75 36.83 17086.77 88888.00 2015-07-13 10:50:38.000 194 33663.77 36.82 17086.77 88888.00 2015-07-13 10:50:39.000 194 33663.74 36.82 17086.77 88888.00 2015-07-13 10:50:40.000 194 33663.72 36.85 17086.77 37751.58 2015-07-13 10:50:41.000 194 33663.69 36.88 17086.77 88888.00 2015-07-13 10:50:42.000 194 33663.66 36.87 17086.78 88888.00 2015-07-13 10:50:43.000 194 33663.62 36.87 17086.77 88888.00 2015-07-13 10:50:44.000 194 33663.54 36.86 17086.78 88888.00 2015-07-13 10:50:45.000 194 33663.51 36.85 17086.78 37751.44 2015-07-13 10:50:46.000 194 33663.45 36.82 17086.78 88888.00 2015-07-13 10:50:47.000 194 33663.45 36.79 17086.78 88888.00 2015-07-13 10:50:48.000 194 33663.46 36.80 17086.77 88888.00 2015-07-13 10:50:49.000 194 33663.46 36.76 17086.78 88888.00 2015-07-13 10:50:50.000 194 33663.50 36.76 17086.81 37751.33 2015-07-13 10:50:51.000 194 33663.52 36.80 17086.77 88888.00 2015-07-13 10:50:52.000 194 33663.51 36.80 17086.78 88888.00 2015-07-13 10:50:53.000 194 33663.48 36.81 17086.79 88888.00 2015-07-13 10:50:54.000 194 33663.44 36.80 17086.78 88888.00 2015-07-13 10:50:55.000 194 33663.44 36.80 17086.81 37751.42 2015-07-13 10:50:56.000 194 33663.40 36.85 17086.86 88888.00 2015-07-13 10:50:57.000 194 33663.37 36.87 17086.83 88888.00 2015-07-13 10:50:58.000 194 33663.30 36.86 17086.83 88888.00 2015-07-13 10:50:59.000 194 33663.24 36.87 17086.82 88888.00 2015-07-13 10:51:00.000 194 33663.24 36.82 17086.82 37751.23 2015-07-13 10:51:01.000 194 33663.22 36.83 17086.85 88888.00 2015-07-13 10:51:02.000 194 33663.25 36.81 17086.84 88888.00 2015-07-13 10:51:03.000 194 33663.24 36.78 17086.88 88888.00 2015-07-13 10:51:04.000 194 33663.27 36.76 17086.81 88888.00 2015-07-13 10:51:05.000 194 33663.27 36.75 17086.79 37751.09 2015-07-13 10:51:06.000 194 33663.29 36.77 17086.81 88888.00 2015-07-13 10:51:07.000 194 33663.23 36.76 17086.81 88888.00 2015-07-13 10:51:08.000 194 33663.23 36.78 17086.84 88888.00 2015-07-13 10:51:09.000 194 33663.21 36.76 17086.84 88888.00 2015-07-13 10:51:10.000 194 33663.21 36.79 17086.82 37751.06 2015-07-13 10:51:11.000 194 33663.18 36.76 17086.81 88888.00 2015-07-13 10:51:12.000 194 33663.18 36.74 17086.83 88888.00 2015-07-13 10:51:13.000 194 33663.20 36.76 17086.86 88888.00 2015-07-13 10:51:14.000 194 33663.23 36.70 17086.88 88888.00 2015-07-13 10:51:15.000 194 33663.17 36.62 17086.90 37751.09 2015-07-13 10:51:16.000 194 33663.16 36.57 17086.88 88888.00 2015-07-13 10:51:17.000 194 33663.15 36.53 17086.88 88888.00 2015-07-13 10:51:18.000 194 33663.15 36.51 17086.88 88888.00 2015-07-13 10:51:19.000 194 33663.17 36.55 17086.86 88888.00 2015-07-13 10:51:20.000 194 33663.18 36.54 17086.88 37751.04 2015-07-13 10:51:21.000 194 33663.15 36.56 17086.83 88888.00 2015-07-13 10:51:22.000 194 33663.14 36.54 17086.82 88888.00 2015-07-13 10:51:23.000 194 33663.11 36.51 17086.81 88888.00 2015-07-13 10:51:24.000 194 33663.08 36.45 17086.83 88888.00 2015-07-13 10:51:25.000 194 33663.04 36.42 17086.84 37751.10 2015-07-13 10:51:26.000 194 33663.04 36.38 17086.83 88888.00 2015-07-13 10:51:27.000 194 33663.03 36.31 17086.79 88888.00 2015-07-13 10:51:28.000 194 33663.01 36.32 17086.81 88888.00 2015-07-13 10:51:29.000 194 33662.99 36.31 17086.81 88888.00 2015-07-13 10:51:30.000 194 33662.98 36.29 17086.82 37750.90 2015-07-13 10:51:31.000 194 33662.95 36.26 17086.83 88888.00 2015-07-13 10:51:32.000 194 33662.93 36.24 17086.85 88888.00 2015-07-13 10:51:33.000 194 33662.92 36.30 17086.88 88888.00 2015-07-13 10:51:34.000 194 33662.94 36.32 17086.88 88888.00 2015-07-13 10:51:35.000 194 33662.90 36.28 17086.91 37750.91 2015-07-13 10:51:36.000 194 33662.91 36.24 17086.90 88888.00 2015-07-13 10:51:37.000 194 33662.91 36.23 17086.88 88888.00 2015-07-13 10:51:38.000 194 33662.93 36.26 17086.90 88888.00 2015-07-13 10:51:39.000 194 33662.91 36.29 17086.90 88888.00 2015-07-13 10:51:40.000 194 33662.89 36.30 17086.88 37750.92 2015-07-13 10:51:41.000 194 33662.89 36.28 17086.90 88888.00 2015-07-13 10:51:42.000 194 33662.89 36.30 17086.93 88888.00 2015-07-13 10:51:43.000 194 33662.91 36.29 17086.90 88888.00 2015-07-13 10:51:44.000 194 33662.89 36.33 17086.88 88888.00 2015-07-13 10:51:45.000 194 33662.88 36.35 17086.91 37750.88 2015-07-13 10:51:46.000 194 33662.83 36.37 17086.88 88888.00 2015-07-13 10:51:47.000 194 33662.79 36.36 17086.90 88888.00 2015-07-13 10:51:48.000 194 33662.79 36.37 17086.93 88888.00 2015-07-13 10:51:49.000 194 33662.79 36.40 17086.92 88888.00 2015-07-13 10:51:50.000 194 33662.75 36.41 17086.92 37750.73 2015-07-13 10:51:51.000 194 33662.70 36.42 17086.91 88888.00 2015-07-13 10:51:52.000 194 33662.67 36.39 17086.91 88888.00 2015-07-13 10:51:53.000 194 33662.67 36.38 17086.90 88888.00 2015-07-13 10:51:54.000 194 33662.66 36.38 17086.93 88888.00 2015-07-13 10:51:55.000 194 33662.58 36.38 17086.94 37750.77 2015-07-13 10:51:56.000 194 33662.59 36.42 17086.95 88888.00 2015-07-13 10:51:57.000 194 33662.59 36.41 17086.93 88888.00 2015-07-13 10:51:58.000 194 33662.58 36.50 17086.91 88888.00 2015-07-13 10:51:59.000 194 33662.56 36.56 17086.93 88888.00 2015-07-13 10:52:00.000 194 33662.54 36.59 17086.91 37750.65 2015-07-13 10:52:01.000 194 33662.53 36.62 17086.92 88888.00 2015-07-13 10:52:02.000 194 33662.56 36.63 17086.94 88888.00 2015-07-13 10:52:03.000 194 33662.55 36.61 17086.97 88888.00 2015-07-13 10:52:04.000 194 33662.57 36.66 17086.95 88888.00 2015-07-13 10:52:05.000 194 33662.56 36.72 17086.97 37750.54 2015-07-13 10:52:06.000 194 33662.53 36.73 17086.93 88888.00 2015-07-13 10:52:07.000 194 33662.52 36.73 17086.94 88888.00 2015-07-13 10:52:08.000 194 33662.50 36.70 17086.94 88888.00 2015-07-13 10:52:09.000 194 33662.49 36.69 17086.93 88888.00 2015-07-13 10:52:10.000 194 33662.48 36.65 17086.94 37750.60 2015-07-13 10:52:11.000 194 33662.45 36.67 17086.90 88888.00 2015-07-13 10:52:12.000 194 33662.43 36.67 17086.88 88888.00 2015-07-13 10:52:13.000 194 33662.42 36.63 17086.84 88888.00 2015-07-13 10:52:14.000 194 33662.46 36.69 17086.85 88888.00 2015-07-13 10:52:15.000 194 33662.48 36.68 17086.84 37750.50 2015-07-13 10:52:16.000 194 33662.51 36.67 17086.85 88888.00 2015-07-13 10:52:17.000 194 33662.58 36.66 17086.84 88888.00 2015-07-13 10:52:18.000 194 33662.63 36.70 17086.81 88888.00 2015-07-13 10:52:19.000 194 33662.66 36.71 17086.84 88888.00 2015-07-13 10:52:20.000 194 33662.68 36.71 17086.88 37750.64 2015-07-13 10:52:21.000 194 33662.70 36.65 17086.83 88888.00 2015-07-13 10:52:22.000 194 33662.76 36.65 17086.83 88888.00 2015-07-13 10:52:23.000 194 33662.76 36.67 17086.84 88888.00 2015-07-13 10:52:24.000 194 33662.74 36.64 17086.88 88888.00 2015-07-13 10:52:25.000 194 33662.71 36.65 17086.88 37750.77 2015-07-13 10:52:26.000 194 33662.68 36.60 17086.85 88888.00 2015-07-13 10:52:27.000 194 33662.69 36.64 17086.88 88888.00 2015-07-13 10:52:28.000 194 33662.67 36.64 17086.88 88888.00 2015-07-13 10:52:29.000 194 33662.67 36.60 17086.86 88888.00 2015-07-13 10:52:30.000 194 33662.65 36.56 17086.90 37750.64 2015-07-13 10:52:31.000 194 33662.57 36.54 17086.90 88888.00 2015-07-13 10:52:32.000 194 33662.58 36.55 17086.91 88888.00 2015-07-13 10:52:33.000 194 33662.60 36.58 17086.91 88888.00 2015-07-13 10:52:34.000 194 33662.58 36.57 17086.88 88888.00 2015-07-13 10:52:35.000 194 33662.61 36.62 17086.90 37750.58 2015-07-13 10:52:36.000 194 33662.56 36.60 17086.90 88888.00 2015-07-13 10:52:37.000 194 33662.61 36.66 17086.90 88888.00 2015-07-13 10:52:38.000 194 33662.61 36.72 17086.88 88888.00 2015-07-13 10:52:39.000 194 33662.64 36.73 17086.90 88888.00 2015-07-13 10:52:40.000 194 33662.67 36.76 17086.88 37750.66 2015-07-13 10:52:41.000 194 33662.70 36.77 17086.88 88888.00 2015-07-13 10:52:42.000 194 33662.67 36.81 17086.88 88888.00 2015-07-13 10:52:43.000 194 33662.69 36.83 17086.90 88888.00 2015-07-13 10:52:44.000 194 33662.70 36.81 17086.90 88888.00 2015-07-13 10:52:45.000 194 33662.67 36.81 17086.90 37750.65 2015-07-13 10:52:46.000 194 33662.63 36.82 17086.90 88888.00 2015-07-13 10:52:47.000 194 33662.61 36.83 17086.86 88888.00 2015-07-13 10:52:48.000 194 33662.59 36.85 17086.84 88888.00 2015-07-13 10:52:49.000 194 33662.59 36.81 17086.90 88888.00 2015-07-13 10:52:50.000 194 33662.61 36.80 17086.92 37750.63 2015-07-13 10:52:51.000 194 33662.58 36.78 17086.90 88888.00 2015-07-13 10:52:52.000 194 33662.58 36.81 17086.88 88888.00 2015-07-13 10:52:53.000 194 33662.56 36.80 17086.88 88888.00 2015-07-13 10:52:54.000 194 33662.56 36.81 17086.84 88888.00 2015-07-13 10:52:55.000 194 33662.53 36.84 17086.82 37750.60 2015-07-13 10:52:56.000 194 33662.50 36.88 17086.86 88888.00 2015-07-13 10:52:57.000 194 33662.51 36.84 17086.88 88888.00 2015-07-13 10:52:58.000 194 33662.51 36.83 17086.88 88888.00 2015-07-13 10:52:59.000 194 33662.46 36.85 17086.88 88888.00 2015-07-13 10:53:00.000 194 33662.46 36.85 17086.92 37750.44 2015-07-13 10:53:01.000 194 33662.48 36.87 17086.94 88888.00 2015-07-13 10:53:02.000 194 33662.47 36.93 17086.91 88888.00 2015-07-13 10:53:03.000 194 33662.46 36.94 17086.90 88888.00 2015-07-13 10:53:04.000 194 33662.49 36.96 17086.86 88888.00 2015-07-13 10:53:05.000 194 33662.47 36.98 17086.85 37750.50 2015-07-13 10:53:06.000 194 33662.44 37.00 17086.86 88888.00 2015-07-13 10:53:07.000 194 33662.42 37.02 17086.86 88888.00 2015-07-13 10:53:08.000 194 33662.43 37.04 17086.88 88888.00 2015-07-13 10:53:09.000 194 33662.40 37.03 17086.88 88888.00 2015-07-13 10:53:10.000 194 33662.34 37.06 17086.90 37750.40 2015-07-13 10:53:11.000 194 33662.34 37.09 17086.90 88888.00 2015-07-13 10:53:12.000 194 33662.32 37.11 17086.90 88888.00 2015-07-13 10:53:13.000 194 33662.31 37.09 17086.91 88888.00 2015-07-13 10:53:14.000 194 33662.29 37.11 17086.88 88888.00 2015-07-13 10:53:15.000 194 33662.30 37.09 17086.88 37750.42 2015-07-13 10:53:16.000 194 33662.32 37.10 17086.83 88888.00 2015-07-13 10:53:17.000 194 33662.34 37.15 17086.86 88888.00 2015-07-13 10:53:18.000 194 33662.38 37.11 17086.91 88888.00 2015-07-13 10:53:19.000 194 33662.36 37.12 17086.90 88888.00 2015-07-13 10:53:20.000 194 33662.35 37.13 17086.92 37750.43 2015-07-13 10:53:21.000 194 33662.33 37.07 17086.93 88888.00 2015-07-13 10:53:22.000 194 33662.35 37.06 17086.95 88888.00 2015-07-13 10:53:23.000 194 33662.37 37.04 17086.97 88888.00 2015-07-13 10:53:24.000 194 33662.33 37.07 17086.97 88888.00 2015-07-13 10:53:25.000 194 33662.36 37.10 17086.97 37750.45 2015-07-13 10:53:26.000 194 33662.37 37.09 17086.92 88888.00 2015-07-13 10:53:27.000 194 33662.36 37.06 17086.93 88888.00 2015-07-13 10:53:28.000 194 33662.36 37.06 17086.97 88888.00 2015-07-13 10:53:29.000 194 33662.36 37.03 17086.95 88888.00 2015-07-13 10:53:30.000 194 33662.37 37.05 17086.92 37750.36 2015-07-13 10:53:31.000 194 33662.35 37.05 17086.94 88888.00 2015-07-13 10:53:32.000 194 33662.31 37.04 17086.90 88888.00 2015-07-13 10:53:33.000 194 33662.28 37.09 17086.94 88888.00 2015-07-13 10:53:34.000 194 33662.26 37.09 17086.97 88888.00 2015-07-13 10:53:35.000 194 33662.25 37.09 17086.92 37750.31 2015-07-13 10:53:36.000 194 33662.20 37.04 17086.90 88888.00 2015-07-13 10:53:37.000 194 33662.20 37.04 17086.90 88888.00 2015-07-13 10:53:38.000 194 33662.20 37.03 17086.92 88888.00 2015-07-13 10:53:39.000 194 33662.17 37.04 17086.91 88888.00 2015-07-13 10:53:40.000 194 33662.15 37.05 17086.91 37750.30 2015-07-13 10:53:41.000 194 33662.15 37.02 17086.95 88888.00 2015-07-13 10:53:42.000 194 33662.08 37.05 17086.92 88888.00 2015-07-13 10:53:43.000 194 33662.05 37.03 17086.94 88888.00 2015-07-13 10:53:44.000 194 33662.05 37.03 17086.92 88888.00 2015-07-13 10:53:45.000 194 33662.05 37.03 17086.93 37750.11 2015-07-13 10:53:46.000 194 33662.07 37.07 17086.95 88888.00 2015-07-13 10:53:47.000 194 33662.07 37.08 17086.93 88888.00 2015-07-13 10:53:48.000 194 33662.03 37.08 17086.91 88888.00 2015-07-13 10:53:49.000 194 33662.02 37.07 17086.92 88888.00 2015-07-13 10:53:50.000 194 33662.02 37.08 17086.92 37750.10 2015-07-13 10:53:51.000 194 33661.98 37.10 17086.92 88888.00 2015-07-13 10:53:52.000 194 33661.98 37.09 17086.90 88888.00 2015-07-13 10:53:53.000 194 33661.95 37.08 17086.88 88888.00 2015-07-13 10:53:54.000 194 33661.98 37.15 17086.95 88888.00 2015-07-13 10:53:55.000 194 33662.01 37.16 17086.99 37750.10 2015-07-13 10:53:56.000 194 33662.03 37.21 17086.95 88888.00 2015-07-13 10:53:57.000 194 33662.07 37.23 17086.92 88888.00 2015-07-13 10:53:58.000 194 33662.05 37.22 17086.93 88888.00 2015-07-13 10:53:59.000 194 33662.06 37.19 17086.94 88888.00 2015-07-13 10:54:00.000 194 33662.06 37.22 17086.93 37750.15 2015-07-13 10:54:01.000 194 33662.02 37.26 17086.92 88888.00 2015-07-13 10:54:02.000 194 33661.99 37.25 17086.90 88888.00 2015-07-13 10:54:03.000 194 33662.00 37.25 17086.88 88888.00 2015-07-13 10:54:04.000 194 33662.01 37.26 17086.90 88888.00 2015-07-13 10:54:05.000 194 33661.99 37.25 17086.88 37750.22 2015-07-13 10:54:06.000 194 33662.01 37.21 17086.92 88888.00 2015-07-13 10:54:07.000 194 33661.96 37.19 17086.93 88888.00 2015-07-13 10:54:08.000 194 33661.93 37.18 17086.94 88888.00 2015-07-13 10:54:09.000 194 33661.94 37.20 17086.90 88888.00 2015-07-13 10:54:10.000 194 33661.95 37.22 17086.93 37750.15 2015-07-13 10:54:11.000 194 33661.93 37.18 17086.93 88888.00 2015-07-13 10:54:12.000 194 33661.94 37.22 17086.92 88888.00 2015-07-13 10:54:13.000 194 33661.95 37.23 17086.95 88888.00 2015-07-13 10:54:14.000 194 33661.96 37.22 17086.97 88888.00 2015-07-13 10:54:15.000 194 33661.91 37.19 17086.99 37750.11 2015-07-13 10:54:16.000 194 33661.92 37.18 17087.00 88888.00 2015-07-13 10:54:17.000 194 33661.91 37.16 17086.99 88888.00 2015-07-13 10:54:18.000 194 33661.93 37.18 17086.95 88888.00 2015-07-13 10:54:19.000 194 33661.94 37.18 17086.93 88888.00 2015-07-13 10:54:20.000 194 33661.95 37.14 17086.97 37749.98 2015-07-13 10:54:21.000 194 33661.97 37.12 17086.97 88888.00 2015-07-13 10:54:22.000 194 33661.95 37.13 17087.00 88888.00 2015-07-13 10:54:23.000 194 33661.92 37.15 17087.00 88888.00 2015-07-13 10:54:24.000 194 33661.88 37.16 17086.99 88888.00 2015-07-13 10:54:25.000 194 33661.86 37.16 17086.97 37750.07 2015-07-13 10:54:26.000 194 33661.83 37.16 17086.97 88888.00 2015-07-13 10:54:27.000 194 33661.83 37.17 17086.99 88888.00 2015-07-13 10:54:28.000 194 33661.86 37.21 17087.01 88888.00 2015-07-13 10:54:29.000 194 33661.85 37.21 17087.01 88888.00 2015-07-13 10:54:30.000 194 33661.82 37.23 17086.97 37749.98 2015-07-13 10:54:31.000 194 33661.81 37.29 17086.97 88888.00 2015-07-13 10:54:32.000 194 33661.86 37.35 17086.99 88888.00 2015-07-13 10:54:33.000 194 33661.83 37.36 17087.00 88888.00 2015-07-13 10:54:34.000 194 33661.83 37.39 17087.01 88888.00 2015-07-13 10:54:35.000 194 33661.84 37.40 17086.99 37749.97 2015-07-13 10:54:36.000 194 33661.84 37.45 17086.97 88888.00 2015-07-13 10:54:37.000 194 33661.81 37.46 17086.94 88888.00 2015-07-13 10:54:38.000 194 33661.81 37.46 17086.97 88888.00 2015-07-13 10:54:39.000 194 33661.80 37.41 17086.99 88888.00 2015-07-13 10:54:40.000 194 33661.79 37.37 17086.97 37750.03 2015-07-13 10:54:41.000 194 33661.79 37.36 17086.99 88888.00 2015-07-13 10:54:42.000 194 33661.78 37.42 17086.97 88888.00 2015-07-13 10:54:43.000 194 33661.75 37.44 17086.97 88888.00 2015-07-13 10:54:44.000 194 33661.75 37.44 17086.99 88888.00 2015-07-13 10:54:45.000 194 33661.72 37.43 17086.99 37749.94 2015-07-13 10:54:46.000 194 33661.71 37.44 17087.03 88888.00 2015-07-13 10:54:47.000 194 33661.69 37.43 17087.02 88888.00 2015-07-13 10:54:48.000 194 33661.72 37.42 17087.00 88888.00 2015-07-13 10:54:49.000 194 33661.75 37.42 17087.02 88888.00 2015-07-13 10:54:50.000 194 33661.74 37.47 17087.02 37749.88 2015-07-13 10:54:51.000 194 33661.76 37.48 17087.01 88888.00 2015-07-13 10:54:52.000 194 33661.72 37.54 17087.03 88888.00 2015-07-13 10:54:53.000 194 33661.68 37.51 17086.99 88888.00 2015-07-13 10:54:54.000 194 33661.65 37.53 17086.94 88888.00 2015-07-13 10:54:55.000 194 33661.64 37.59 17086.97 37749.93 2015-07-13 10:54:56.000 194 33661.66 37.53 17086.97 88888.00 2015-07-13 10:54:57.000 194 33661.66 37.52 17086.99 88888.00 2015-07-13 10:54:58.000 194 33661.66 37.49 17086.99 88888.00 2015-07-13 10:54:59.000 194 33661.63 37.50 17086.99 88888.00 2015-07-13 10:55:00.000 194 33661.65 37.50 17086.94 37749.81 2015-07-13 10:55:01.000 194 33661.67 37.52 17086.93 88888.00 2015-07-13 10:55:02.000 194 33661.65 37.55 17086.88 88888.00 2015-07-13 10:55:03.000 194 33661.68 37.57 17086.90 88888.00 2015-07-13 10:55:04.000 194 33661.69 37.56 17086.93 88888.00 2015-07-13 10:55:05.000 194 33661.65 37.59 17086.97 37749.87 2015-07-13 10:55:06.000 194 33661.64 37.57 17086.97 88888.00 2015-07-13 10:55:07.000 194 33661.68 37.53 17087.00 88888.00 2015-07-13 10:55:08.000 194 33661.67 37.49 17087.01 88888.00 2015-07-13 10:55:09.000 194 33661.65 37.46 17086.94 88888.00 2015-07-13 10:55:10.000 194 33661.65 37.46 17086.95 37749.93 2015-07-13 10:55:11.000 194 33661.66 37.44 17086.97 88888.00 2015-07-13 10:55:12.000 194 33661.71 37.44 17086.95 88888.00 2015-07-13 10:55:13.000 194 33661.69 37.44 17086.94 88888.00 2015-07-13 10:55:14.000 194 33661.68 37.43 17086.99 88888.00 2015-07-13 10:55:15.000 194 33661.67 37.44 17086.97 37749.90 2015-07-13 10:55:16.000 194 33661.65 37.36 17086.94 88888.00 2015-07-13 10:55:17.000 194 33661.63 37.34 17086.95 88888.00 2015-07-13 10:55:18.000 194 33661.65 37.34 17086.99 88888.00 2015-07-13 10:55:19.000 194 33661.59 37.31 17087.01 88888.00 2015-07-13 10:55:20.000 194 33661.55 37.30 17087.04 37749.79 2015-07-13 10:55:21.000 194 33661.53 37.31 17086.99 88888.00 2015-07-13 10:55:22.000 194 33661.49 37.29 17086.97 88888.00 2015-07-13 10:55:23.000 194 33661.46 37.29 17086.97 88888.00 2015-07-13 10:55:24.000 194 33661.39 37.27 17086.97 88888.00 2015-07-13 10:55:25.000 194 33661.39 37.27 17086.95 37749.76 2015-07-13 10:55:26.000 194 33661.36 37.30 17086.99 88888.00 2015-07-13 10:55:27.000 194 33661.34 37.29 17086.99 88888.00 2015-07-13 10:55:28.000 194 33661.36 37.29 17087.00 88888.00 2015-07-13 10:55:29.000 194 33661.33 37.26 17087.02 88888.00 2015-07-13 10:55:30.000 194 33661.33 37.26 17087.01 37749.64 2015-07-13 10:55:31.000 194 33661.32 37.30 17086.95 88888.00 2015-07-13 10:55:32.000 194 33661.30 37.33 17086.99 88888.00 2015-07-13 10:55:33.000 194 33661.31 37.29 17087.00 88888.00 2015-07-13 10:55:34.000 194 33661.25 37.25 17086.99 88888.00 2015-07-13 10:55:35.000 194 33661.20 37.26 17087.00 37749.58 2015-07-13 10:55:36.000 194 33661.21 37.29 17087.03 88888.00 2015-07-13 10:55:37.000 194 33661.17 37.30 17087.01 88888.00 2015-07-13 10:55:38.000 194 33661.11 37.30 17087.00 88888.00 2015-07-13 10:55:39.000 194 33661.08 37.34 17087.06 88888.00 2015-07-13 10:55:40.000 194 33661.02 37.40 17087.07 37749.43 2015-07-13 10:55:41.000 194 33660.97 37.43 17087.06 88888.00 2015-07-13 10:55:42.000 194 33660.92 37.44 17087.03 88888.00 2015-07-13 10:55:43.000 194 33660.89 37.47 17087.02 88888.00 2015-07-13 10:55:44.000 194 33660.89 37.47 17087.08 88888.00 2015-07-13 10:55:45.000 194 33660.84 37.51 17087.09 37749.27 2015-07-13 10:55:46.000 194 33660.77 37.55 17087.07 88888.00 2015-07-13 10:55:47.000 194 33660.75 37.58 17087.08 88888.00 2015-07-13 10:55:48.000 194 33660.78 37.62 17087.04 88888.00 2015-07-13 10:55:49.000 194 33660.80 37.66 17087.04 88888.00 2015-07-13 10:55:50.000 194 33660.82 37.71 17087.06 37749.20 2015-07-13 10:55:51.000 194 33660.81 37.70 17087.06 88888.00 2015-07-13 10:55:52.000 194 33660.80 37.76 17087.07 88888.00 2015-07-13 10:55:53.000 194 33660.79 37.73 17087.07 88888.00 2015-07-13 10:55:54.000 194 33660.79 37.71 17087.06 88888.00 2015-07-13 10:55:55.000 194 33660.78 37.71 17087.04 37749.10 2015-07-13 10:55:56.000 194 33660.79 37.71 17087.06 88888.00 2015-07-13 10:55:57.000 194 33660.84 37.70 17087.06 88888.00 2015-07-13 10:55:58.000 194 33660.86 37.69 17087.03 88888.00 2015-07-13 10:55:59.000 194 33660.87 37.75 17087.06 88888.00 2015-07-13 10:56:00.000 194 33660.84 37.74 17087.08 37749.11 2015-07-13 10:56:01.000 194 33660.85 37.74 17087.09 88888.00 2015-07-13 10:56:02.000 194 33660.85 37.70 17087.06 88888.00 2015-07-13 10:56:03.000 194 33660.83 37.67 17087.07 88888.00 2015-07-13 10:56:04.000 194 33660.87 37.67 17087.06 88888.00 2015-07-13 10:56:05.000 194 33660.89 37.68 17087.04 37749.20 2015-07-13 10:56:06.000 194 33660.90 37.68 17087.06 88888.00 2015-07-13 10:56:07.000 194 33660.94 37.65 17087.07 88888.00 2015-07-13 10:56:08.000 194 33660.95 37.61 17087.06 88888.00 2015-07-13 10:56:09.000 194 33660.93 37.57 17087.03 88888.00 2015-07-13 10:56:10.000 194 33660.96 37.52 17086.99 37749.22 2015-07-13 10:56:11.000 194 33660.99 37.52 17086.99 88888.00 2015-07-13 10:56:12.000 194 33661.00 37.47 17086.99 88888.00 2015-07-13 10:56:13.000 194 33660.98 37.41 17087.02 88888.00 2015-07-13 10:56:14.000 194 33661.02 37.42 17087.03 88888.00 2015-07-13 10:56:15.000 194 33661.03 37.36 17086.99 37749.35 2015-07-13 10:56:16.000 194 33661.06 37.34 17087.01 88888.00 2015-07-13 10:56:17.000 194 33661.01 37.35 17087.01 88888.00 2015-07-13 10:56:18.000 194 33661.05 37.37 17086.99 88888.00 2015-07-13 10:56:19.000 194 33661.11 37.40 17086.99 88888.00 2015-07-13 10:56:20.000 194 33661.11 37.42 17087.01 37749.37 2015-07-13 10:56:21.000 194 33661.09 37.37 17087.01 88888.00 2015-07-13 10:56:22.000 194 33661.06 37.32 17087.02 88888.00 2015-07-13 10:56:23.000 194 33661.07 37.34 17087.01 88888.00 2015-07-13 10:56:24.000 194 33661.08 37.34 17086.97 88888.00 2015-07-13 10:56:25.000 194 33661.08 37.32 17087.00 37749.44 2015-07-13 10:56:26.000 194 33661.07 37.33 17087.04 88888.00 2015-07-13 10:56:27.000 194 33661.11 37.33 17087.06 88888.00 2015-07-13 10:56:28.000 194 33661.13 37.33 17087.02 88888.00 2015-07-13 10:56:29.000 194 33661.14 37.35 17087.02 88888.00 2015-07-13 10:56:30.000 194 33661.21 37.39 17087.06 37749.43 2015-07-13 10:56:31.000 194 33661.22 37.43 17087.06 88888.00 2015-07-13 10:56:32.000 194 33661.25 37.40 17087.03 88888.00 2015-07-13 10:56:33.000 194 33661.26 37.40 17087.04 88888.00 2015-07-13 10:56:34.000 194 33661.28 37.38 17087.04 88888.00 2015-07-13 10:56:35.000 194 33661.26 37.40 17087.07 37749.54 2015-07-13 10:56:36.000 194 33661.29 37.40 17087.08 88888.00 2015-07-13 10:56:37.000 194 33661.25 37.40 17087.09 88888.00 2015-07-13 10:56:38.000 194 33661.29 37.42 17087.09 88888.00 2015-07-13 10:56:39.000 194 33661.34 37.44 17087.10 88888.00 2015-07-13 10:56:40.000 194 33661.34 37.44 17087.13 37749.52 2015-07-13 10:56:41.000 194 33661.35 37.39 17087.10 88888.00 2015-07-13 10:56:42.000 194 33661.40 37.39 17087.11 88888.00 2015-07-13 10:56:43.000 194 33661.41 37.38 17087.12 88888.00 2015-07-13 10:56:44.000 194 33661.41 37.40 17087.09 88888.00 2015-07-13 10:56:45.000 194 33661.38 37.37 17087.08 37749.59 2015-07-13 10:56:46.000 194 33661.37 37.34 17087.07 88888.00 2015-07-13 10:56:47.000 194 33661.38 37.30 17087.07 88888.00 2015-07-13 10:56:48.000 194 33661.38 37.39 17087.07 88888.00 2015-07-13 10:56:49.000 194 33661.38 37.42 17087.09 88888.00 2015-07-13 10:56:50.000 194 33661.37 37.39 17087.09 37749.64 2015-07-13 10:56:51.000 194 33661.32 37.37 17087.09 88888.00 2015-07-13 10:56:52.000 194 33661.31 37.37 17087.08 88888.00 2015-07-13 10:56:53.000 194 33661.31 37.28 17087.09 88888.00 2015-07-13 10:56:54.000 194 33661.35 37.26 17087.12 88888.00 2015-07-13 10:56:55.000 194 33661.32 37.30 17087.15 37749.51 2015-07-13 10:56:56.000 194 33661.34 37.32 17087.16 88888.00 2015-07-13 10:56:57.000 194 33661.36 37.30 17087.13 88888.00 2015-07-13 10:56:58.000 194 33661.39 37.32 17087.11 88888.00 2015-07-13 10:56:59.000 194 33661.39 37.34 17087.10 88888.00 2015-07-13 10:57:00.000 194 33661.43 37.34 17087.12 37749.68 2015-07-13 10:57:01.000 194 33661.49 37.33 17087.15 88888.00 2015-07-13 10:57:02.000 194 33661.55 37.36 17087.15 88888.00 2015-07-13 10:57:03.000 194 33661.56 37.39 17087.13 88888.00 2015-07-13 10:57:04.000 194 33661.61 37.38 17087.15 88888.00 2015-07-13 10:57:05.000 194 33661.60 37.38 17087.15 37749.74 2015-07-13 10:57:06.000 194 33661.58 37.36 17087.15 88888.00 2015-07-13 10:57:07.000 194 33661.60 37.37 17087.16 88888.00 2015-07-13 10:57:08.000 194 33661.56 37.37 17087.18 88888.00 2015-07-13 10:57:09.000 194 33661.60 37.38 17087.16 88888.00 2015-07-13 10:57:10.000 194 33661.69 37.42 17087.15 37749.79 2015-07-13 10:57:11.000 194 33661.69 37.42 17087.11 88888.00 2015-07-13 10:57:12.000 194 33661.63 37.39 17087.10 88888.00 2015-07-13 10:57:13.000 194 33661.61 37.37 17087.11 88888.00 2015-07-13 10:57:14.000 194 33661.60 37.36 17087.08 88888.00 2015-07-13 10:57:15.000 194 33661.64 37.38 17087.07 37749.74 2015-07-13 10:57:16.000 194 33661.62 37.41 17087.06 88888.00 2015-07-13 10:57:17.000 194 33661.61 37.43 17087.13 88888.00 2015-07-13 10:57:18.000 194 33661.63 37.44 17087.17 88888.00 2015-07-13 10:57:19.000 194 33661.63 37.43 17087.11 88888.00 2015-07-13 10:57:20.000 194 33661.68 37.40 17087.08 37749.90 2015-07-13 10:57:21.000 194 33661.69 37.40 17087.08 88888.00 2015-07-13 10:57:22.000 194 33661.73 37.38 17087.15 88888.00 2015-07-13 10:57:23.000 194 33661.75 37.40 17087.10 88888.00 2015-07-13 10:57:24.000 194 33661.75 37.36 17087.10 88888.00 2015-07-13 10:57:25.000 194 33661.76 37.36 17087.11 37750.03 2015-07-13 10:57:26.000 194 33661.76 37.39 17087.15 88888.00 2015-07-13 10:57:27.000 194 33661.77 37.40 17087.12 88888.00 2015-07-13 10:57:28.000 194 33661.80 37.38 17087.08 88888.00 2015-07-13 10:57:29.000 194 33661.80 37.35 17087.10 88888.00 2015-07-13 10:57:30.000 194 33661.80 37.31 17087.12 37750.06 2015-07-13 10:57:31.000 194 33661.83 37.25 17087.10 88888.00 2015-07-13 10:57:32.000 194 33661.82 37.25 17087.11 88888.00 2015-07-13 10:57:33.000 194 33661.80 37.30 17087.11 88888.00 2015-07-13 10:57:34.000 194 33661.80 37.30 17087.13 88888.00 2015-07-13 10:57:35.000 194 33661.81 37.31 17087.08 37750.02 2015-07-13 10:57:36.000 194 33661.80 37.32 17087.07 88888.00 2015-07-13 10:57:37.000 194 33661.82 37.30 17087.12 88888.00 2015-07-13 10:57:38.000 194 33661.82 37.30 17087.10 88888.00 2015-07-13 10:57:39.000 194 33661.76 37.26 17087.08 88888.00 2015-07-13 10:57:40.000 194 33661.71 37.23 17087.09 37750.02 2015-07-13 10:57:41.000 194 33661.69 37.23 17087.13 88888.00 2015-07-13 10:57:42.000 194 33661.64 37.19 17087.15 88888.00 2015-07-13 10:57:43.000 194 33661.60 37.16 17087.15 88888.00 2015-07-13 10:57:44.000 194 33661.60 37.16 17087.15 88888.00 2015-07-13 10:57:45.000 194 33661.58 37.14 17087.16 37749.94 2015-07-13 10:57:46.000 194 33661.59 37.12 17087.10 88888.00 2015-07-13 10:57:47.000 194 33661.59 37.11 17087.13 88888.00 2015-07-13 10:57:48.000 194 33661.64 37.09 17087.17 88888.00 2015-07-13 10:57:49.000 194 33661.63 37.07 17087.18 88888.00 2015-07-13 10:57:50.000 194 33661.62 37.09 17087.15 37749.86 2015-07-13 10:57:51.000 194 33661.63 37.03 17087.11 88888.00 2015-07-13 10:57:52.000 194 33661.65 37.00 17087.15 88888.00 2015-07-13 10:57:53.000 194 33661.64 36.95 17087.11 88888.00 2015-07-13 10:57:54.000 194 33661.64 36.93 17087.07 88888.00 2015-07-13 10:57:55.000 194 33661.59 36.92 17087.07 37749.87 2015-07-13 10:57:56.000 194 33661.61 36.87 17087.04 88888.00 2015-07-13 10:57:57.000 194 33661.66 36.81 17087.11 88888.00 2015-07-13 10:57:58.000 194 33661.68 36.82 17087.13 88888.00 2015-07-13 10:57:59.000 194 33661.71 36.81 17087.12 88888.00 2015-07-13 10:58:00.000 194 33661.77 36.78 17087.12 37750.05 2015-07-13 10:58:01.000 194 33661.82 36.78 17087.15 88888.00 2015-07-13 10:58:02.000 194 33661.86 36.78 17087.15 88888.00 2015-07-13 10:58:03.000 194 33661.85 36.70 17087.12 88888.00 2015-07-13 10:58:04.000 194 33661.88 36.67 17087.15 88888.00 2015-07-13 10:58:05.000 194 33661.94 36.64 17087.09 37750.10 2015-07-13 10:58:06.000 194 33662.00 36.62 17087.09 88888.00 2015-07-13 10:58:07.000 194 33661.96 36.62 17087.15 88888.00 2015-07-13 10:58:08.000 194 33661.92 36.59 17087.17 88888.00 2015-07-13 10:58:09.000 194 33661.94 36.54 17087.17 88888.00 2015-07-13 10:58:10.000 194 33661.95 36.53 17087.15 37750.07 2015-07-13 10:58:11.000 194 33661.95 36.49 17087.19 88888.00 2015-07-13 10:58:12.000 194 33662.02 36.51 17087.22 88888.00 2015-07-13 10:58:13.000 194 33662.00 36.49 17087.20 88888.00 2015-07-13 10:58:14.000 194 33661.96 36.41 17087.17 88888.00 2015-07-13 10:58:15.000 194 33661.95 36.39 17087.18 37750.22 2015-07-13 10:58:16.000 194 33661.98 36.40 17087.16 88888.00 2015-07-13 10:58:17.000 194 33661.94 36.38 17087.15 88888.00 2015-07-13 10:58:18.000 194 33661.95 36.36 17087.15 88888.00 2015-07-13 10:58:19.000 194 33662.00 36.36 17087.13 88888.00 2015-07-13 10:58:20.000 194 33662.01 36.35 17087.13 37750.23 2015-07-13 10:58:21.000 194 33661.98 36.30 17087.09 88888.00 2015-07-13 10:58:22.000 194 33661.98 36.26 17087.13 88888.00 2015-07-13 10:58:23.000 194 33661.97 36.28 17087.13 88888.00 2015-07-13 10:58:24.000 194 33661.97 36.26 17087.18 88888.00 2015-07-13 10:58:25.000 194 33661.96 36.28 17087.20 37750.23 2015-07-13 10:58:26.000 194 33661.96 36.28 17087.20 88888.00 2015-07-13 10:58:27.000 194 33661.92 36.24 17087.18 88888.00 2015-07-13 10:58:28.000 194 33661.91 36.21 17087.16 88888.00 2015-07-13 10:58:29.000 194 33661.95 36.22 17087.18 88888.00 2015-07-13 10:58:30.000 194 33661.92 36.22 17087.17 37750.18 2015-07-13 10:58:31.000 194 33661.88 36.21 17087.20 88888.00 2015-07-13 10:58:32.000 194 33661.87 36.20 17087.20 88888.00 2015-07-13 10:58:33.000 194 33661.88 36.20 17087.22 88888.00 2015-07-13 10:58:34.000 194 33661.88 36.17 17087.22 88888.00 2015-07-13 10:58:35.000 194 33661.89 36.14 17087.24 37750.13 2015-07-13 10:58:36.000 194 33661.94 36.11 17087.24 88888.00 2015-07-13 10:58:37.000 194 33661.90 36.09 17087.25 88888.00 2015-07-13 10:58:38.000 194 33661.89 36.13 17087.24 88888.00 2015-07-13 10:58:39.000 194 33661.90 36.16 17087.24 88888.00 2015-07-13 10:58:40.000 194 33661.96 36.16 17087.20 37750.23 2015-07-13 10:58:41.000 194 33661.94 36.16 17087.22 88888.00 2015-07-13 10:58:42.000 194 33661.93 36.17 17087.22 88888.00 2015-07-13 10:58:43.000 194 33661.96 36.12 17087.19 88888.00 2015-07-13 10:58:44.000 194 33661.97 36.12 17087.22 88888.00 2015-07-13 10:58:45.000 194 33662.00 36.14 17087.22 37750.36 2015-07-13 10:58:46.000 194 33662.02 36.13 17087.17 88888.00 2015-07-13 10:58:47.000 194 33662.02 36.11 17087.22 88888.00 2015-07-13 10:58:48.000 194 33662.06 36.12 17087.22 88888.00 2015-07-13 10:58:49.000 194 33662.07 36.12 17087.19 88888.00 2015-07-13 10:58:50.000 194 33662.10 36.05 17087.18 37750.40 2015-07-13 10:58:51.000 194 33662.11 36.03 17087.16 88888.00 2015-07-13 10:58:52.000 194 33662.14 36.06 17087.16 88888.00 2015-07-13 10:58:53.000 194 33662.16 36.11 17087.16 88888.00 2015-07-13 10:58:54.000 194 33662.20 36.12 17087.16 88888.00 2015-07-13 10:58:55.000 194 33662.22 36.08 17087.15 37750.37 2015-07-13 10:58:56.000 194 33662.21 36.08 17087.15 88888.00 2015-07-13 10:58:57.000 194 33662.20 36.08 17087.17 88888.00 2015-07-13 10:58:58.000 194 33662.21 36.02 17087.16 88888.00 2015-07-13 10:58:59.000 194 33662.21 35.96 17087.16 88888.00 2015-07-13 10:59:00.000 194 33662.27 35.98 17087.17 37750.49 2015-07-13 10:59:01.000 194 33662.28 36.03 17087.15 88888.00 2015-07-13 10:59:02.000 194 33662.30 36.03 17087.19 88888.00 2015-07-13 10:59:03.000 194 33662.27 36.02 17087.20 88888.00 2015-07-13 10:59:04.000 194 33662.29 36.00 17087.17 88888.00 2015-07-13 10:59:05.000 194 33662.33 35.96 17087.15 37750.53 2015-07-13 10:59:06.000 194 33662.33 35.90 17087.12 88888.00 2015-07-13 10:59:07.000 194 33662.33 35.87 17087.15 88888.00 2015-07-13 10:59:08.000 194 33662.37 35.87 17087.13 88888.00 2015-07-13 10:59:09.000 194 33662.41 35.87 17087.13 88888.00 2015-07-13 10:59:10.000 194 33662.42 35.87 17087.15 37750.54 2015-07-13 10:59:11.000 194 33662.41 35.82 17087.16 88888.00 2015-07-13 10:59:12.000 194 33662.45 35.81 17087.16 88888.00 2015-07-13 10:59:13.000 194 33662.49 35.80 17087.19 88888.00 2015-07-13 10:59:14.000 194 33662.51 35.79 17087.18 88888.00 2015-07-13 10:59:15.000 194 33662.52 35.75 17087.20 37750.64 2015-07-13 10:59:16.000 194 33662.54 35.74 17087.22 88888.00 2015-07-13 10:59:17.000 194 33662.53 35.70 17087.22 88888.00 2015-07-13 10:59:18.000 194 33662.52 35.67 17087.24 88888.00 2015-07-13 10:59:19.000 194 33662.55 35.65 17087.22 88888.00 2015-07-13 10:59:20.000 194 33662.59 35.66 17087.22 37750.83 2015-07-13 10:59:21.000 194 33662.61 35.61 17087.28 88888.00 2015-07-13 10:59:22.000 194 33662.57 35.56 17087.26 88888.00 2015-07-13 10:59:23.000 194 33662.57 35.60 17087.22 88888.00 2015-07-13 10:59:24.000 194 33662.58 35.63 17087.25 88888.00 2015-07-13 10:59:25.000 194 33662.59 35.63 17087.26 37750.89 2015-07-13 10:59:26.000 194 33662.59 35.60 17087.26 88888.00 2015-07-13 10:59:27.000 194 33662.59 35.54 17087.31 88888.00 2015-07-13 10:59:28.000 194 33662.62 35.55 17087.31 88888.00 2015-07-13 10:59:29.000 194 33662.65 35.54 17087.28 88888.00 2015-07-13 10:59:30.000 194 33662.66 35.56 17087.27 37750.81 2015-07-13 10:59:31.000 194 33662.64 35.57 17087.28 88888.00 2015-07-13 10:59:32.000 194 33662.70 35.53 17087.29 88888.00 2015-07-13 10:59:33.000 194 33662.74 35.55 17087.31 88888.00 2015-07-13 10:59:34.000 194 33662.78 35.59 17087.32 88888.00 2015-07-13 10:59:35.000 194 33662.81 35.60 17087.32 37750.84 2015-07-13 10:59:36.000 194 33662.77 35.61 17087.31 88888.00 2015-07-13 10:59:37.000 194 33662.78 35.65 17087.29 88888.00 2015-07-13 10:59:38.000 194 33662.83 35.64 17087.26 88888.00 2015-07-13 10:59:39.000 194 33662.83 35.62 17087.29 88888.00 2015-07-13 10:59:40.000 194 33662.91 35.60 17087.32 37751.00 2015-07-13 10:59:41.000 194 33662.93 35.61 17087.35 88888.00 2015-07-13 10:59:42.000 194 33662.96 35.60 17087.38 88888.00 2015-07-13 10:59:43.000 194 33662.90 35.60 17087.34 88888.00 2015-07-13 10:59:44.000 194 33662.91 35.57 17087.32 88888.00 2015-07-13 10:59:45.000 194 33662.94 35.54 17087.33 37751.16 2015-07-13 10:59:46.000 194 33662.96 35.57 17087.31 88888.00 2015-07-13 10:59:47.000 194 33663.00 35.59 17087.32 88888.00 2015-07-13 10:59:48.000 194 33663.05 35.62 17087.35 88888.00 2015-07-13 10:59:49.000 194 33663.07 35.66 17087.31 88888.00 2015-07-13 10:59:50.000 194 33663.08 35.70 17087.29 37751.20 2015-07-13 10:59:51.000 194 33663.15 35.71 17087.24 88888.00 2015-07-13 10:59:52.000 194 33663.18 35.73 17087.26 88888.00 2015-07-13 10:59:53.000 194 33663.22 35.74 17087.27 88888.00 2015-07-13 10:59:54.000 194 33663.26 35.76 17087.27 88888.00 2015-07-13 10:59:55.000 194 33663.28 35.77 17087.24 37751.27 2015-07-13 10:59:56.000 194 33663.26 35.76 17087.25 88888.00 2015-07-13 10:59:57.000 194 33663.24 35.77 17087.28 88888.00 2015-07-13 10:59:58.000 194 33663.22 35.79 17087.31 88888.00 2015-07-13 10:59:59.000 194 33663.22 35.83 17087.31 88888.00 2015-07-13 11:00:00.000 194 33663.18 35.83 17087.29 37751.35 2015-07-13 11:00:01.000 194 33663.20 35.87 17087.26 88888.00 2015-07-13 11:00:02.000 194 33663.22 35.89 17087.31 88888.00 2015-07-13 11:00:03.000 194 33663.21 35.87 17087.31 88888.00 2015-07-13 11:00:04.000 194 33663.25 35.86 17087.26 88888.00 2015-07-13 11:00:05.000 194 33663.28 35.86 17087.24 37751.35 2015-07-13 11:00:06.000 194 33663.27 35.89 17087.26 88888.00 2015-07-13 11:00:07.000 194 33663.25 35.86 17087.26 88888.00 2015-07-13 11:00:08.000 194 33663.23 35.85 17087.29 88888.00 2015-07-13 11:00:09.000 194 33663.20 35.79 17087.29 88888.00 2015-07-13 11:00:10.000 194 33663.18 35.76 17087.27 37751.38 2015-07-13 11:00:11.000 194 33663.17 35.73 17087.28 88888.00 2015-07-13 11:00:12.000 194 33663.19 35.70 17087.31 88888.00 2015-07-13 11:00:13.000 194 33663.19 35.66 17087.31 88888.00 2015-07-13 11:00:14.000 194 33663.16 35.66 17087.31 88888.00 2015-07-13 11:00:15.000 194 33663.17 35.61 17087.26 37751.25 2015-07-13 11:00:16.000 194 33663.22 35.59 17087.25 88888.00 2015-07-13 11:00:17.000 194 33663.25 35.52 17087.27 88888.00 2015-07-13 11:00:18.000 194 33663.32 35.51 17087.28 88888.00 2015-07-13 11:00:19.000 194 33663.33 35.52 17087.27 88888.00 2015-07-13 11:00:20.000 194 33663.36 35.51 17087.26 37751.42 2015-07-13 11:00:21.000 194 33663.35 35.48 17087.27 88888.00 2015-07-13 11:00:22.000 194 33663.38 35.42 17087.29 88888.00 2015-07-13 11:00:23.000 194 33663.41 35.42 17087.27 88888.00 2015-07-13 11:00:24.000 194 33663.40 35.38 17087.28 88888.00 2015-07-13 11:00:25.000 194 33663.42 35.38 17087.25 37751.47 2015-07-13 11:00:26.000 194 33663.48 35.38 17087.24 88888.00 2015-07-13 11:00:27.000 194 33663.51 35.35 17087.24 88888.00 2015-07-13 11:00:28.000 194 33663.52 35.35 17087.20 88888.00 2015-07-13 11:00:29.000 194 33663.55 35.30 17087.22 88888.00 2015-07-13 11:00:30.000 194 33663.61 35.29 17087.27 37751.61 2015-07-13 11:00:31.000 194 33663.57 35.23 17087.31 88888.00 2015-07-13 11:00:32.000 194 33663.59 35.24 17087.28 88888.00 2015-07-13 11:00:33.000 194 33663.62 35.21 17087.31 88888.00 2015-07-13 11:00:34.000 194 33663.62 35.22 17087.31 88888.00 2015-07-13 11:00:35.000 194 33663.64 35.25 17087.34 37751.61 2015-07-13 11:00:36.000 194 33663.68 35.25 17087.32 88888.00 2015-07-13 11:00:37.000 194 33663.70 35.27 17087.29 88888.00 2015-07-13 11:00:38.000 194 33663.71 35.24 17087.28 88888.00 2015-07-13 11:00:39.000 194 33663.65 35.18 17087.28 88888.00 2015-07-13 11:00:40.000 194 33663.65 35.19 17087.27 37751.74 2015-07-13 11:00:41.000 194 33663.64 35.19 17087.28 88888.00 2015-07-13 11:00:42.000 194 33663.60 35.22 17087.26 88888.00 2015-07-13 11:00:43.000 194 33663.62 35.21 17087.25 88888.00 2015-07-13 11:00:44.000 194 33663.63 35.20 17087.26 88888.00 2015-07-13 11:00:45.000 194 33663.60 35.20 17087.29 37751.69 2015-07-13 11:00:46.000 194 33663.59 35.19 17087.29 88888.00 2015-07-13 11:00:47.000 194 33663.57 35.15 17087.28 88888.00 2015-07-13 11:00:48.000 194 33663.62 35.15 17087.28 88888.00 2015-07-13 11:00:49.000 194 33663.63 35.17 17087.26 88888.00 2015-07-13 11:00:50.000 194 33663.66 35.17 17087.29 37751.72 2015-07-13 11:00:51.000 194 33663.65 35.12 17087.31 88888.00 2015-07-13 11:00:52.000 194 33663.66 35.08 17087.31 88888.00 2015-07-13 11:00:53.000 194 33663.64 35.05 17087.28 88888.00 2015-07-13 11:00:54.000 194 33663.62 35.06 17087.26 88888.00 2015-07-13 11:00:55.000 194 33663.63 35.05 17087.27 37751.77 2015-07-13 11:00:56.000 194 33663.68 35.05 17087.31 88888.00 2015-07-13 11:00:57.000 194 33663.71 35.03 17087.29 88888.00 2015-07-13 11:00:58.000 194 33663.70 35.01 17087.28 88888.00 2015-07-13 11:00:59.000 194 33663.71 34.94 17087.28 88888.00 2015-07-13 11:01:00.000 194 33663.73 34.93 17087.28 37751.81 2015-07-13 11:01:01.000 194 33663.75 34.95 17087.31 88888.00 2015-07-13 11:01:02.000 194 33663.77 34.99 17087.28 88888.00 2015-07-13 11:01:03.000 194 33663.74 34.95 17087.25 88888.00 2015-07-13 11:01:04.000 194 33663.73 34.97 17087.25 88888.00 2015-07-13 11:01:05.000 194 33663.72 34.93 17087.24 37751.80 2015-07-13 11:01:06.000 194 33663.73 34.90 17087.27 88888.00 2015-07-13 11:01:07.000 194 33663.73 34.89 17087.26 88888.00 2015-07-13 11:01:08.000 194 33663.73 34.88 17087.28 88888.00 2015-07-13 11:01:09.000 194 33663.79 34.91 17087.29 88888.00 2015-07-13 11:01:10.000 194 33663.78 34.90 17087.27 37751.85 2015-07-13 11:01:11.000 194 33663.78 34.88 17087.26 88888.00 2015-07-13 11:01:12.000 194 33663.76 34.83 17087.25 88888.00 2015-07-13 11:01:13.000 194 33663.75 34.78 17087.31 88888.00 2015-07-13 11:01:14.000 194 33663.78 34.78 17087.31 88888.00 2015-07-13 11:01:15.000 194 33663.78 34.76 17087.32 37751.80 2015-07-13 11:01:16.000 194 33663.82 34.75 17087.38 88888.00 2015-07-13 11:01:17.000 194 33663.80 34.69 17087.38 88888.00 2015-07-13 11:01:18.000 194 33663.77 34.64 17087.32 88888.00 2015-07-13 11:01:19.000 194 33663.73 34.67 17087.33 88888.00 2015-07-13 11:01:20.000 194 33663.75 34.66 17087.31 37751.88 2015-07-13 11:01:21.000 194 33663.72 34.61 17087.28 88888.00 2015-07-13 11:01:22.000 194 33663.72 34.58 17087.31 88888.00 2015-07-13 11:01:23.000 194 33663.68 34.56 17087.31 88888.00 2015-07-13 11:01:24.000 194 33663.65 34.56 17087.24 88888.00 2015-07-13 11:01:25.000 194 33663.60 34.55 17087.24 37751.81 2015-07-13 11:01:26.000 194 33663.56 34.55 17087.28 88888.00 2015-07-13 11:01:27.000 194 33663.54 34.47 17087.29 88888.00 2015-07-13 11:01:28.000 194 33663.56 34.44 17087.31 88888.00 2015-07-13 11:01:29.000 194 33663.57 34.50 17087.29 88888.00 2015-07-13 11:01:30.000 194 33663.56 34.50 17087.27 37751.82 2015-07-13 11:01:31.000 194 33663.55 34.48 17087.31 88888.00 2015-07-13 11:01:32.000 194 33663.53 34.45 17087.29 88888.00 2015-07-13 11:01:33.000 194 33663.57 34.43 17087.28 88888.00 2015-07-13 11:01:34.000 194 33663.59 34.46 17087.29 88888.00 2015-07-13 11:01:35.000 194 33663.61 34.47 17087.31 37751.68 2015-07-13 11:01:36.000 194 33663.60 34.47 17087.28 88888.00 2015-07-13 11:01:37.000 194 33663.62 34.48 17087.26 88888.00 2015-07-13 11:01:38.000 194 33663.62 34.53 17087.28 88888.00 2015-07-13 11:01:39.000 194 33663.61 34.56 17087.26 88888.00 2015-07-13 11:01:40.000 194 33663.63 34.59 17087.29 37751.82 2015-07-13 11:01:41.000 194 33663.69 34.58 17087.36 88888.00 2015-07-13 11:01:42.000 194 33663.69 34.55 17087.35 88888.00 2015-07-13 11:01:43.000 194 33663.71 34.56 17087.32 88888.00 2015-07-13 11:01:44.000 194 33663.69 34.54 17087.33 88888.00 2015-07-13 11:01:45.000 194 33663.75 34.55 17087.38 37751.88 2015-07-13 11:01:46.000 194 33663.80 34.54 17087.36 88888.00 2015-07-13 11:01:47.000 194 33663.76 34.50 17087.36 88888.00 2015-07-13 11:01:48.000 194 33663.78 34.50 17087.29 88888.00 2015-07-13 11:01:49.000 194 33663.78 34.44 17087.29 88888.00 2015-07-13 11:01:50.000 194 33663.79 34.47 17087.32 37751.92 2015-07-13 11:01:51.000 194 33663.81 34.47 17087.35 88888.00 2015-07-13 11:01:52.000 194 33663.81 34.47 17087.38 88888.00 2015-07-13 11:01:53.000 194 33663.83 34.48 17087.35 88888.00 2015-07-13 11:01:54.000 194 33663.85 34.43 17087.38 88888.00 2015-07-13 11:01:55.000 194 33663.89 34.42 17087.36 37751.93 2015-07-13 11:01:56.000 194 33663.93 34.41 17087.34 88888.00 2015-07-13 11:01:57.000 194 33663.90 34.42 17087.31 88888.00 2015-07-13 11:01:58.000 194 33663.94 34.39 17087.31 88888.00 2015-07-13 11:01:59.000 194 33663.97 34.38 17087.33 88888.00 2015-07-13 11:02:00.000 194 33663.96 34.38 17087.31 37752.03 2015-07-13 11:02:01.000 194 33663.98 34.38 17087.33 88888.00 2015-07-13 11:02:02.000 194 33663.99 34.35 17087.32 88888.00 2015-07-13 11:02:03.000 194 33664.01 34.31 17087.31 88888.00 2015-07-13 11:02:04.000 194 33664.04 34.33 17087.31 88888.00 2015-07-13 11:02:05.000 194 33664.02 34.33 17087.33 37752.03 2015-07-13 11:02:06.000 194 33664.04 34.29 17087.34 88888.00 2015-07-13 11:02:07.000 194 33664.09 34.32 17087.31 88888.00 2015-07-13 11:02:08.000 194 33664.11 34.33 17087.31 88888.00 2015-07-13 11:02:09.000 194 33664.11 34.35 17087.33 88888.00 2015-07-13 11:02:10.000 194 33664.17 34.34 17087.28 37752.13 2015-07-13 11:02:11.000 194 33664.13 34.30 17087.27 88888.00 2015-07-13 11:02:12.000 194 33664.12 34.29 17087.28 88888.00 2015-07-13 11:02:13.000 194 33664.14 34.32 17087.27 88888.00 2015-07-13 11:02:14.000 194 33664.14 34.29 17087.29 88888.00 2015-07-13 11:02:15.000 194 33664.14 34.29 17087.26 37752.25 2015-07-13 11:02:16.000 194 33664.13 34.30 17087.26 88888.00 2015-07-13 11:02:17.000 194 33664.12 34.28 17087.25 88888.00 2015-07-13 11:02:18.000 194 33664.15 34.29 17087.25 88888.00 2015-07-13 11:02:19.000 194 33664.13 34.29 17087.27 88888.00 2015-07-13 11:02:20.000 194 33664.16 34.23 17087.31 37752.32 2015-07-13 11:02:21.000 194 33664.15 34.17 17087.31 88888.00 2015-07-13 11:02:22.000 194 33664.13 34.17 17087.32 88888.00 2015-07-13 11:02:23.000 194 33664.15 34.20 17087.34 88888.00 2015-07-13 11:02:24.000 194 33664.16 34.19 17087.34 88888.00 2015-07-13 11:02:25.000 194 33664.15 34.17 17087.33 37752.29 2015-07-13 11:02:26.000 194 33664.11 34.16 17087.34 88888.00 2015-07-13 11:02:27.000 194 33664.09 34.17 17087.36 88888.00 2015-07-13 11:02:28.000 194 33664.07 34.14 17087.38 88888.00 2015-07-13 11:02:29.000 194 33664.05 34.12 17087.38 88888.00 2015-07-13 11:02:30.000 194 33664.07 34.09 17087.38 37752.17 2015-07-13 11:02:31.000 194 33664.01 34.09 17087.32 88888.00 2015-07-13 11:02:32.000 194 33663.99 34.09 17087.34 88888.00 2015-07-13 11:02:33.000 194 33664.06 34.06 17087.38 88888.00 2015-07-13 11:02:34.000 194 33664.06 34.07 17087.40 88888.00 2015-07-13 11:02:35.000 194 33664.05 34.06 17087.38 37752.09 2015-07-13 11:02:36.000 194 33664.08 34.06 17087.40 88888.00 2015-07-13 11:02:37.000 194 33664.07 34.06 17087.40 88888.00 2015-07-13 11:02:38.000 194 33664.07 34.07 17087.42 88888.00 2015-07-13 11:02:39.000 194 33664.02 34.09 17087.44 88888.00 2015-07-13 11:02:40.000 194 33664.03 34.10 17087.44 37752.20 2015-07-13 11:02:41.000 194 33664.04 34.08 17087.43 88888.00 2015-07-13 11:02:42.000 194 33664.08 34.08 17087.44 88888.00 2015-07-13 11:02:43.000 194 33664.07 34.08 17087.45 88888.00 2015-07-13 11:02:44.000 194 33664.05 34.05 17087.44 88888.00 2015-07-13 11:02:45.000 194 33664.03 34.04 17087.45 37752.14 2015-07-13 11:02:46.000 194 33664.04 34.06 17087.40 88888.00 2015-07-13 11:02:47.000 194 33664.04 34.06 17087.40 88888.00 2015-07-13 11:02:48.000 194 33664.02 34.02 17087.38 88888.00 2015-07-13 11:02:49.000 194 33664.00 34.05 17087.38 88888.00 2015-07-13 11:02:50.000 194 33663.98 34.03 17087.38 37752.12 2015-07-13 11:02:51.000 194 33663.98 34.03 17087.40 88888.00 2015-07-13 11:02:52.000 194 33663.99 34.00 17087.38 88888.00 2015-07-13 11:02:53.000 194 33663.98 33.99 17087.36 88888.00 2015-07-13 11:02:54.000 194 33663.99 33.97 17087.42 88888.00 2015-07-13 11:02:55.000 194 33664.02 33.94 17087.40 37752.04 2015-07-13 11:02:56.000 194 33664.00 33.90 17087.38 88888.00 2015-07-13 11:02:57.000 194 33663.98 33.90 17087.38 88888.00 2015-07-13 11:02:58.000 194 33663.94 33.83 17087.40 88888.00 2015-07-13 11:02:59.000 194 33663.94 33.85 17087.38 88888.00 2015-07-13 11:03:00.000 194 33663.97 33.87 17087.38 37752.07 2015-07-13 11:03:01.000 194 33664.00 33.82 17087.34 88888.00 2015-07-13 11:03:02.000 194 33664.04 33.78 17087.42 88888.00 2015-07-13 11:03:03.000 194 33664.06 33.78 17087.38 88888.00 2015-07-13 11:03:04.000 194 33664.11 33.74 17087.40 88888.00 2015-07-13 11:03:05.000 194 33664.16 33.69 17087.36 37752.15 2015-07-13 11:03:06.000 194 33664.20 33.71 17087.36 88888.00 2015-07-13 11:03:07.000 194 33664.25 33.65 17087.40 88888.00 2015-07-13 11:03:08.000 194 33664.32 33.61 17087.40 88888.00 2015-07-13 11:03:09.000 194 33664.32 33.59 17087.38 88888.00 2015-07-13 11:03:10.000 194 33664.31 33.58 17087.40 37752.36 2015-07-13 11:03:11.000 194 33664.39 33.56 17087.42 88888.00 2015-07-13 11:03:12.000 194 33664.43 33.54 17087.43 88888.00 2015-07-13 11:03:13.000 194 33664.41 33.53 17087.44 88888.00 2015-07-13 11:03:14.000 194 33664.39 33.59 17087.42 88888.00 2015-07-13 11:03:15.000 194 33664.41 33.58 17087.44 37752.44 2015-07-13 11:03:16.000 194 33664.43 33.54 17087.44 88888.00 2015-07-13 11:03:17.000 194 33664.41 33.53 17087.43 88888.00 2015-07-13 11:03:18.000 194 33664.38 33.48 17087.44 88888.00 2015-07-13 11:03:19.000 194 33664.39 33.45 17087.45 88888.00 2015-07-13 11:03:20.000 194 33664.44 33.49 17087.47 37752.55 2015-07-13 11:03:21.000 194 33664.49 33.50 17087.47 88888.00 2015-07-13 11:03:22.000 194 33664.54 33.53 17087.50 88888.00 2015-07-13 11:03:23.000 194 33664.54 33.49 17087.45 88888.00 2015-07-13 11:03:24.000 194 33664.51 33.48 17087.49 88888.00 2015-07-13 11:03:25.000 194 33664.49 33.48 17087.49 37752.57 2015-07-13 11:03:26.000 194 33664.44 33.43 17087.45 88888.00 2015-07-13 11:03:27.000 194 33664.47 33.36 17087.44 88888.00 2015-07-13 11:03:28.000 194 33664.44 33.39 17087.43 88888.00 2015-07-13 11:03:29.000 194 33664.42 33.39 17087.42 88888.00 2015-07-13 11:03:30.000 194 33664.43 33.40 17087.41 37752.49 2015-07-13 11:03:31.000 194 33664.45 33.39 17087.47 88888.00 2015-07-13 11:03:32.000 194 33664.47 33.33 17087.45 88888.00 2015-07-13 11:03:33.000 194 33664.44 33.34 17087.49 88888.00 2015-07-13 11:03:34.000 194 33664.46 33.36 17087.47 88888.00 2015-07-13 11:03:35.000 194 33664.44 33.33 17087.43 37752.40 2015-07-13 11:03:36.000 194 33664.42 33.37 17087.43 88888.00 2015-07-13 11:03:37.000 194 33664.42 33.34 17087.43 88888.00 2015-07-13 11:03:38.000 194 33664.40 33.32 17087.44 88888.00 2015-07-13 11:03:39.000 194 33664.39 33.26 17087.45 88888.00 2015-07-13 11:03:40.000 194 33664.41 33.30 17087.47 37752.45 2015-07-13 11:03:41.000 194 33664.43 33.30 17087.45 88888.00 2015-07-13 11:03:42.000 194 33664.42 33.28 17087.47 88888.00 2015-07-13 11:03:43.000 194 33664.44 33.26 17087.49 88888.00 2015-07-13 11:03:44.000 194 33664.45 33.23 17087.47 88888.00 2015-07-13 11:03:45.000 194 33664.49 33.23 17087.45 37752.50 2015-07-13 11:03:46.000 194 33664.45 33.20 17087.40 88888.00 2015-07-13 11:03:47.000 194 33664.43 33.17 17087.40 88888.00 2015-07-13 11:03:48.000 194 33664.44 33.20 17087.42 88888.00 2015-07-13 11:03:49.000 194 33664.46 33.17 17087.44 88888.00 2015-07-13 11:03:50.000 194 33664.46 33.20 17087.49 37752.48 2015-07-13 11:03:51.000 194 33664.46 33.23 17087.47 88888.00 2015-07-13 11:03:52.000 194 33664.46 33.21 17087.47 88888.00 2015-07-13 11:03:53.000 194 33664.43 33.20 17087.44 88888.00 2015-07-13 11:03:54.000 194 33664.40 33.19 17087.44 88888.00 2015-07-13 11:03:55.000 194 33664.38 33.21 17087.44 37752.50 2015-07-13 11:03:56.000 194 33664.40 33.22 17087.47 88888.00 2015-07-13 11:03:57.000 194 33664.37 33.20 17087.49 88888.00 2015-07-13 11:03:58.000 194 33664.36 33.21 17087.47 88888.00 2015-07-13 11:03:59.000 194 33664.38 33.25 17087.49 88888.00 2015-07-13 11:04:00.000 194 33664.38 33.25 17087.49 37752.43 2015-07-13 11:04:01.000 194 33664.42 33.21 17087.50 88888.00 2015-07-13 11:04:02.000 194 33664.47 33.19 17087.47 88888.00 2015-07-13 11:04:03.000 194 33664.46 33.18 17087.47 88888.00 2015-07-13 11:04:04.000 194 33664.49 33.19 17087.47 88888.00 2015-07-13 11:04:05.000 194 33664.51 33.23 17087.49 37752.48 2015-07-13 11:04:06.000 194 33664.47 33.18 17087.47 88888.00 2015-07-13 11:04:07.000 194 33664.44 33.18 17087.43 88888.00 2015-07-13 11:04:08.000 194 33664.48 33.16 17087.40 88888.00 2015-07-13 11:04:09.000 194 33664.45 33.13 17087.41 88888.00 2015-07-13 11:04:10.000 194 33664.46 33.09 17087.45 37752.56 2015-07-13 11:04:11.000 194 33664.49 33.06 17087.43 88888.00 2015-07-13 11:04:12.000 194 33664.52 33.04 17087.41 88888.00 2015-07-13 11:04:13.000 194 33664.53 33.03 17087.40 88888.00 2015-07-13 11:04:14.000 194 33664.55 33.03 17087.40 88888.00 2015-07-13 11:04:15.000 194 33664.57 33.00 17087.45 37752.58 2015-07-13 11:04:16.000 194 33664.59 32.97 17087.47 88888.00 2015-07-13 11:04:17.000 194 33664.60 32.93 17087.47 88888.00 2015-07-13 11:04:18.000 194 33664.59 32.92 17087.45 88888.00 2015-07-13 11:04:19.000 194 33664.54 32.98 17087.45 88888.00 2015-07-13 11:04:20.000 194 33664.52 32.93 17087.41 37752.61 2015-07-13 11:04:21.000 194 33664.52 32.92 17087.49 88888.00 2015-07-13 11:04:22.000 194 33664.52 32.89 17087.47 88888.00 2015-07-13 11:04:23.000 194 33664.49 32.87 17087.43 88888.00 2015-07-13 11:04:24.000 194 33664.49 32.90 17087.49 88888.00 2015-07-13 11:04:25.000 194 33664.51 32.87 17087.47 37752.55 2015-07-13 11:04:26.000 194 33664.53 32.87 17087.49 88888.00 2015-07-13 11:04:27.000 194 33664.49 32.91 17087.49 88888.00 2015-07-13 11:04:28.000 194 33664.44 32.93 17087.51 88888.00 2015-07-13 11:04:29.000 194 33664.41 32.90 17087.52 88888.00 2015-07-13 11:04:30.000 194 33664.39 32.95 17087.56 37752.54 2015-07-13 11:04:31.000 194 33664.42 32.94 17087.54 88888.00 2015-07-13 11:04:32.000 194 33664.42 32.91 17087.52 88888.00 2015-07-13 11:04:33.000 194 33664.38 32.92 17087.57 88888.00 2015-07-13 11:04:34.000 194 33664.38 32.91 17087.56 88888.00 2015-07-13 11:04:35.000 194 33664.38 32.91 17087.57 37752.52 2015-07-13 11:04:36.000 194 33664.39 32.92 17087.56 88888.00 2015-07-13 11:04:37.000 194 33664.41 32.89 17087.56 88888.00 2015-07-13 11:04:38.000 194 33664.40 32.86 17087.51 88888.00 2015-07-13 11:04:39.000 194 33664.39 32.86 17087.53 88888.00 2015-07-13 11:04:40.000 194 33664.41 32.89 17087.59 37752.48 2015-07-13 11:04:41.000 194 33664.39 32.88 17087.61 88888.00 2015-07-13 11:04:42.000 194 33664.34 32.84 17087.59 88888.00 2015-07-13 11:04:43.000 194 33664.30 32.82 17087.58 88888.00 2015-07-13 11:04:44.000 194 33664.32 32.80 17087.61 88888.00 2015-07-13 11:04:45.000 194 33664.33 32.85 17087.58 37752.41 2015-07-13 11:04:46.000 194 33664.35 32.83 17087.54 88888.00 2015-07-13 11:04:47.000 194 33664.34 32.82 17087.56 88888.00 2015-07-13 11:04:48.000 194 33664.36 32.81 17087.57 88888.00 2015-07-13 11:04:49.000 194 33664.36 32.82 17087.53 88888.00 2015-07-13 11:04:50.000 194 33664.39 32.85 17087.54 37752.51 2015-07-13 11:04:51.000 194 33664.40 32.87 17087.59 88888.00 2015-07-13 11:04:52.000 194 33664.40 32.83 17087.59 88888.00 2015-07-13 11:04:53.000 194 33664.37 32.79 17087.60 88888.00 2015-07-13 11:04:54.000 194 33664.38 32.82 17087.54 88888.00 2015-07-13 11:04:55.000 194 33664.33 32.83 17087.53 37752.44 2015-07-13 11:04:56.000 194 33664.38 32.81 17087.57 88888.00 2015-07-13 11:04:57.000 194 33664.40 32.77 17087.56 88888.00 2015-07-13 11:04:58.000 194 33664.38 32.77 17087.51 88888.00 2015-07-13 11:04:59.000 194 33664.39 32.75 17087.54 88888.00 2015-07-13 11:05:00.000 194 33664.34 32.76 17087.58 37752.50 2015-07-13 11:05:01.000 194 33664.33 32.74 17087.58 88888.00 2015-07-13 11:05:02.000 194 33664.34 32.72 17087.60 88888.00 2015-07-13 11:05:03.000 194 33664.30 32.70 17087.58 88888.00 2015-07-13 11:05:04.000 194 33664.29 32.68 17087.62 88888.00 2015-07-13 11:05:05.000 194 33664.30 32.65 17087.62 37752.37 2015-07-13 11:05:06.000 194 33664.30 32.64 17087.59 88888.00 2015-07-13 11:05:07.000 194 33664.26 32.61 17087.57 88888.00 2015-07-13 11:05:08.000 194 33664.26 32.59 17087.58 88888.00 2015-07-13 11:05:09.000 194 33664.23 32.55 17087.57 88888.00 2015-07-13 11:05:10.000 194 33664.23 32.59 17087.57 37752.30 2015-07-13 11:05:11.000 194 33664.18 32.54 17087.58 88888.00 2015-07-13 11:05:12.000 194 33664.10 32.49 17087.59 88888.00 2015-07-13 11:05:13.000 194 33664.08 32.46 17087.63 88888.00 2015-07-13 11:05:14.000 194 33664.04 32.46 17087.65 88888.00 2015-07-13 11:05:15.000 194 33664.04 32.48 17087.63 37752.19 2015-07-13 11:05:16.000 194 33664.04 32.49 17087.59 88888.00 2015-07-13 11:05:17.000 194 33663.99 32.51 17087.61 88888.00 2015-07-13 11:05:18.000 194 33663.94 32.54 17087.58 88888.00 2015-07-13 11:05:19.000 194 33663.91 32.53 17087.54 88888.00 2015-07-13 11:05:20.000 194 33663.88 32.50 17087.56 37752.04 2015-07-13 11:05:21.000 194 33663.86 32.56 17087.62 88888.00 2015-07-13 11:05:22.000 194 33663.86 32.61 17087.59 88888.00 2015-07-13 11:05:23.000 194 33663.81 32.56 17087.57 88888.00 2015-07-13 11:05:24.000 194 33663.77 32.53 17087.58 88888.00 2015-07-13 11:05:25.000 194 33663.73 32.51 17087.59 37751.99 2015-07-13 11:05:26.000 194 33663.74 32.47 17087.63 88888.00 2015-07-13 11:05:27.000 194 33663.67 32.47 17087.66 88888.00 2015-07-13 11:05:28.000 194 33663.68 32.50 17087.67 88888.00 2015-07-13 11:05:29.000 194 33663.68 32.47 17087.69 88888.00 2015-07-13 11:05:30.000 194 33663.63 32.47 17087.67 37751.92 2015-07-13 11:05:31.000 194 33663.58 32.47 17087.65 88888.00 2015-07-13 11:05:32.000 194 33663.62 32.43 17087.65 88888.00 2015-07-13 11:05:33.000 194 33663.61 32.44 17087.62 88888.00 2015-07-13 11:05:34.000 194 33663.56 32.40 17087.63 88888.00 2015-07-13 11:05:35.000 194 33663.55 32.43 17087.63 37751.78 2015-07-13 11:05:36.000 194 33663.57 32.39 17087.63 88888.00 2015-07-13 11:05:37.000 194 33663.62 32.38 17087.67 88888.00 2015-07-13 11:05:38.000 194 33663.60 32.42 17087.67 88888.00 2015-07-13 11:05:39.000 194 33663.56 32.42 17087.67 88888.00 2015-07-13 11:05:40.000 194 33663.59 32.40 17087.65 37751.72 2015-07-13 11:05:41.000 194 33663.57 32.33 17087.66 88888.00 2015-07-13 11:05:42.000 194 33663.63 32.35 17087.66 88888.00 2015-07-13 11:05:43.000 194 33663.62 32.34 17087.66 88888.00 2015-07-13 11:05:44.000 194 33663.57 32.34 17087.63 88888.00 2015-07-13 11:05:45.000 194 33663.59 32.37 17087.65 37751.88 2015-07-13 11:05:46.000 194 33663.55 32.36 17087.62 88888.00 2015-07-13 11:05:47.000 194 33663.55 32.32 17087.66 88888.00 2015-07-13 11:05:48.000 194 33663.54 32.34 17087.68 88888.00 2015-07-13 11:05:49.000 194 33663.49 32.35 17087.72 88888.00 2015-07-13 11:05:50.000 194 33663.47 32.32 17087.68 37751.77 2015-07-13 11:05:51.000 194 33663.42 32.35 17087.68 88888.00 2015-07-13 11:05:52.000 194 33663.42 32.40 17087.70 88888.00 2015-07-13 11:05:53.000 194 33663.40 32.41 17087.74 88888.00 2015-07-13 11:05:54.000 194 33663.33 32.39 17087.74 88888.00 2015-07-13 11:05:55.000 194 33663.31 32.41 17087.74 37751.64 2015-07-13 11:05:56.000 194 33663.31 32.40 17087.75 88888.00 2015-07-13 11:05:57.000 194 33663.30 32.39 17087.74 88888.00 2015-07-13 11:05:58.000 194 33663.25 32.39 17087.72 88888.00 2015-07-13 11:05:59.000 194 33663.21 32.43 17087.72 88888.00 2015-07-13 11:06:00.000 194 33663.22 32.47 17087.72 37751.59 2015-07-13 11:06:01.000 194 33663.24 32.48 17087.72 88888.00 2015-07-13 11:06:02.000 194 33663.26 32.52 17087.74 88888.00 2015-07-13 11:06:03.000 194 33663.22 32.54 17087.72 88888.00 2015-07-13 11:06:04.000 194 33663.22 32.58 17087.67 88888.00 2015-07-13 11:06:05.000 194 33663.22 32.57 17087.68 37751.52 2015-07-13 11:06:06.000 194 33663.23 32.60 17087.66 88888.00 2015-07-13 11:06:07.000 194 33663.22 32.64 17087.72 88888.00 2015-07-13 11:06:08.000 194 33663.18 32.66 17087.74 88888.00 2015-07-13 11:06:09.000 194 33663.13 32.64 17087.68 88888.00 2015-07-13 11:06:10.000 194 33663.15 32.65 17087.68 37751.43 2015-07-13 11:06:11.000 194 33663.12 32.58 17087.72 88888.00 2015-07-13 11:06:12.000 194 33663.12 32.56 17087.68 88888.00 2015-07-13 11:06:13.000 194 33663.12 32.62 17087.66 88888.00 2015-07-13 11:06:14.000 194 33663.09 32.66 17087.67 88888.00 2015-07-13 11:06:15.000 194 33663.05 32.70 17087.67 37751.44 2015-07-13 11:06:16.000 194 33663.07 32.68 17087.65 88888.00 2015-07-13 11:06:17.000 194 33663.05 32.69 17087.67 88888.00 2015-07-13 11:06:18.000 194 33663.06 32.68 17087.74 88888.00 2015-07-13 11:06:19.000 194 33663.05 32.69 17087.74 88888.00 2015-07-13 11:06:20.000 194 33663.05 32.70 17087.72 37751.30 2015-07-13 11:06:21.000 194 33663.05 32.73 17087.69 88888.00 2015-07-13 11:06:22.000 194 33663.08 32.71 17087.72 88888.00 2015-07-13 11:06:23.000 194 33663.05 32.70 17087.68 88888.00 2015-07-13 11:06:24.000 194 33662.99 32.70 17087.66 88888.00 2015-07-13 11:06:25.000 194 33662.99 32.71 17087.68 37751.35 2015-07-13 11:06:26.000 194 33663.00 32.70 17087.68 88888.00 2015-07-13 11:06:27.000 194 33663.04 32.68 17087.72 88888.00 2015-07-13 11:06:28.000 194 33663.05 32.70 17087.72 88888.00 2015-07-13 11:06:29.000 194 33663.03 32.67 17087.70 88888.00 2015-07-13 11:06:30.000 194 33663.01 32.64 17087.70 37751.35 2015-07-13 11:06:31.000 194 33662.96 32.65 17087.72 88888.00 2015-07-13 11:06:32.000 194 33662.97 32.66 17087.74 88888.00 2015-07-13 11:06:33.000 194 33662.99 32.66 17087.75 88888.00 2015-07-13 11:06:34.000 194 33663.00 32.62 17087.75 88888.00 2015-07-13 11:06:35.000 194 33662.99 32.63 17087.69 37751.37 2015-07-13 11:06:36.000 194 33662.99 32.61 17087.72 88888.00 2015-07-13 11:06:37.000 194 33663.00 32.64 17087.72 88888.00 2015-07-13 11:06:38.000 194 33663.03 32.63 17087.74 88888.00 2015-07-13 11:06:39.000 194 33663.04 32.62 17087.74 88888.00 2015-07-13 11:06:40.000 194 33663.07 32.60 17087.76 37751.28 2015-07-13 11:06:41.000 194 33663.09 32.65 17087.72 88888.00 2015-07-13 11:06:42.000 194 33663.09 32.70 17087.68 88888.00 2015-07-13 11:06:43.000 194 33663.10 32.71 17087.67 88888.00 2015-07-13 11:06:44.000 194 33663.12 32.66 17087.68 88888.00 2015-07-13 11:06:45.000 194 33663.13 32.61 17087.68 37751.43 2015-07-13 11:06:46.000 194 33663.16 32.60 17087.66 88888.00 2015-07-13 11:06:47.000 194 33663.20 32.58 17087.68 88888.00 2015-07-13 11:06:48.000 194 33663.24 32.55 17087.69 88888.00 2015-07-13 11:06:49.000 194 33663.19 32.51 17087.69 88888.00 2015-07-13 11:06:50.000 194 33663.22 32.50 17087.69 37751.55 2015-07-13 11:06:51.000 194 33663.24 32.49 17087.66 88888.00 2015-07-13 11:06:52.000 194 33663.24 32.48 17087.67 88888.00 2015-07-13 11:06:53.000 194 33663.19 32.41 17087.63 88888.00 2015-07-13 11:06:54.000 194 33663.16 32.37 17087.63 88888.00 2015-07-13 11:06:55.000 194 33663.16 32.38 17087.66 37751.54 2015-07-13 11:06:56.000 194 33663.12 32.37 17087.68 88888.00 2015-07-13 11:06:57.000 194 33663.10 32.36 17087.67 88888.00 2015-07-13 11:06:58.000 194 33663.06 32.34 17087.68 88888.00 2015-07-13 11:06:59.000 194 33663.06 32.33 17087.68 88888.00 2015-07-13 11:07:00.000 194 33663.04 32.32 17087.65 37751.40 2015-07-13 11:07:01.000 194 33662.99 32.32 17087.65 88888.00 2015-07-13 11:07:02.000 194 33663.03 32.34 17087.66 88888.00 2015-07-13 11:07:03.000 194 33663.03 32.36 17087.68 88888.00 2015-07-13 11:07:04.000 194 33662.99 32.31 17087.69 88888.00 2015-07-13 11:07:05.000 194 33662.95 32.33 17087.70 37751.40 2015-07-13 11:07:06.000 194 33662.95 32.34 17087.69 88888.00 2015-07-13 11:07:07.000 194 33662.94 32.32 17087.67 88888.00 2015-07-13 11:07:08.000 194 33662.96 32.31 17087.68 88888.00 2015-07-13 11:07:09.000 194 33662.94 32.34 17087.68 88888.00 2015-07-13 11:07:10.000 194 33662.97 32.37 17087.69 37751.36 2015-07-13 11:07:11.000 194 33662.91 32.41 17087.72 88888.00 2015-07-13 11:07:12.000 194 33662.85 32.43 17087.74 88888.00 2015-07-13 11:07:13.000 194 33662.88 32.42 17087.77 88888.00 2015-07-13 11:07:14.000 194 33662.91 32.38 17087.74 88888.00 2015-07-13 11:07:15.000 194 33662.86 32.42 17087.74 37751.34 2015-07-13 11:07:16.000 194 33662.83 32.43 17087.74 88888.00 2015-07-13 11:07:17.000 194 33662.83 32.41 17087.74 88888.00 2015-07-13 11:07:18.000 194 33662.81 32.40 17087.74 88888.00 2015-07-13 11:07:19.000 194 33662.80 32.43 17087.72 88888.00 2015-07-13 11:07:20.000 194 33662.79 32.44 17087.74 37751.29 2015-07-13 11:07:21.000 194 33662.76 32.38 17087.69 88888.00 2015-07-13 11:07:22.000 194 33662.72 32.35 17087.72 88888.00 2015-07-13 11:07:23.000 194 33662.69 32.36 17087.74 88888.00 2015-07-13 11:07:24.000 194 33662.72 32.37 17087.74 88888.00 2015-07-13 11:07:25.000 194 33662.72 32.38 17087.76 37751.24 2015-07-13 11:07:26.000 194 33662.75 32.41 17087.76 88888.00 2015-07-13 11:07:27.000 194 33662.74 32.48 17087.77 88888.00 2015-07-13 11:07:28.000 194 33662.74 32.53 17087.76 88888.00 2015-07-13 11:07:29.000 194 33662.73 32.50 17087.74 88888.00 2015-07-13 11:07:30.000 194 33662.71 32.50 17087.77 37751.17 2015-07-13 11:07:31.000 194 33662.71 32.54 17087.77 88888.00 2015-07-13 11:07:32.000 194 33662.74 32.56 17087.78 88888.00 2015-07-13 11:07:33.000 194 33662.75 32.56 17087.81 88888.00 2015-07-13 11:07:34.000 194 33662.76 32.59 17087.84 88888.00 2015-07-13 11:07:35.000 194 33662.74 32.65 17087.79 37751.21 2015-07-13 11:07:36.000 194 33662.76 32.66 17087.75 88888.00 2015-07-13 11:07:37.000 194 33662.81 32.64 17087.76 88888.00 2015-07-13 11:07:38.000 194 33662.79 32.67 17087.77 88888.00 2015-07-13 11:07:39.000 194 33662.77 32.67 17087.79 88888.00 2015-07-13 11:07:40.000 194 33662.76 32.71 17087.79 37751.16 2015-07-13 11:07:41.000 194 33662.68 32.73 17087.78 88888.00 2015-07-13 11:07:42.000 194 33662.66 32.75 17087.74 88888.00 2015-07-13 11:07:43.000 194 33662.65 32.74 17087.74 88888.00 2015-07-13 11:07:44.000 194 33662.68 32.77 17087.78 88888.00 2015-07-13 11:07:45.000 194 33662.66 32.77 17087.81 37751.15 2015-07-13 11:07:46.000 194 33662.66 32.73 17087.77 88888.00 2015-07-13 11:07:47.000 194 33662.68 32.72 17087.74 88888.00 2015-07-13 11:07:48.000 194 33662.67 32.74 17087.74 88888.00 2015-07-13 11:07:49.000 194 33662.67 32.74 17087.74 88888.00 2015-07-13 11:07:50.000 194 33662.64 32.77 17087.78 37751.13 2015-07-13 11:07:51.000 194 33662.60 32.78 17087.76 88888.00 2015-07-13 11:07:52.000 194 33662.58 32.77 17087.77 88888.00 2015-07-13 11:07:53.000 194 33662.54 32.80 17087.81 88888.00 2015-07-13 11:07:54.000 194 33662.50 32.79 17087.82 88888.00 2015-07-13 11:07:55.000 194 33662.47 32.79 17087.77 37751.08 2015-07-13 11:07:56.000 194 33662.49 32.78 17087.77 88888.00 2015-07-13 11:07:57.000 194 33662.52 32.74 17087.79 88888.00 2015-07-13 11:07:58.000 194 33662.52 32.71 17087.79 88888.00 2015-07-13 11:07:59.000 194 33662.52 32.70 17087.76 88888.00 2015-07-13 11:08:00.000 194 33662.53 32.73 17087.77 37751.07 2015-07-13 11:08:01.000 194 33662.49 32.70 17087.78 88888.00 2015-07-13 11:08:02.000 194 33662.49 32.68 17087.76 88888.00 2015-07-13 11:08:03.000 194 33662.53 32.68 17087.79 88888.00 2015-07-13 11:08:04.000 194 33662.55 32.68 17087.77 88888.00 2015-07-13 11:08:05.000 194 33662.53 32.70 17087.78 37750.99 2015-07-13 11:08:06.000 194 33662.53 32.67 17087.77 88888.00 2015-07-13 11:08:07.000 194 33662.53 32.67 17087.76 88888.00 2015-07-13 11:08:08.000 194 33662.49 32.64 17087.76 88888.00 2015-07-13 11:08:09.000 194 33662.48 32.63 17087.76 88888.00 2015-07-13 11:08:10.000 194 33662.47 32.61 17087.76 37750.88 2015-07-13 11:08:11.000 194 33662.46 32.56 17087.79 88888.00 2015-07-13 11:08:12.000 194 33662.47 32.52 17087.78 88888.00 2015-07-13 11:08:13.000 194 33662.49 32.54 17087.74 88888.00 2015-07-13 11:08:14.000 194 33662.52 32.51 17087.78 88888.00 2015-07-13 11:08:15.000 194 33662.52 32.49 17087.78 37751.00 2015-07-13 11:08:16.000 194 33662.51 32.53 17087.82 88888.00 2015-07-13 11:08:17.000 194 33662.50 32.51 17087.83 88888.00 2015-07-13 11:08:18.000 194 33662.51 32.50 17087.83 88888.00 2015-07-13 11:08:19.000 194 33662.50 32.53 17087.79 88888.00 2015-07-13 11:08:20.000 194 33662.55 32.52 17087.77 37750.95 2015-07-13 11:08:21.000 194 33662.59 32.45 17087.77 88888.00 2015-07-13 11:08:22.000 194 33662.61 32.49 17087.82 88888.00 2015-07-13 11:08:23.000 194 33662.62 32.52 17087.82 88888.00 2015-07-13 11:08:24.000 194 33662.61 32.55 17087.82 88888.00 2015-07-13 11:08:25.000 194 33662.63 32.56 17087.81 37751.08 2015-07-13 11:08:26.000 194 33662.65 32.58 17087.84 88888.00 2015-07-13 11:08:27.000 194 33662.65 32.58 17087.85 88888.00 2015-07-13 11:08:28.000 194 33662.58 32.57 17087.82 88888.00 2015-07-13 11:08:29.000 194 33662.57 32.61 17087.81 88888.00 2015-07-13 11:08:30.000 194 33662.54 32.62 17087.81 37751.11 2015-07-13 11:08:31.000 194 33662.54 32.61 17087.77 88888.00 2015-07-13 11:08:32.000 194 33662.59 32.67 17087.79 88888.00 2015-07-13 11:08:33.000 194 33662.53 32.67 17087.77 88888.00 2015-07-13 11:08:34.000 194 33662.48 32.67 17087.78 88888.00 2015-07-13 11:08:35.000 194 33662.44 32.67 17087.79 37750.93 2015-07-13 11:08:36.000 194 33662.45 32.64 17087.81 88888.00 2015-07-13 11:08:37.000 194 33662.46 32.64 17087.82 88888.00 2015-07-13 11:08:38.000 194 33662.46 32.64 17087.84 88888.00 2015-07-13 11:08:39.000 194 33662.42 32.64 17087.84 88888.00 2015-07-13 11:08:40.000 194 33662.41 32.65 17087.81 37750.97 2015-07-13 11:08:41.000 194 33662.42 32.65 17087.82 88888.00 2015-07-13 11:08:42.000 194 33662.43 32.64 17087.81 88888.00 2015-07-13 11:08:43.000 194 33662.40 32.61 17087.81 88888.00 2015-07-13 11:08:44.000 194 33662.38 32.61 17087.81 88888.00 2015-07-13 11:08:45.000 194 33662.39 32.63 17087.75 37750.98 2015-07-13 11:08:46.000 194 33662.40 32.61 17087.76 88888.00 2015-07-13 11:08:47.000 194 33662.39 32.61 17087.77 88888.00 2015-07-13 11:08:48.000 194 33662.39 32.61 17087.79 88888.00 2015-07-13 11:08:49.000 194 33662.43 32.58 17087.78 88888.00 2015-07-13 11:08:50.000 194 33662.40 32.58 17087.77 37750.91 2015-07-13 11:08:51.000 194 33662.37 32.55 17087.81 88888.00 2015-07-13 11:08:52.000 194 33662.34 32.59 17087.82 88888.00 2015-07-13 11:08:53.000 194 33662.30 32.59 17087.84 88888.00 2015-07-13 11:08:54.000 194 33662.30 32.59 17087.86 88888.00 2015-07-13 11:08:55.000 194 33662.28 32.61 17087.83 37750.87 2015-07-13 11:08:56.000 194 33662.32 32.62 17087.84 88888.00 2015-07-13 11:08:57.000 194 33662.32 32.60 17087.82 88888.00 2015-07-13 11:08:58.000 194 33662.31 32.61 17087.81 88888.00 2015-07-13 11:08:59.000 194 33662.30 32.64 17087.81 88888.00 2015-07-13 11:09:00.000 194 33662.31 32.64 17087.79 37750.76 2015-07-13 11:09:01.000 194 33662.31 32.62 17087.81 88888.00 2015-07-13 11:09:02.000 194 33662.32 32.62 17087.83 88888.00 2015-07-13 11:09:03.000 194 33662.28 32.59 17087.88 88888.00 2015-07-13 11:09:04.000 194 33662.27 32.59 17087.88 88888.00 2015-07-13 11:09:05.000 194 33662.29 32.56 17087.88 37750.83 2015-07-13 11:09:06.000 194 33662.28 32.60 17087.86 88888.00 2015-07-13 11:09:07.000 194 33662.23 32.61 17087.86 88888.00 2015-07-13 11:09:08.000 194 33662.23 32.61 17087.88 88888.00 2015-07-13 11:09:09.000 194 33662.23 32.60 17087.86 88888.00 2015-07-13 11:09:10.000 194 33662.18 32.61 17087.90 37750.79 2015-07-13 11:09:11.000 194 33662.16 32.62 17087.86 88888.00 2015-07-13 11:09:12.000 194 33662.17 32.66 17087.86 88888.00 2015-07-13 11:09:13.000 194 33662.15 32.63 17087.88 88888.00 2015-07-13 11:09:14.000 194 33662.11 32.58 17087.88 88888.00 2015-07-13 11:09:15.000 194 33662.11 32.54 17087.90 37750.72 2015-07-13 11:09:16.000 194 33662.08 32.54 17087.88 88888.00 2015-07-13 11:09:17.000 194 33662.05 32.56 17087.85 88888.00 2015-07-13 11:09:18.000 194 33662.05 32.49 17087.90 88888.00 2015-07-13 11:09:19.000 194 33662.05 32.50 17087.90 88888.00 2015-07-13 11:09:20.000 194 33662.01 32.51 17087.90 37750.52 2015-07-13 11:09:21.000 194 33661.96 32.54 17087.86 88888.00 2015-07-13 11:09:22.000 194 33661.95 32.53 17087.88 88888.00 2015-07-13 11:09:23.000 194 33661.97 32.54 17087.91 88888.00 2015-07-13 11:09:24.000 194 33661.94 32.47 17087.90 88888.00 2015-07-13 11:09:25.000 194 33661.90 32.48 17087.91 37750.52 2015-07-13 11:09:26.000 194 33661.87 32.50 17087.95 88888.00 2015-07-13 11:09:27.000 194 33661.83 32.49 17087.94 88888.00 2015-07-13 11:09:28.000 194 33661.79 32.49 17087.94 88888.00 2015-07-13 11:09:29.000 194 33661.79 32.50 17087.91 88888.00 2015-07-13 11:09:30.000 194 33661.82 32.51 17087.92 37750.48 2015-07-13 11:09:31.000 194 33661.86 32.52 17087.90 88888.00 2015-07-13 11:09:32.000 194 33661.84 32.52 17087.88 88888.00 2015-07-13 11:09:33.000 194 33661.88 32.58 17087.88 88888.00 2015-07-13 11:09:34.000 194 33661.91 32.57 17087.92 88888.00 2015-07-13 11:09:35.000 194 33661.94 32.58 17087.93 37750.41 2015-07-13 11:09:36.000 194 33661.94 32.61 17087.90 88888.00 2015-07-13 11:09:37.000 194 33661.98 32.59 17087.88 88888.00 2015-07-13 11:09:38.000 194 33662.06 32.56 17087.94 88888.00 2015-07-13 11:09:39.000 194 33662.10 32.55 17087.94 88888.00 2015-07-13 11:09:40.000 194 33662.09 32.55 17087.93 37750.63 2015-07-13 11:09:41.000 194 33662.11 32.55 17087.93 88888.00 2015-07-13 11:09:42.000 194 33662.14 32.50 17087.90 88888.00 2015-07-13 11:09:43.000 194 33662.14 32.48 17087.90 88888.00 2015-07-13 11:09:44.000 194 33662.14 32.46 17087.91 88888.00 2015-07-13 11:09:45.000 194 33662.11 32.42 17087.90 37750.74 2015-07-13 11:09:46.000 194 33662.06 32.42 17087.88 88888.00 2015-07-13 11:09:47.000 194 33662.03 32.39 17087.88 88888.00 2015-07-13 11:09:48.000 194 33662.05 32.40 17087.92 88888.00 2015-07-13 11:09:49.000 194 33662.07 32.35 17087.92 88888.00 2015-07-13 11:09:50.000 194 33662.05 32.31 17087.95 37750.70 2015-07-13 11:09:51.000 194 33662.02 32.32 17087.94 88888.00 2015-07-13 11:09:52.000 194 33662.03 32.34 17087.97 88888.00 2015-07-13 11:09:53.000 194 33662.01 32.29 17087.97 88888.00 2015-07-13 11:09:54.000 194 33662.01 32.27 17088.00 88888.00 2015-07-13 11:09:55.000 194 33662.01 32.26 17087.95 37750.52 2015-07-13 11:09:56.000 194 33662.04 32.27 17087.92 88888.00 2015-07-13 11:09:57.000 194 33662.05 32.28 17087.88 88888.00 2015-07-13 11:09:58.000 194 33662.03 32.28 17087.91 88888.00 2015-07-13 11:09:59.000 194 33662.00 32.31 17087.94 88888.00 2015-07-13 11:10:00.000 194 33661.99 32.29 17087.92 37750.50 2015-07-13 11:10:01.000 194 33661.99 32.26 17087.91 88888.00 2015-07-13 11:10:02.000 194 33661.97 32.26 17087.93 88888.00 2015-07-13 11:10:03.000 194 33661.93 32.22 17087.93 88888.00 2015-07-13 11:10:04.000 194 33661.92 32.25 17087.97 88888.00 2015-07-13 11:10:05.000 194 33661.91 32.24 17087.97 37750.52 2015-07-13 11:10:06.000 194 33661.90 32.23 17087.99 88888.00 2015-07-13 11:10:07.000 194 33661.85 32.23 17088.02 88888.00 2015-07-13 11:10:08.000 194 33661.83 32.27 17087.99 88888.00 2015-07-13 11:10:09.000 194 33661.80 32.23 17087.99 88888.00 2015-07-13 11:10:10.000 194 33661.82 32.20 17087.97 37750.37 2015-07-13 11:10:11.000 194 33661.85 32.18 17087.99 88888.00 2015-07-13 11:10:12.000 194 33661.83 32.16 17087.99 88888.00 2015-07-13 11:10:13.000 194 33661.84 32.16 17087.94 88888.00 2015-07-13 11:10:14.000 194 33661.80 32.17 17087.97 88888.00 2015-07-13 11:10:15.000 194 33661.83 32.17 17087.97 37750.49 2015-07-13 11:10:16.000 194 33661.84 32.18 17087.97 88888.00 2015-07-13 11:10:17.000 194 33661.90 32.17 17088.00 88888.00 2015-07-13 11:10:18.000 194 33661.88 32.16 17088.00 88888.00 2015-07-13 11:10:19.000 194 33661.87 32.17 17087.97 88888.00 2015-07-13 11:10:20.000 194 33661.88 32.17 17087.99 37750.34 2015-07-13 11:10:21.000 194 33661.90 32.17 17088.02 88888.00 2015-07-13 11:10:22.000 194 33661.91 32.14 17088.01 88888.00 2015-07-13 11:10:23.000 194 33661.91 32.12 17087.99 88888.00 2015-07-13 11:10:24.000 194 33661.91 32.09 17087.99 88888.00 2015-07-13 11:10:25.000 194 33661.87 32.09 17087.99 37750.45 2015-07-13 11:10:26.000 194 33661.87 32.09 17088.01 88888.00 2015-07-13 11:10:27.000 194 33661.85 32.11 17088.04 88888.00 2015-07-13 11:10:28.000 194 33661.87 32.10 17088.03 88888.00 2015-07-13 11:10:29.000 194 33661.90 32.04 17088.00 88888.00 2015-07-13 11:10:30.000 194 33661.90 32.03 17088.02 37750.44 2015-07-13 11:10:31.000 194 33661.89 32.02 17088.06 88888.00 2015-07-13 11:10:32.000 194 33661.88 31.96 17088.06 88888.00 2015-07-13 11:10:33.000 194 33661.88 31.92 17088.02 88888.00 2015-07-13 11:10:34.000 194 33661.90 31.88 17088.06 88888.00 2015-07-13 11:10:35.000 194 33661.86 31.86 17088.01 37750.50 2015-07-13 11:10:36.000 194 33661.86 31.81 17088.02 88888.00 2015-07-13 11:10:37.000 194 33661.82 31.78 17088.02 88888.00 2015-07-13 11:10:38.000 194 33661.74 31.79 17088.04 88888.00 2015-07-13 11:10:39.000 194 33661.69 31.76 17088.07 88888.00 2015-07-13 11:10:40.000 194 33661.64 31.70 17088.08 37750.37 2015-07-13 11:10:41.000 194 33661.63 31.71 17088.06 88888.00 2015-07-13 11:10:42.000 194 33661.62 31.72 17088.06 88888.00 2015-07-13 11:10:43.000 194 33661.61 31.71 17088.08 88888.00 2015-07-13 11:10:44.000 194 33661.53 31.71 17088.06 88888.00 2015-07-13 11:10:45.000 194 33661.49 31.72 17088.06 37750.23 2015-07-13 11:10:46.000 194 33661.50 31.72 17088.09 88888.00 2015-07-13 11:10:47.000 194 33661.49 31.67 17088.06 88888.00 2015-07-13 11:10:48.000 194 33661.45 31.68 17088.07 88888.00 2015-07-13 11:10:49.000 194 33661.42 31.69 17088.07 88888.00 2015-07-13 11:10:50.000 194 33661.34 31.68 17088.11 37750.17 2015-07-13 11:10:51.000 194 33661.34 31.70 17088.10 88888.00 2015-07-13 11:10:52.000 194 33661.31 31.67 17088.11 88888.00 2015-07-13 11:10:53.000 194 33661.33 31.71 17088.06 88888.00 2015-07-13 11:10:54.000 194 33661.31 31.72 17088.08 88888.00 2015-07-13 11:10:55.000 194 33661.31 31.71 17088.11 37750.02 2015-07-13 11:10:56.000 194 33661.35 31.74 17088.13 88888.00 2015-07-13 11:10:57.000 194 33661.38 31.78 17088.11 88888.00 2015-07-13 11:10:58.000 194 33661.36 31.78 17088.10 88888.00 2015-07-13 11:10:59.000 194 33661.37 31.74 17088.12 88888.00 2015-07-13 11:11:00.000 194 33661.39 31.74 17088.15 37750.03 2015-07-13 11:11:01.000 194 33661.41 31.72 17088.13 88888.00 2015-07-13 11:11:02.000 194 33661.38 31.73 17088.09 88888.00 2015-07-13 11:11:03.000 194 33661.38 31.76 17088.11 88888.00 2015-07-13 11:11:04.000 194 33661.39 31.75 17088.15 88888.00 2015-07-13 11:11:05.000 194 33661.42 31.74 17088.15 37750.08 2015-07-13 11:11:06.000 194 33661.42 31.72 17088.09 88888.00 2015-07-13 11:11:07.000 194 33661.42 31.67 17088.08 88888.00 2015-07-13 11:11:08.000 194 33661.39 31.66 17088.11 88888.00 2015-07-13 11:11:09.000 194 33661.42 31.65 17088.11 88888.00 2015-07-13 11:11:10.000 194 33661.43 31.64 17088.16 37750.11 2015-07-13 11:11:11.000 194 33661.42 31.59 17088.17 88888.00 2015-07-13 11:11:12.000 194 33661.42 31.57 17088.16 88888.00 2015-07-13 11:11:13.000 194 33661.37 31.54 17088.13 88888.00 2015-07-13 11:11:14.000 194 33661.35 31.50 17088.11 88888.00 2015-07-13 11:11:15.000 194 33661.36 31.53 17088.09 37750.10 2015-07-13 11:11:16.000 194 33661.38 31.54 17088.10 88888.00 2015-07-13 11:11:17.000 194 33661.39 31.53 17088.08 88888.00 2015-07-13 11:11:18.000 194 33661.35 31.50 17088.10 88888.00 2015-07-13 11:11:19.000 194 33661.32 31.48 17088.06 88888.00 2015-07-13 11:11:20.000 194 33661.35 31.47 17088.07 37750.08 2015-07-13 11:11:21.000 194 33661.36 31.45 17088.07 88888.00 2015-07-13 11:11:22.000 194 33661.36 31.43 17088.08 88888.00 2015-07-13 11:11:23.000 194 33661.36 31.44 17088.07 88888.00 2015-07-13 11:11:24.000 194 33661.36 31.44 17088.07 88888.00 2015-07-13 11:11:25.000 194 33661.32 31.41 17088.07 37750.12 2015-07-13 11:11:26.000 194 33661.34 31.41 17088.08 88888.00 2015-07-13 11:11:27.000 194 33661.35 31.39 17088.10 88888.00 2015-07-13 11:11:28.000 194 33661.31 31.34 17088.15 88888.00 2015-07-13 11:11:29.000 194 33661.30 31.32 17088.13 88888.00 2015-07-13 11:11:30.000 194 33661.31 31.28 17088.13 37750.17 2015-07-13 11:11:31.000 194 33661.31 31.33 17088.16 88888.00 2015-07-13 11:11:32.000 194 33661.32 31.33 17088.15 88888.00 2015-07-13 11:11:33.000 194 33661.29 31.34 17088.15 88888.00 2015-07-13 11:11:34.000 194 33661.27 31.32 17088.22 88888.00 2015-07-13 11:11:35.000 194 33661.28 31.34 17088.22 37750.04 2015-07-13 11:11:36.000 194 33661.22 31.30 17088.20 88888.00 2015-07-13 11:11:37.000 194 33661.19 31.27 17088.22 88888.00 2015-07-13 11:11:38.000 194 33661.20 31.27 17088.19 88888.00 2015-07-13 11:11:39.000 194 33661.26 31.31 17088.24 88888.00 2015-07-13 11:11:40.000 194 33661.22 31.34 17088.29 37749.96 2015-07-13 11:11:41.000 194 33661.20 31.32 17088.27 88888.00 2015-07-13 11:11:42.000 194 33661.22 31.29 17088.20 88888.00 2015-07-13 11:11:43.000 194 33661.17 31.26 17088.20 88888.00 2015-07-13 11:11:44.000 194 33661.18 31.28 17088.22 88888.00 2015-07-13 11:11:45.000 194 33661.24 31.32 17088.24 37749.99 2015-07-13 11:11:46.000 194 33661.17 31.26 17088.25 88888.00 2015-07-13 11:11:47.000 194 33661.14 31.26 17088.24 88888.00 2015-07-13 11:11:48.000 194 33661.17 31.24 17088.25 88888.00 2015-07-13 11:11:49.000 194 33661.13 31.21 17088.24 88888.00 2015-07-13 11:11:50.000 194 33661.11 31.20 17088.27 37750.04 2015-07-13 11:11:51.000 194 33661.11 31.16 17088.28 88888.00 2015-07-13 11:11:52.000 194 33661.14 31.16 17088.25 88888.00 2015-07-13 11:11:53.000 194 33661.20 31.14 17088.27 88888.00 2015-07-13 11:11:54.000 194 33661.26 31.15 17088.28 88888.00 2015-07-13 11:11:55.000 194 33661.30 31.13 17088.27 37750.08 2015-07-13 11:11:56.000 194 33661.31 31.15 17088.31 88888.00 2015-07-13 11:11:57.000 194 33661.35 31.17 17088.33 88888.00 2015-07-13 11:11:58.000 194 33661.35 31.16 17088.32 88888.00 2015-07-13 11:11:59.000 194 33661.40 31.15 17088.27 88888.00 2015-07-13 11:12:00.000 194 33661.44 31.13 17088.25 37750.19 2015-07-13 11:12:01.000 194 33661.47 31.10 17088.27 88888.00 2015-07-13 11:12:02.000 194 33661.50 31.10 17088.27 88888.00 2015-07-13 11:12:03.000 194 33661.49 31.06 17088.27 88888.00 2015-07-13 11:12:04.000 194 33661.46 31.06 17088.26 88888.00 2015-07-13 11:12:05.000 194 33661.49 31.07 17088.25 37750.40 2015-07-13 11:12:06.000 194 33661.52 31.01 17088.24 88888.00 2015-07-13 11:12:07.000 194 33661.50 31.00 17088.24 88888.00 2015-07-13 11:12:08.000 194 33661.52 30.93 17088.20 88888.00 2015-07-13 11:12:09.000 194 33661.50 30.86 17088.18 88888.00 2015-07-13 11:12:10.000 194 33661.49 30.81 17088.22 37750.31 2015-07-13 11:12:11.000 194 33661.48 30.83 17088.24 88888.00 2015-07-13 11:12:12.000 194 33661.47 30.85 17088.24 88888.00 2015-07-13 11:12:13.000 194 33661.48 30.86 17088.27 88888.00 2015-07-13 11:12:14.000 194 33661.43 30.84 17088.29 88888.00 2015-07-13 11:12:15.000 194 33661.37 30.78 17088.31 37750.32 2015-07-13 11:12:16.000 194 33661.34 30.76 17088.29 88888.00 2015-07-13 11:12:17.000 194 33661.32 30.73 17088.29 88888.00 2015-07-13 11:12:18.000 194 33661.32 30.74 17088.31 88888.00 2015-07-13 11:12:19.000 194 33661.27 30.78 17088.28 88888.00 2015-07-13 11:12:20.000 194 33661.17 30.76 17088.28 37750.11 2015-07-13 11:12:21.000 194 33661.14 30.74 17088.31 88888.00 2015-07-13 11:12:22.000 194 33661.15 30.70 17088.33 88888.00 2015-07-13 11:12:23.000 194 33661.12 30.70 17088.29 88888.00 2015-07-13 11:12:24.000 194 33661.10 30.66 17088.27 88888.00 2015-07-13 11:12:25.000 194 33661.07 30.67 17088.27 37750.02 2015-07-13 11:12:26.000 194 33661.08 30.71 17088.31 88888.00 2015-07-13 11:12:27.000 194 33661.07 30.70 17088.28 88888.00 2015-07-13 11:12:28.000 194 33661.06 30.69 17088.29 88888.00 2015-07-13 11:12:29.000 194 33661.07 30.70 17088.28 88888.00 2015-07-13 11:12:30.000 194 33661.07 30.69 17088.31 37749.97 2015-07-13 11:12:31.000 194 33661.08 30.67 17088.27 88888.00 2015-07-13 11:12:32.000 194 33661.12 30.66 17088.26 88888.00 2015-07-13 11:12:33.000 194 33661.13 30.69 17088.27 88888.00 2015-07-13 11:12:34.000 194 33661.17 30.72 17088.28 88888.00 2015-07-13 11:12:35.000 194 33661.11 30.67 17088.31 37750.00 2015-07-13 11:12:36.000 194 33661.14 30.71 17088.33 88888.00 2015-07-13 11:12:37.000 194 33661.14 30.70 17088.35 88888.00 2015-07-13 11:12:38.000 194 33661.13 30.71 17088.40 88888.00 2015-07-13 11:12:39.000 194 33661.11 30.69 17088.38 88888.00 2015-07-13 11:12:40.000 194 33661.13 30.72 17088.35 37749.98 2015-07-13 11:12:41.000 194 33661.12 30.71 17088.34 88888.00 2015-07-13 11:12:42.000 194 33661.17 30.67 17088.38 88888.00 2015-07-13 11:12:43.000 194 33661.16 30.67 17088.40 88888.00 2015-07-13 11:12:44.000 194 33661.17 30.69 17088.38 88888.00 2015-07-13 11:12:45.000 194 33661.16 30.73 17088.36 37750.02 2015-07-13 11:12:46.000 194 33661.15 30.71 17088.35 88888.00 2015-07-13 11:12:47.000 194 33661.13 30.71 17088.36 88888.00 2015-07-13 11:12:48.000 194 33661.12 30.71 17088.38 88888.00 2015-07-13 11:12:49.000 194 33661.11 30.75 17088.40 88888.00 2015-07-13 11:12:50.000 194 33661.11 30.76 17088.38 37750.01 2015-07-13 11:12:51.000 194 33661.12 30.77 17088.35 88888.00 2015-07-13 11:12:52.000 194 33661.14 30.77 17088.33 88888.00 2015-07-13 11:12:53.000 194 33661.14 30.83 17088.34 88888.00 2015-07-13 11:12:54.000 194 33661.16 30.88 17088.38 88888.00 2015-07-13 11:12:55.000 194 33661.11 30.89 17088.38 37749.89 2015-07-13 11:12:56.000 194 33661.10 30.90 17088.40 88888.00 2015-07-13 11:12:57.000 194 33661.14 30.88 17088.38 88888.00 2015-07-13 11:12:58.000 194 33661.17 30.86 17088.40 88888.00 2015-07-13 11:12:59.000 194 33661.16 30.86 17088.41 88888.00 2015-07-13 11:13:00.000 194 33661.11 30.87 17088.42 37749.95 2015-07-13 11:13:01.000 194 33661.06 30.90 17088.38 88888.00 2015-07-13 11:13:02.000 194 33661.06 30.94 17088.33 88888.00 2015-07-13 11:13:03.000 194 33661.06 30.94 17088.34 88888.00 2015-07-13 11:13:04.000 194 33661.03 30.92 17088.35 88888.00 2015-07-13 11:13:05.000 194 33661.03 30.90 17088.38 37749.98 2015-07-13 11:13:06.000 194 33661.07 30.87 17088.33 88888.00 2015-07-13 11:13:07.000 194 33661.08 30.82 17088.31 88888.00 2015-07-13 11:13:08.000 194 33661.03 30.79 17088.32 88888.00 2015-07-13 11:13:09.000 194 33661.01 30.78 17088.29 88888.00 2015-07-13 11:13:10.000 194 33660.99 30.81 17088.33 37750.02 2015-07-13 11:13:11.000 194 33660.92 30.80 17088.35 88888.00 2015-07-13 11:13:12.000 194 33660.92 30.81 17088.34 88888.00 2015-07-13 11:13:13.000 194 33660.90 30.87 17088.35 88888.00 2015-07-13 11:13:14.000 194 33660.85 30.85 17088.38 88888.00 2015-07-13 11:13:15.000 194 33660.86 30.87 17088.40 37749.80 2015-07-13 11:13:16.000 194 33660.86 30.90 17088.38 88888.00 2015-07-13 11:13:17.000 194 33660.82 30.90 17088.38 88888.00 2015-07-13 11:13:18.000 194 33660.83 30.90 17088.41 88888.00 2015-07-13 11:13:19.000 194 33660.78 30.92 17088.40 88888.00 2015-07-13 11:13:20.000 194 33660.74 30.87 17088.40 37749.68 2015-07-13 11:13:21.000 194 33660.74 30.85 17088.42 88888.00 2015-07-13 11:13:22.000 194 33660.76 30.80 17088.45 88888.00 2015-07-13 11:13:23.000 194 33660.76 30.80 17088.43 88888.00 2015-07-13 11:13:24.000 194 33660.76 30.81 17088.47 88888.00 2015-07-13 11:13:25.000 194 33660.70 30.79 17088.47 37749.71 2015-07-13 11:13:26.000 194 33660.68 30.78 17088.43 88888.00 2015-07-13 11:13:27.000 194 33660.71 30.77 17088.44 88888.00 2015-07-13 11:13:28.000 194 33660.69 30.76 17088.42 88888.00 2015-07-13 11:13:29.000 194 33660.69 30.73 17088.43 88888.00 2015-07-13 11:13:30.000 194 33660.65 30.68 17088.44 37749.72 2015-07-13 11:13:31.000 194 33660.65 30.68 17088.43 88888.00 2015-07-13 11:13:32.000 194 33660.66 30.63 17088.45 88888.00 2015-07-13 11:13:33.000 194 33660.68 30.55 17088.43 88888.00 2015-07-13 11:13:34.000 194 33660.67 30.53 17088.43 88888.00 2015-07-13 11:13:35.000 194 33660.64 30.58 17088.45 37749.69 2015-07-13 11:13:36.000 194 33660.64 30.58 17088.38 88888.00 2015-07-13 11:13:37.000 194 33660.63 30.60 17088.42 88888.00 2015-07-13 11:13:38.000 194 33660.62 30.54 17088.41 88888.00 2015-07-13 11:13:39.000 194 33660.61 30.50 17088.40 88888.00 2015-07-13 11:13:40.000 194 33660.55 30.51 17088.45 37749.61 2015-07-13 11:13:41.000 194 33660.51 30.57 17088.47 88888.00 2015-07-13 11:13:42.000 194 33660.50 30.54 17088.45 88888.00 2015-07-13 11:13:43.000 194 33660.45 30.54 17088.43 88888.00 2015-07-13 11:13:44.000 194 33660.38 30.55 17088.44 88888.00 2015-07-13 11:13:45.000 194 33660.40 30.58 17088.40 37749.46 2015-07-13 11:13:46.000 194 33660.41 30.60 17088.47 88888.00 2015-07-13 11:13:47.000 194 33660.35 30.63 17088.43 88888.00 2015-07-13 11:13:48.000 194 33660.32 30.65 17088.40 88888.00 2015-07-13 11:13:49.000 194 33660.32 30.68 17088.38 88888.00 2015-07-13 11:13:50.000 194 33660.32 30.69 17088.38 37749.37 2015-07-13 11:13:51.000 194 33660.29 30.71 17088.47 88888.00 2015-07-13 11:13:52.000 194 33660.32 30.78 17088.47 88888.00 2015-07-13 11:13:53.000 194 33660.35 30.78 17088.49 88888.00 2015-07-13 11:13:54.000 194 33660.34 30.77 17088.45 88888.00 2015-07-13 11:13:55.000 194 33660.29 30.83 17088.45 37749.35 2015-07-13 11:13:56.000 194 33660.32 30.86 17088.45 88888.00 2015-07-13 11:13:57.000 194 33660.32 30.84 17088.47 88888.00 2015-07-13 11:13:58.000 194 33660.35 30.85 17088.43 88888.00 2015-07-13 11:13:59.000 194 33660.33 30.85 17088.47 88888.00 2015-07-13 11:14:00.000 194 33660.35 30.85 17088.45 37749.31 2015-07-13 11:14:01.000 194 33660.37 30.82 17088.43 88888.00 2015-07-13 11:14:02.000 194 33660.36 30.79 17088.44 88888.00 2015-07-13 11:14:03.000 194 33660.37 30.80 17088.43 88888.00 2015-07-13 11:14:04.000 194 33660.39 30.80 17088.40 88888.00 2015-07-13 11:14:05.000 194 33660.38 30.75 17088.40 37749.33 2015-07-13 11:14:06.000 194 33660.40 30.73 17088.42 88888.00 2015-07-13 11:14:07.000 194 33660.43 30.76 17088.43 88888.00 2015-07-13 11:14:08.000 194 33660.47 30.74 17088.42 88888.00 2015-07-13 11:14:09.000 194 33660.52 30.71 17088.47 88888.00 2015-07-13 11:14:10.000 194 33660.51 30.69 17088.47 37749.41 2015-07-13 11:14:11.000 194 33660.53 30.67 17088.45 88888.00 2015-07-13 11:14:12.000 194 33660.52 30.64 17088.47 88888.00 2015-07-13 11:14:13.000 194 33660.54 30.63 17088.47 88888.00 2015-07-13 11:14:14.000 194 33660.52 30.64 17088.51 88888.00 2015-07-13 11:14:15.000 194 33660.47 30.62 17088.49 37749.51 2015-07-13 11:14:16.000 194 33660.49 30.63 17088.49 88888.00 2015-07-13 11:14:17.000 194 33660.49 30.60 17088.49 88888.00 2015-07-13 11:14:18.000 194 33660.56 30.63 17088.47 88888.00 2015-07-13 11:14:19.000 194 33660.55 30.62 17088.43 88888.00 2015-07-13 11:14:20.000 194 33660.54 30.63 17088.43 37749.50 2015-07-13 11:14:21.000 194 33660.55 30.64 17088.41 88888.00 2015-07-13 11:14:22.000 194 33660.60 30.65 17088.42 88888.00 2015-07-13 11:14:23.000 194 33660.60 30.63 17088.40 88888.00 2015-07-13 11:14:24.000 194 33660.61 30.61 17088.40 88888.00 2015-07-13 11:14:25.000 194 33660.63 30.59 17088.40 37749.50 2015-07-13 11:14:26.000 194 33660.64 30.58 17088.38 88888.00 2015-07-13 11:14:27.000 194 33660.63 30.61 17088.40 88888.00 2015-07-13 11:14:28.000 194 33660.58 30.63 17088.41 88888.00 2015-07-13 11:14:29.000 194 33660.59 30.59 17088.38 88888.00 2015-07-13 11:14:30.000 194 33660.56 30.59 17088.38 37749.55 2015-07-13 11:14:31.000 194 33660.52 30.59 17088.40 88888.00 2015-07-13 11:14:32.000 194 33660.51 30.59 17088.38 88888.00 2015-07-13 11:14:33.000 194 33660.49 30.56 17088.40 88888.00 2015-07-13 11:14:34.000 194 33660.46 30.57 17088.41 88888.00 2015-07-13 11:14:35.000 194 33660.46 30.55 17088.44 37749.57 2015-07-13 11:14:36.000 194 33660.46 30.56 17088.47 88888.00 2015-07-13 11:14:37.000 194 33660.41 30.55 17088.47 88888.00 2015-07-13 11:14:38.000 194 33660.39 30.57 17088.43 88888.00 2015-07-13 11:14:39.000 194 33660.43 30.60 17088.44 88888.00 2015-07-13 11:14:40.000 194 33660.45 30.62 17088.43 37749.30 2015-07-13 11:14:41.000 194 33660.45 30.64 17088.44 88888.00 2015-07-13 11:14:42.000 194 33660.45 30.63 17088.43 88888.00 2015-07-13 11:14:43.000 194 33660.46 30.64 17088.45 88888.00 2015-07-13 11:14:44.000 194 33660.44 30.65 17088.41 88888.00 2015-07-13 11:14:45.000 194 33660.44 30.69 17088.44 37749.41 2015-07-13 11:14:46.000 194 33660.48 30.76 17088.47 88888.00 2015-07-13 11:14:47.000 194 33660.49 30.75 17088.45 88888.00 2015-07-13 11:14:48.000 194 33660.47 30.71 17088.43 88888.00 2015-07-13 11:14:49.000 194 33660.50 30.74 17088.40 88888.00 2015-07-13 11:14:50.000 194 33660.49 30.74 17088.40 37749.42 2015-07-13 11:14:51.000 194 33660.50 30.75 17088.47 88888.00 2015-07-13 11:14:52.000 194 33660.46 30.75 17088.43 88888.00 2015-07-13 11:14:53.000 194 33660.48 30.72 17088.38 88888.00 2015-07-13 11:14:54.000 194 33660.52 30.73 17088.40 88888.00 2015-07-13 11:14:55.000 194 33660.52 30.74 17088.41 37749.49 2015-07-13 11:14:56.000 194 33660.49 30.76 17088.41 88888.00 2015-07-13 11:14:57.000 194 33660.54 30.75 17088.42 88888.00 2015-07-13 11:14:58.000 194 33660.62 30.77 17088.43 88888.00 2015-07-13 11:14:59.000 194 33660.64 30.80 17088.38 88888.00 2015-07-13 11:15:00.000 194 33660.57 30.79 17088.40 37749.47 2015-07-13 11:15:01.000 194 33660.54 30.78 17088.40 88888.00 2015-07-13 11:15:02.000 194 33660.50 30.77 17088.41 88888.00 2015-07-13 11:15:03.000 194 33660.51 30.78 17088.40 88888.00 2015-07-13 11:15:04.000 194 33660.56 30.78 17088.43 88888.00 2015-07-13 11:15:05.000 194 33660.55 30.77 17088.47 37749.48 2015-07-13 11:15:06.000 194 33660.57 30.77 17088.47 88888.00 2015-07-13 11:15:07.000 194 33660.60 30.76 17088.49 88888.00 2015-07-13 11:15:08.000 194 33660.62 30.77 17088.50 88888.00 2015-07-13 11:15:09.000 194 33660.65 30.81 17088.50 88888.00 2015-07-13 11:15:10.000 194 33660.66 30.81 17088.47 37749.57 2015-07-13 11:15:11.000 194 33660.67 30.81 17088.49 88888.00 2015-07-13 11:15:12.000 194 33660.70 30.79 17088.49 88888.00 2015-07-13 11:15:13.000 194 33660.71 30.78 17088.47 88888.00 2015-07-13 11:15:14.000 194 33660.74 30.78 17088.49 88888.00 2015-07-13 11:15:15.000 194 33660.73 30.73 17088.49 37749.59 2015-07-13 11:15:16.000 194 33660.68 30.70 17088.49 88888.00 2015-07-13 11:15:17.000 194 33660.70 30.68 17088.47 88888.00 2015-07-13 11:15:18.000 194 33660.68 30.68 17088.47 88888.00 2015-07-13 11:15:19.000 194 33660.68 30.68 17088.53 88888.00 2015-07-13 11:15:20.000 194 33660.67 30.67 17088.50 37749.61 2015-07-13 11:15:21.000 194 33660.66 30.67 17088.47 88888.00 2015-07-13 11:15:22.000 194 33660.67 30.69 17088.51 88888.00 2015-07-13 11:15:23.000 194 33660.70 30.65 17088.50 88888.00 2015-07-13 11:15:24.000 194 33660.68 30.63 17088.50 88888.00 2015-07-13 11:15:25.000 194 33660.62 30.58 17088.49 37749.64 2015-07-13 11:15:26.000 194 33660.62 30.58 17088.49 88888.00 2015-07-13 11:15:27.000 194 33660.63 30.60 17088.47 88888.00 2015-07-13 11:15:28.000 194 33660.63 30.61 17088.49 88888.00 2015-07-13 11:15:29.000 194 33660.59 30.63 17088.51 88888.00 2015-07-13 11:15:30.000 194 33660.55 30.65 17088.49 37749.54 2015-07-13 11:15:31.000 194 33660.52 30.58 17088.44 88888.00 2015-07-13 11:15:32.000 194 33660.52 30.61 17088.51 88888.00 2015-07-13 11:15:33.000 194 33660.49 30.64 17088.57 88888.00 2015-07-13 11:15:34.000 194 33660.51 30.64 17088.56 88888.00 2015-07-13 11:15:35.000 194 33660.50 30.62 17088.50 37749.48 2015-07-13 11:15:36.000 194 33660.46 30.63 17088.47 88888.00 2015-07-13 11:15:37.000 194 33660.44 30.63 17088.44 88888.00 2015-07-13 11:15:38.000 194 33660.46 30.66 17088.47 88888.00 2015-07-13 11:15:39.000 194 33660.46 30.66 17088.49 88888.00 2015-07-13 11:15:40.000 194 33660.39 30.64 17088.49 37749.32 2015-07-13 11:15:41.000 194 33660.36 30.61 17088.49 88888.00 2015-07-13 11:15:42.000 194 33660.34 30.60 17088.49 88888.00 2015-07-13 11:15:43.000 194 33660.38 30.58 17088.49 88888.00 2015-07-13 11:15:44.000 194 33660.35 30.54 17088.52 88888.00 2015-07-13 11:15:45.000 194 33660.29 30.56 17088.56 37749.33 2015-07-13 11:15:46.000 194 33660.29 30.59 17088.58 88888.00 2015-07-13 11:15:47.000 194 33660.32 30.61 17088.56 88888.00 2015-07-13 11:15:48.000 194 33660.34 30.59 17088.58 88888.00 2015-07-13 11:15:49.000 194 33660.31 30.62 17088.54 88888.00 2015-07-13 11:15:50.000 194 33660.26 30.61 17088.50 37749.27 2015-07-13 11:15:51.000 194 33660.20 30.62 17088.52 88888.00 2015-07-13 11:15:52.000 194 33660.21 30.71 17088.54 88888.00 2015-07-13 11:15:53.000 194 33660.20 30.71 17088.54 88888.00 2015-07-13 11:15:54.000 194 33660.18 30.71 17088.56 88888.00 2015-07-13 11:15:55.000 194 33660.14 30.77 17088.56 37749.19 2015-07-13 11:15:56.000 194 33660.12 30.84 17088.57 88888.00 2015-07-13 11:15:57.000 194 33660.11 30.88 17088.58 88888.00 2015-07-13 11:15:58.000 194 33660.12 30.87 17088.57 88888.00 2015-07-13 11:15:59.000 194 33660.13 30.88 17088.56 88888.00 2015-07-13 11:16:00.000 194 33660.16 30.90 17088.56 37749.14 2015-07-13 11:16:01.000 194 33660.19 30.98 17088.56 88888.00 2015-07-13 11:16:02.000 194 33660.19 30.95 17088.54 88888.00 2015-07-13 11:16:03.000 194 33660.22 30.93 17088.51 88888.00 2015-07-13 11:16:04.000 194 33660.24 30.98 17088.49 88888.00 2015-07-13 11:16:05.000 194 33660.21 31.00 17088.51 37749.21 2015-07-13 11:16:06.000 194 33660.19 31.00 17088.56 88888.00 2015-07-13 11:16:07.000 194 33660.22 31.02 17088.58 88888.00 2015-07-13 11:16:08.000 194 33660.20 31.01 17088.61 88888.00 2015-07-13 11:16:09.000 194 33660.18 30.98 17088.61 88888.00 2015-07-13 11:16:10.000 194 33660.16 30.97 17088.57 37749.27 2015-07-13 11:16:11.000 194 33660.15 30.97 17088.56 88888.00 2015-07-13 11:16:12.000 194 33660.22 30.99 17088.58 88888.00 2015-07-13 11:16:13.000 194 33660.25 30.97 17088.60 88888.00 2015-07-13 11:16:14.000 194 33660.23 30.98 17088.57 88888.00 2015-07-13 11:16:15.000 194 33660.25 30.99 17088.58 37749.15 2015-07-13 11:16:16.000 194 33660.20 30.96 17088.60 88888.00 2015-07-13 11:16:17.000 194 33660.29 30.96 17088.59 88888.00 2015-07-13 11:16:18.000 194 33660.29 31.00 17088.60 88888.00 2015-07-13 11:16:19.000 194 33660.29 31.01 17088.58 88888.00 2015-07-13 11:16:20.000 194 33660.33 30.97 17088.58 37749.33 2015-07-13 11:16:21.000 194 33660.35 31.01 17088.57 88888.00 2015-07-13 11:16:22.000 194 33660.33 31.05 17088.59 88888.00 2015-07-13 11:16:23.000 194 33660.35 31.06 17088.58 88888.00 2015-07-13 11:16:24.000 194 33660.35 31.09 17088.60 88888.00 2015-07-13 11:16:25.000 194 33660.31 31.10 17088.59 37749.35 2015-07-13 11:16:26.000 194 33660.26 31.06 17088.56 88888.00 2015-07-13 11:16:27.000 194 33660.27 31.06 17088.51 88888.00 2015-07-13 11:16:28.000 194 33660.26 31.07 17088.50 88888.00 2015-07-13 11:16:29.000 194 33660.22 31.05 17088.49 88888.00 2015-07-13 11:16:30.000 194 33660.23 31.03 17088.49 37749.26 2015-07-13 11:16:31.000 194 33660.23 31.07 17088.47 88888.00 2015-07-13 11:16:32.000 194 33660.20 31.05 17088.49 88888.00 2015-07-13 11:16:33.000 194 33660.17 31.02 17088.45 88888.00 2015-07-13 11:16:34.000 194 33660.14 31.02 17088.49 88888.00 2015-07-13 11:16:35.000 194 33660.13 31.06 17088.52 37749.19 2015-07-13 11:16:36.000 194 33660.12 31.08 17088.49 88888.00 2015-07-13 11:16:37.000 194 33660.09 31.10 17088.47 88888.00 2015-07-13 11:16:38.000 194 33660.09 31.14 17088.53 88888.00 2015-07-13 11:16:39.000 194 33660.11 31.16 17088.57 88888.00 2015-07-13 11:16:40.000 194 33660.11 31.23 17088.56 37749.18 2015-07-13 11:16:41.000 194 33660.17 31.25 17088.58 88888.00 2015-07-13 11:16:42.000 194 33660.22 31.21 17088.59 88888.00 2015-07-13 11:16:43.000 194 33660.24 31.23 17088.58 88888.00 2015-07-13 11:16:44.000 194 33660.25 31.29 17088.57 88888.00 2015-07-13 11:16:45.000 194 33660.25 31.35 17088.60 37749.29 2015-07-13 11:16:46.000 194 33660.21 31.34 17088.60 88888.00 2015-07-13 11:16:47.000 194 33660.22 31.36 17088.60 88888.00 2015-07-13 11:16:48.000 194 33660.25 31.37 17088.65 88888.00 2015-07-13 11:16:49.000 194 33660.19 31.39 17088.63 88888.00 2015-07-13 11:16:50.000 194 33660.17 31.36 17088.61 37749.18 2015-07-13 11:16:51.000 194 33660.21 31.36 17088.62 88888.00 2015-07-13 11:16:52.000 194 33660.19 31.38 17088.65 88888.00 2015-07-13 11:16:53.000 194 33660.18 31.38 17088.61 88888.00 2015-07-13 11:16:54.000 194 33660.10 31.39 17088.59 88888.00 2015-07-13 11:16:55.000 194 33660.10 31.36 17088.58 37749.16 2015-07-13 11:16:56.000 194 33660.12 31.39 17088.61 88888.00 2015-07-13 11:16:57.000 194 33660.11 31.44 17088.61 88888.00 2015-07-13 11:16:58.000 194 33660.13 31.48 17088.56 88888.00 2015-07-13 11:16:59.000 194 33660.10 31.46 17088.56 88888.00 2015-07-13 11:17:00.000 194 33660.10 31.46 17088.56 37749.09 2015-07-13 11:17:01.000 194 33660.10 31.51 17088.54 88888.00 2015-07-13 11:17:02.000 194 33660.19 31.55 17088.56 88888.00 2015-07-13 11:17:03.000 194 33660.19 31.63 17088.54 88888.00 2015-07-13 11:17:04.000 194 33660.21 31.65 17088.56 88888.00 2015-07-13 11:17:05.000 194 33660.20 31.66 17088.59 37749.10 2015-07-13 11:17:06.000 194 33660.21 31.66 17088.63 88888.00 2015-07-13 11:17:07.000 194 33660.19 31.64 17088.62 88888.00 2015-07-13 11:17:08.000 194 33660.21 31.66 17088.61 88888.00 2015-07-13 11:17:09.000 194 33660.19 31.70 17088.62 88888.00 2015-07-13 11:17:10.000 194 33660.24 31.76 17088.59 37749.15 2015-07-13 11:17:11.000 194 33660.23 31.78 17088.54 88888.00 2015-07-13 11:17:12.000 194 33660.24 31.76 17088.49 88888.00 2015-07-13 11:17:13.000 194 33660.23 31.72 17088.47 88888.00 2015-07-13 11:17:14.000 194 33660.31 31.72 17088.47 88888.00 2015-07-13 11:17:15.000 194 33660.31 31.70 17088.49 37749.28 2015-07-13 11:17:16.000 194 33660.32 31.68 17088.50 88888.00 2015-07-13 11:17:17.000 194 33660.33 31.67 17088.52 88888.00 2015-07-13 11:17:18.000 194 33660.35 31.63 17088.51 88888.00 2015-07-13 11:17:19.000 194 33660.35 31.62 17088.50 88888.00 2015-07-13 11:17:20.000 194 33660.38 31.59 17088.49 37749.39 2015-07-13 11:17:21.000 194 33660.37 31.55 17088.49 88888.00 2015-07-13 11:17:22.000 194 33660.33 31.53 17088.54 88888.00 2015-07-13 11:17:23.000 194 33660.30 31.53 17088.52 88888.00 2015-07-13 11:17:24.000 194 33660.31 31.51 17088.49 88888.00 2015-07-13 11:17:25.000 194 33660.30 31.47 17088.44 37749.41 2015-07-13 11:17:26.000 194 33660.34 31.44 17088.47 88888.00 2015-07-13 11:17:27.000 194 33660.33 31.49 17088.49 88888.00 2015-07-13 11:17:28.000 194 33660.33 31.48 17088.49 88888.00 2015-07-13 11:17:29.000 194 33660.32 31.47 17088.49 88888.00 2015-07-13 11:17:30.000 194 33660.28 31.50 17088.47 37749.33 2015-07-13 11:17:31.000 194 33660.27 31.51 17088.50 88888.00 2015-07-13 11:17:32.000 194 33660.25 31.55 17088.50 88888.00 2015-07-13 11:17:33.000 194 33660.21 31.55 17088.51 88888.00 2015-07-13 11:17:34.000 194 33660.16 31.54 17088.45 88888.00 2015-07-13 11:17:35.000 194 33660.14 31.55 17088.45 37749.21 2015-07-13 11:17:36.000 194 33660.13 31.54 17088.45 88888.00 2015-07-13 11:17:37.000 194 33660.10 31.54 17088.49 88888.00 2015-07-13 11:17:38.000 194 33660.07 31.56 17088.49 88888.00 2015-07-13 11:17:39.000 194 33660.06 31.55 17088.50 88888.00 2015-07-13 11:17:40.000 194 33660.03 31.53 17088.51 37749.02 2015-07-13 11:17:41.000 194 33660.02 31.51 17088.49 88888.00 2015-07-13 11:17:42.000 194 33660.02 31.49 17088.45 88888.00 2015-07-13 11:17:43.000 194 33660.01 31.51 17088.44 88888.00 2015-07-13 11:17:44.000 194 33659.96 31.57 17088.49 88888.00 2015-07-13 11:17:45.000 194 33659.95 31.55 17088.50 37748.97 2015-07-13 11:17:46.000 194 33659.93 31.52 17088.47 88888.00 2015-07-13 11:17:47.000 194 33659.95 31.51 17088.44 88888.00 2015-07-13 11:17:48.000 194 33659.92 31.46 17088.47 88888.00 2015-07-13 11:17:49.000 194 33659.88 31.44 17088.41 88888.00 2015-07-13 11:17:50.000 194 33659.86 31.43 17088.44 37748.92 2015-07-13 11:17:51.000 194 33659.84 31.44 17088.50 88888.00 2015-07-13 11:17:52.000 194 33659.84 31.46 17088.50 88888.00 2015-07-13 11:17:53.000 194 33659.79 31.44 17088.50 88888.00 2015-07-13 11:17:54.000 194 33659.77 31.48 17088.50 88888.00 2015-07-13 11:17:55.000 194 33659.76 31.47 17088.49 37748.89 2015-07-13 11:17:56.000 194 33659.78 31.47 17088.49 88888.00 2015-07-13 11:17:57.000 194 33659.79 31.47 17088.54 88888.00 2015-07-13 11:17:58.000 194 33659.82 31.45 17088.53 88888.00 2015-07-13 11:17:59.000 194 33659.79 31.45 17088.52 88888.00 2015-07-13 11:18:00.000 194 33659.81 31.43 17088.45 37748.86 2015-07-13 11:18:01.000 194 33659.87 31.42 17088.49 88888.00 2015-07-13 11:18:02.000 194 33659.92 31.39 17088.47 88888.00 2015-07-13 11:18:03.000 194 33659.90 31.39 17088.51 88888.00 2015-07-13 11:18:04.000 194 33659.88 31.37 17088.50 88888.00 2015-07-13 11:18:05.000 194 33659.92 31.39 17088.56 37748.93 2015-07-13 11:18:06.000 194 33659.94 31.36 17088.51 88888.00 2015-07-13 11:18:07.000 194 33659.92 31.36 17088.50 88888.00 2015-07-13 11:18:08.000 194 33659.92 31.36 17088.49 88888.00 2015-07-13 11:18:09.000 194 33659.92 31.38 17088.47 88888.00 2015-07-13 11:18:10.000 194 33659.95 31.36 17088.47 37749.05 2015-07-13 11:18:11.000 194 33659.98 31.37 17088.49 88888.00 2015-07-13 11:18:12.000 194 33659.98 31.32 17088.49 88888.00 2015-07-13 11:18:13.000 194 33659.95 31.28 17088.50 88888.00 2015-07-13 11:18:14.000 194 33659.96 31.23 17088.50 88888.00 2015-07-13 11:18:15.000 194 33659.95 31.25 17088.52 37749.00 2015-07-13 11:18:16.000 194 33659.99 31.27 17088.53 88888.00 2015-07-13 11:18:17.000 194 33659.98 31.30 17088.51 88888.00 2015-07-13 11:18:18.000 194 33659.97 31.27 17088.51 88888.00 2015-07-13 11:18:19.000 194 33659.98 31.26 17088.51 88888.00 2015-07-13 11:18:20.000 194 33660.03 31.31 17088.49 37748.93 2015-07-13 11:18:21.000 194 33660.02 31.31 17088.47 88888.00 2015-07-13 11:18:22.000 194 33660.01 31.31 17088.49 88888.00 2015-07-13 11:18:23.000 194 33660.03 31.30 17088.50 88888.00 2015-07-13 11:18:24.000 194 33660.02 31.28 17088.51 88888.00 2015-07-13 11:18:25.000 194 33660.05 31.30 17088.50 37749.02 2015-07-13 11:18:26.000 194 33660.05 31.28 17088.52 88888.00 2015-07-13 11:18:27.000 194 33660.04 31.25 17088.51 88888.00 2015-07-13 11:18:28.000 194 33660.06 31.24 17088.52 88888.00 2015-07-13 11:18:29.000 194 33660.04 31.26 17088.54 88888.00 2015-07-13 11:18:30.000 194 33660.02 31.28 17088.56 37749.06 2015-07-13 11:18:31.000 194 33660.04 31.27 17088.52 88888.00 2015-07-13 11:18:32.000 194 33660.05 31.28 17088.54 88888.00 2015-07-13 11:18:33.000 194 33660.09 31.31 17088.56 88888.00 2015-07-13 11:18:34.000 194 33660.09 31.30 17088.51 88888.00 2015-07-13 11:18:35.000 194 33660.07 31.26 17088.49 37749.14 2015-07-13 11:18:36.000 194 33660.07 31.27 17088.52 88888.00 2015-07-13 11:18:37.000 194 33660.08 31.29 17088.51 88888.00 2015-07-13 11:18:38.000 194 33660.09 31.35 17088.56 88888.00 2015-07-13 11:18:39.000 194 33660.14 31.38 17088.56 88888.00 2015-07-13 11:18:40.000 194 33660.16 31.40 17088.56 37749.12 2015-07-13 11:18:41.000 194 33660.16 31.39 17088.54 88888.00 2015-07-13 11:18:42.000 194 33660.19 31.43 17088.56 88888.00 2015-07-13 11:18:43.000 194 33660.22 31.47 17088.52 88888.00 2015-07-13 11:18:44.000 194 33660.25 31.47 17088.50 88888.00 2015-07-13 11:18:45.000 194 33660.27 31.50 17088.49 37749.20 2015-07-13 11:18:46.000 194 33660.26 31.49 17088.53 88888.00 2015-07-13 11:18:47.000 194 33660.29 31.51 17088.52 88888.00 2015-07-13 11:18:48.000 194 33660.25 31.48 17088.54 88888.00 2015-07-13 11:18:49.000 194 33660.25 31.47 17088.53 88888.00 2015-07-13 11:18:50.000 194 33660.30 31.49 17088.49 37749.19 2015-07-13 11:18:51.000 194 33660.32 31.49 17088.49 88888.00 2015-07-13 11:18:52.000 194 33660.32 31.49 17088.47 88888.00 2015-07-13 11:18:53.000 194 33660.40 31.49 17088.51 88888.00 2015-07-13 11:18:54.000 194 33660.44 31.53 17088.52 88888.00 2015-07-13 11:18:55.000 194 33660.43 31.52 17088.53 37749.22 2015-07-13 11:18:56.000 194 33660.44 31.53 17088.54 88888.00 2015-07-13 11:18:57.000 194 33660.42 31.54 17088.54 88888.00 2015-07-13 11:18:58.000 194 33660.40 31.53 17088.60 88888.00 2015-07-13 11:18:59.000 194 33660.40 31.51 17088.56 88888.00 2015-07-13 11:19:00.000 194 33660.42 31.47 17088.53 37749.41 2015-07-13 11:19:01.000 194 33660.43 31.45 17088.52 88888.00 2015-07-13 11:19:02.000 194 33660.43 31.49 17088.50 88888.00 2015-07-13 11:19:03.000 194 33660.43 31.50 17088.49 88888.00 2015-07-13 11:19:04.000 194 33660.43 31.53 17088.53 88888.00 2015-07-13 11:19:05.000 194 33660.41 31.49 17088.56 37749.45 2015-07-13 11:19:06.000 194 33660.43 31.47 17088.52 88888.00 2015-07-13 11:19:07.000 194 33660.46 31.46 17088.49 88888.00 2015-07-13 11:19:08.000 194 33660.46 31.45 17088.51 88888.00 2015-07-13 11:19:09.000 194 33660.49 31.42 17088.53 88888.00 2015-07-13 11:19:10.000 194 33660.49 31.40 17088.52 37749.45 2015-07-13 11:19:11.000 194 33660.51 31.39 17088.49 88888.00 2015-07-13 11:19:12.000 194 33660.53 31.39 17088.50 88888.00 2015-07-13 11:19:13.000 194 33660.52 31.35 17088.51 88888.00 2015-07-13 11:19:14.000 194 33660.53 31.38 17088.52 88888.00 2015-07-13 11:19:15.000 194 33660.52 31.37 17088.49 37749.46 2015-07-13 11:19:16.000 194 33660.54 31.32 17088.50 88888.00 2015-07-13 11:19:17.000 194 33660.60 31.32 17088.51 88888.00 2015-07-13 11:19:18.000 194 33660.58 31.35 17088.53 88888.00 2015-07-13 11:19:19.000 194 33660.60 31.30 17088.54 88888.00 2015-07-13 11:19:20.000 194 33660.56 31.31 17088.56 37749.52 2015-07-13 11:19:21.000 194 33660.53 31.29 17088.54 88888.00 2015-07-13 11:19:22.000 194 33660.50 31.29 17088.57 88888.00 2015-07-13 11:19:23.000 194 33660.48 31.27 17088.56 88888.00 2015-07-13 11:19:24.000 194 33660.51 31.26 17088.56 88888.00 2015-07-13 11:19:25.000 194 33660.52 31.27 17088.57 37749.53 2015-07-13 11:19:26.000 194 33660.51 31.30 17088.56 88888.00 2015-07-13 11:19:27.000 194 33660.45 31.26 17088.53 88888.00 2015-07-13 11:19:28.000 194 33660.45 31.27 17088.56 88888.00 2015-07-13 11:19:29.000 194 33660.45 31.28 17088.54 88888.00 2015-07-13 11:19:30.000 194 33660.46 31.28 17088.52 37749.40 2015-07-13 11:19:31.000 194 33660.42 31.21 17088.50 88888.00 2015-07-13 11:19:32.000 194 33660.37 31.21 17088.54 88888.00 2015-07-13 11:19:33.000 194 33660.31 31.24 17088.53 88888.00 2015-07-13 11:19:34.000 194 33660.28 31.25 17088.53 88888.00 2015-07-13 11:19:35.000 194 33660.24 31.22 17088.54 37749.41 2015-07-13 11:19:36.000 194 33660.27 31.20 17088.53 88888.00 2015-07-13 11:19:37.000 194 33660.24 31.20 17088.51 88888.00 2015-07-13 11:19:38.000 194 33660.27 31.17 17088.56 88888.00 2015-07-13 11:19:39.000 194 33660.22 31.16 17088.56 88888.00 2015-07-13 11:19:40.000 194 33660.17 31.14 17088.53 37749.36 2015-07-13 11:19:41.000 194 33660.14 31.12 17088.52 88888.00 2015-07-13 11:19:42.000 194 33660.15 31.15 17088.56 88888.00 2015-07-13 11:19:43.000 194 33660.14 31.14 17088.56 88888.00 2015-07-13 11:19:44.000 194 33660.13 31.12 17088.54 88888.00 2015-07-13 11:19:45.000 194 33660.12 31.12 17088.54 37749.25 2015-07-13 11:19:46.000 194 33660.14 31.13 17088.54 88888.00 2015-07-13 11:19:47.000 194 33660.11 31.12 17088.50 88888.00 2015-07-13 11:19:48.000 194 33660.16 31.14 17088.51 88888.00 2015-07-13 11:19:49.000 194 33660.17 31.13 17088.49 88888.00 2015-07-13 11:19:50.000 194 33660.17 31.13 17088.49 37749.26 2015-07-13 11:19:51.000 194 33660.18 31.09 17088.47 88888.00 2015-07-13 11:19:52.000 194 33660.22 31.03 17088.49 88888.00 2015-07-13 11:19:53.000 194 33660.21 31.03 17088.50 88888.00 2015-07-13 11:19:54.000 194 33660.24 31.06 17088.53 88888.00 2015-07-13 11:19:55.000 194 33660.26 31.06 17088.54 37749.30 2015-07-13 11:19:56.000 194 33660.28 31.01 17088.56 88888.00 2015-07-13 11:19:57.000 194 33660.31 30.97 17088.56 88888.00 2015-07-13 11:19:58.000 194 33660.35 30.93 17088.52 88888.00 2015-07-13 11:19:59.000 194 33660.37 30.91 17088.56 88888.00 2015-07-13 11:20:00.000 194 33660.41 30.86 17088.54 37749.38 2015-07-13 11:20:01.000 194 33660.37 30.80 17088.54 88888.00 2015-07-13 11:20:02.000 194 33660.36 30.79 17088.52 88888.00 2015-07-13 11:20:03.000 194 33660.33 30.77 17088.50 88888.00 2015-07-13 11:20:04.000 194 33660.28 30.77 17088.52 88888.00 2015-07-13 11:20:05.000 194 33660.26 30.76 17088.56 37749.36 2015-07-13 11:20:06.000 194 33660.27 30.76 17088.56 88888.00 2015-07-13 11:20:07.000 194 33660.28 30.76 17088.56 88888.00 2015-07-13 11:20:08.000 194 33660.31 30.77 17088.52 88888.00 2015-07-13 11:20:09.000 194 33660.33 30.82 17088.53 88888.00 2015-07-13 11:20:10.000 194 33660.33 30.86 17088.56 37749.35 2015-07-13 11:20:11.000 194 33660.26 30.91 17088.56 88888.00 2015-07-13 11:20:12.000 194 33660.28 30.92 17088.57 88888.00 2015-07-13 11:20:13.000 194 33660.33 30.89 17088.56 88888.00 2015-07-13 11:20:14.000 194 33660.36 30.90 17088.57 88888.00 2015-07-13 11:20:15.000 194 33660.37 30.92 17088.54 37749.39 2015-07-13 11:20:16.000 194 33660.43 30.94 17088.57 88888.00 2015-07-13 11:20:17.000 194 33660.42 30.92 17088.58 88888.00 2015-07-13 11:20:18.000 194 33660.45 30.95 17088.58 88888.00 2015-07-13 11:20:19.000 194 33660.47 30.97 17088.56 88888.00 2015-07-13 11:20:20.000 194 33660.46 30.99 17088.58 37749.53 2015-07-13 11:20:21.000 194 33660.52 31.03 17088.65 88888.00 2015-07-13 11:20:22.000 194 33660.52 31.05 17088.65 88888.00 2015-07-13 11:20:23.000 194 33660.51 31.03 17088.67 88888.00 2015-07-13 11:20:24.000 194 33660.54 31.02 17088.61 88888.00 2015-07-13 11:20:25.000 194 33660.55 31.06 17088.58 37749.55 2015-07-13 11:20:26.000 194 33660.59 31.10 17088.58 88888.00 2015-07-13 11:20:27.000 194 33660.60 31.12 17088.60 88888.00 2015-07-13 11:20:28.000 194 33660.62 31.14 17088.59 88888.00 2015-07-13 11:20:29.000 194 33660.62 31.13 17088.58 88888.00 2015-07-13 11:20:30.000 194 33660.67 31.15 17088.60 37749.63 2015-07-13 11:20:31.000 194 33660.64 31.18 17088.63 88888.00 2015-07-13 11:20:32.000 194 33660.64 31.14 17088.63 88888.00 2015-07-13 11:20:33.000 194 33660.67 31.11 17088.63 88888.00 2015-07-13 11:20:34.000 194 33660.68 31.13 17088.65 88888.00 2015-07-13 11:20:35.000 194 33660.69 31.10 17088.60 37749.72 2015-07-13 11:20:36.000 194 33660.63 31.05 17088.59 88888.00 2015-07-13 11:20:37.000 194 33660.62 30.99 17088.60 88888.00 2015-07-13 11:20:38.000 194 33660.66 30.96 17088.60 88888.00 2015-07-13 11:20:39.000 194 33660.67 30.95 17088.58 88888.00 2015-07-13 11:20:40.000 194 33660.64 30.95 17088.58 37749.60 2015-07-13 11:20:41.000 194 33660.64 30.94 17088.54 88888.00 2015-07-13 11:20:42.000 194 33660.64 30.87 17088.49 88888.00 2015-07-13 11:20:43.000 194 33660.59 30.86 17088.56 88888.00 2015-07-13 11:20:44.000 194 33660.56 30.89 17088.56 88888.00 2015-07-13 11:20:45.000 194 33660.57 30.89 17088.52 37749.58 2015-07-13 11:20:46.000 194 33660.60 30.90 17088.47 88888.00 2015-07-13 11:20:47.000 194 33660.54 30.88 17088.50 88888.00 2015-07-13 11:20:48.000 194 33660.48 30.88 17088.50 88888.00 2015-07-13 11:20:49.000 194 33660.48 30.88 17088.49 88888.00 2015-07-13 11:20:50.000 194 33660.48 30.88 17088.50 37749.53 2015-07-13 11:20:51.000 194 33660.49 30.92 17088.51 88888.00 2015-07-13 11:20:52.000 194 33660.51 30.91 17088.50 88888.00 2015-07-13 11:20:53.000 194 33660.53 30.95 17088.51 88888.00 2015-07-13 11:20:54.000 194 33660.54 30.94 17088.51 88888.00 2015-07-13 11:20:55.000 194 33660.52 30.96 17088.52 37749.56 2015-07-13 11:20:56.000 194 33660.51 30.98 17088.57 88888.00 2015-07-13 11:20:57.000 194 33660.50 30.96 17088.52 88888.00 2015-07-13 11:20:58.000 194 33660.51 30.94 17088.53 88888.00 2015-07-13 11:20:59.000 194 33660.49 30.93 17088.56 88888.00 2015-07-13 11:21:00.000 194 33660.51 30.96 17088.54 37749.60 2015-07-13 11:21:01.000 194 33660.50 30.89 17088.59 88888.00 2015-07-13 11:21:02.000 194 33660.50 30.89 17088.57 88888.00 2015-07-13 11:21:03.000 194 33660.51 30.91 17088.58 88888.00 2015-07-13 11:21:04.000 194 33660.50 30.90 17088.58 88888.00 2015-07-13 11:21:05.000 194 33660.48 30.88 17088.58 37749.56 2015-07-13 11:21:06.000 194 33660.49 30.86 17088.56 88888.00 2015-07-13 11:21:07.000 194 33660.45 30.87 17088.59 88888.00 2015-07-13 11:21:08.000 194 33660.45 30.86 17088.65 88888.00 2015-07-13 11:21:09.000 194 33660.43 30.86 17088.63 88888.00 2015-07-13 11:21:10.000 194 33660.37 30.84 17088.61 37749.56 2015-07-13 11:21:11.000 194 33660.35 30.84 17088.60 88888.00 2015-07-13 11:21:12.000 194 33660.37 30.82 17088.60 88888.00 2015-07-13 11:21:13.000 194 33660.34 30.82 17088.61 88888.00 2015-07-13 11:21:14.000 194 33660.36 30.83 17088.59 88888.00 2015-07-13 11:21:15.000 194 33660.36 30.81 17088.58 37749.38 2015-07-13 11:21:16.000 194 33660.35 30.79 17088.58 88888.00 2015-07-13 11:21:17.000 194 33660.31 30.80 17088.63 88888.00 2015-07-13 11:21:18.000 194 33660.27 30.79 17088.65 88888.00 2015-07-13 11:21:19.000 194 33660.24 30.80 17088.62 88888.00 2015-07-13 11:21:20.000 194 33660.21 30.78 17088.61 37749.40 2015-07-13 11:21:21.000 194 33660.21 30.76 17088.59 88888.00 2015-07-13 11:21:22.000 194 33660.24 30.76 17088.56 88888.00 2015-07-13 11:21:23.000 194 33660.22 30.74 17088.58 88888.00 2015-07-13 11:21:24.000 194 33660.18 30.73 17088.62 88888.00 2015-07-13 11:21:25.000 194 33660.16 30.74 17088.59 37749.34 2015-07-13 11:21:26.000 194 33660.15 30.74 17088.57 88888.00 2015-07-13 11:21:27.000 194 33660.13 30.74 17088.54 88888.00 2015-07-13 11:21:28.000 194 33660.17 30.76 17088.56 88888.00 2015-07-13 11:21:29.000 194 33660.16 30.76 17088.56 88888.00 2015-07-13 11:21:30.000 194 33660.13 30.76 17088.58 37749.25 2015-07-13 11:21:31.000 194 33660.11 30.78 17088.65 88888.00 2015-07-13 11:21:32.000 194 33660.14 30.77 17088.67 88888.00 2015-07-13 11:21:33.000 194 33660.16 30.77 17088.69 88888.00 2015-07-13 11:21:34.000 194 33660.18 30.78 17088.67 88888.00 2015-07-13 11:21:35.000 194 33660.21 30.78 17088.65 37749.26 2015-07-13 11:21:36.000 194 33660.19 30.76 17088.67 88888.00 2015-07-13 11:21:37.000 194 33660.19 30.75 17088.65 88888.00 2015-07-13 11:21:38.000 194 33660.18 30.73 17088.66 88888.00 2015-07-13 11:21:39.000 194 33660.21 30.72 17088.69 88888.00 2015-07-13 11:21:40.000 194 33660.21 30.74 17088.72 37749.31 2015-07-13 11:21:41.000 194 33660.21 30.75 17088.72 88888.00 2015-07-13 11:21:42.000 194 33660.21 30.73 17088.67 88888.00 2015-07-13 11:21:43.000 194 33660.29 30.74 17088.65 88888.00 2015-07-13 11:21:44.000 194 33660.29 30.74 17088.62 88888.00 2015-07-13 11:21:45.000 194 33660.32 30.72 17088.62 37749.38 2015-07-13 11:21:46.000 194 33660.34 30.67 17088.65 88888.00 2015-07-13 11:21:47.000 194 33660.34 30.63 17088.65 88888.00 2015-07-13 11:21:48.000 194 33660.33 30.63 17088.66 88888.00 2015-07-13 11:21:49.000 194 33660.30 30.61 17088.63 88888.00 2015-07-13 11:21:50.000 194 33660.30 30.56 17088.66 37749.37 2015-07-13 11:21:51.000 194 33660.31 30.54 17088.70 88888.00 2015-07-13 11:21:52.000 194 33660.31 30.51 17088.68 88888.00 2015-07-13 11:21:53.000 194 33660.29 30.49 17088.65 88888.00 2015-07-13 11:21:54.000 194 33660.34 30.49 17088.65 88888.00 2015-07-13 11:21:55.000 194 33660.35 30.49 17088.65 37749.48 2015-07-13 11:21:56.000 194 33660.35 30.48 17088.65 88888.00 2015-07-13 11:21:57.000 194 33660.39 30.44 17088.65 88888.00 2015-07-13 11:21:58.000 194 33660.39 30.46 17088.61 88888.00 2015-07-13 11:21:59.000 194 33660.37 30.46 17088.61 88888.00 2015-07-13 11:22:00.000 194 33660.40 30.45 17088.63 37749.52 2015-07-13 11:22:01.000 194 33660.40 30.47 17088.65 88888.00 2015-07-13 11:22:02.000 194 33660.44 30.43 17088.67 88888.00 2015-07-13 11:22:03.000 194 33660.48 30.41 17088.63 88888.00 2015-07-13 11:22:04.000 194 33660.48 30.44 17088.65 88888.00 2015-07-13 11:22:05.000 194 33660.49 30.46 17088.66 37749.58 2015-07-13 11:22:06.000 194 33660.53 30.38 17088.65 88888.00 2015-07-13 11:22:07.000 194 33660.55 30.37 17088.65 88888.00 2015-07-13 11:22:08.000 194 33660.56 30.38 17088.65 88888.00 2015-07-13 11:22:09.000 194 33660.54 30.36 17088.67 88888.00 2015-07-13 11:22:10.000 194 33660.55 30.31 17088.66 37749.68 2015-07-13 11:22:11.000 194 33660.57 30.28 17088.67 88888.00 2015-07-13 11:22:12.000 194 33660.56 30.23 17088.70 88888.00 2015-07-13 11:22:13.000 194 33660.57 30.25 17088.69 88888.00 2015-07-13 11:22:14.000 194 33660.60 30.25 17088.70 88888.00 2015-07-13 11:22:15.000 194 33660.63 30.28 17088.74 37749.73 2015-07-13 11:22:16.000 194 33660.62 30.25 17088.74 88888.00 2015-07-13 11:22:17.000 194 33660.58 30.18 17088.74 88888.00 2015-07-13 11:22:18.000 194 33660.59 30.16 17088.74 88888.00 2015-07-13 11:22:19.000 194 33660.60 30.14 17088.76 88888.00 2015-07-13 11:22:20.000 194 33660.57 30.10 17088.74 37749.67 2015-07-13 11:22:21.000 194 33660.54 30.12 17088.76 88888.00 2015-07-13 11:22:22.000 194 33660.58 30.15 17088.78 88888.00 2015-07-13 11:22:23.000 194 33660.62 30.14 17088.76 88888.00 2015-07-13 11:22:24.000 194 33660.61 30.09 17088.74 88888.00 2015-07-13 11:22:25.000 194 33660.63 30.11 17088.74 37749.54 2015-07-13 11:22:26.000 194 33660.63 30.10 17088.74 88888.00 2015-07-13 11:22:27.000 194 33660.61 30.07 17088.74 88888.00 2015-07-13 11:22:28.000 194 33660.67 30.09 17088.74 88888.00 2015-07-13 11:22:29.000 194 33660.65 30.10 17088.72 88888.00 2015-07-13 11:22:30.000 194 33660.66 30.13 17088.72 37749.68 2015-07-13 11:22:31.000 194 33660.68 30.17 17088.68 88888.00 2015-07-13 11:22:32.000 194 33660.73 30.11 17088.72 88888.00 2015-07-13 11:22:33.000 194 33660.70 30.09 17088.75 88888.00 2015-07-13 11:22:34.000 194 33660.72 30.08 17088.75 88888.00 2015-07-13 11:22:35.000 194 33660.75 30.13 17088.75 37749.79 2015-07-13 11:22:36.000 194 33660.78 30.11 17088.75 88888.00 2015-07-13 11:22:37.000 194 33660.77 30.08 17088.74 88888.00 2015-07-13 11:22:38.000 194 33660.80 30.07 17088.79 88888.00 2015-07-13 11:22:39.000 194 33660.83 30.09 17088.78 88888.00 2015-07-13 11:22:40.000 194 33660.80 30.07 17088.75 37749.86 2015-07-13 11:22:41.000 194 33660.81 30.03 17088.74 88888.00 2015-07-13 11:22:42.000 194 33660.81 30.01 17088.74 88888.00 2015-07-13 11:22:43.000 194 33660.81 30.01 17088.74 88888.00 2015-07-13 11:22:44.000 194 33660.79 29.95 17088.76 88888.00 2015-07-13 11:22:45.000 194 33660.79 29.96 17088.76 37749.86 2015-07-13 11:22:46.000 194 33660.84 29.97 17088.75 88888.00 2015-07-13 11:22:47.000 194 33660.86 29.92 17088.74 88888.00 2015-07-13 11:22:48.000 194 33660.86 29.89 17088.72 88888.00 2015-07-13 11:22:49.000 194 33660.91 29.88 17088.72 88888.00 2015-07-13 11:22:50.000 194 33660.94 29.83 17088.74 37749.87 2015-07-13 11:22:51.000 194 33660.98 29.88 17088.79 88888.00 2015-07-13 11:22:52.000 194 33661.02 29.87 17088.78 88888.00 2015-07-13 11:22:53.000 194 33661.01 29.77 17088.76 88888.00 2015-07-13 11:22:54.000 194 33661.03 29.75 17088.74 88888.00 2015-07-13 11:22:55.000 194 33660.99 29.69 17088.72 37750.06 2015-07-13 11:22:56.000 194 33660.98 29.67 17088.74 88888.00 2015-07-13 11:22:57.000 194 33660.96 29.69 17088.74 88888.00 2015-07-13 11:22:58.000 194 33660.93 29.66 17088.74 88888.00 2015-07-13 11:22:59.000 194 33660.94 29.60 17088.72 88888.00 2015-07-13 11:23:00.000 194 33660.95 29.61 17088.74 37749.97 2015-07-13 11:23:01.000 194 33660.90 29.58 17088.75 88888.00 2015-07-13 11:23:02.000 194 33660.91 29.56 17088.76 88888.00 2015-07-13 11:23:03.000 194 33660.89 29.53 17088.76 88888.00 2015-07-13 11:23:04.000 194 33660.93 29.52 17088.78 88888.00 2015-07-13 11:23:05.000 194 33660.94 29.52 17088.74 37749.95 2015-07-13 11:23:06.000 194 33660.93 29.51 17088.74 88888.00 2015-07-13 11:23:07.000 194 33660.95 29.50 17088.77 88888.00 2015-07-13 11:23:08.000 194 33660.94 29.51 17088.74 88888.00 2015-07-13 11:23:09.000 194 33660.95 29.52 17088.81 88888.00 2015-07-13 11:23:10.000 194 33660.93 29.52 17088.81 37749.99 2015-07-13 11:23:11.000 194 33660.91 29.51 17088.84 88888.00 2015-07-13 11:23:12.000 194 33660.85 29.49 17088.81 88888.00 2015-07-13 11:23:13.000 194 33660.83 29.47 17088.79 88888.00 2015-07-13 11:23:14.000 194 33660.90 29.44 17088.81 88888.00 2015-07-13 11:23:15.000 194 33660.88 29.40 17088.81 37750.06 2015-07-13 11:23:16.000 194 33660.91 29.43 17088.81 88888.00 2015-07-13 11:23:17.000 194 33660.89 29.42 17088.82 88888.00 2015-07-13 11:23:18.000 194 33660.88 29.41 17088.81 88888.00 2015-07-13 11:23:19.000 194 33660.87 29.40 17088.82 88888.00 2015-07-13 11:23:20.000 194 33660.90 29.43 17088.85 37750.06 2015-07-13 11:23:21.000 194 33660.91 29.41 17088.82 88888.00 2015-07-13 11:23:22.000 194 33660.92 29.40 17088.84 88888.00 2015-07-13 11:23:23.000 194 33660.90 29.38 17088.81 88888.00 2015-07-13 11:23:24.000 194 33660.89 29.40 17088.76 88888.00 2015-07-13 11:23:25.000 194 33660.89 29.42 17088.78 37750.01 2015-07-13 11:23:26.000 194 33660.86 29.38 17088.83 88888.00 2015-07-13 11:23:27.000 194 33660.89 29.39 17088.86 88888.00 2015-07-13 11:23:28.000 194 33660.88 29.40 17088.84 88888.00 2015-07-13 11:23:29.000 194 33660.83 29.40 17088.83 88888.00 2015-07-13 11:23:30.000 194 33660.83 29.39 17088.88 37750.00 2015-07-13 11:23:31.000 194 33660.82 29.40 17088.88 88888.00 2015-07-13 11:23:32.000 194 33660.83 29.37 17088.86 88888.00 2015-07-13 11:23:33.000 194 33660.82 29.36 17088.85 88888.00 2015-07-13 11:23:34.000 194 33660.83 29.36 17088.84 88888.00 2015-07-13 11:23:35.000 194 33660.79 29.42 17088.88 37749.92 2015-07-13 11:23:36.000 194 33660.77 29.42 17088.93 88888.00 2015-07-13 11:23:37.000 194 33660.83 29.44 17088.90 88888.00 2015-07-13 11:23:38.000 194 33660.82 29.44 17088.91 88888.00 2015-07-13 11:23:39.000 194 33660.85 29.41 17088.90 88888.00 2015-07-13 11:23:40.000 194 33660.84 29.42 17088.85 37750.00 2015-07-13 11:23:41.000 194 33660.82 29.43 17088.86 88888.00 2015-07-13 11:23:42.000 194 33660.89 29.42 17088.86 88888.00 2015-07-13 11:23:43.000 194 33660.90 29.43 17088.90 88888.00 2015-07-13 11:23:44.000 194 33660.89 29.40 17088.88 88888.00 2015-07-13 11:23:45.000 194 33660.93 29.44 17088.90 37750.04 2015-07-13 11:23:46.000 194 33660.95 29.44 17088.86 88888.00 2015-07-13 11:23:47.000 194 33660.94 29.45 17088.85 88888.00 2015-07-13 11:23:48.000 194 33660.97 29.45 17088.88 88888.00 2015-07-13 11:23:49.000 194 33660.99 29.44 17088.90 88888.00 2015-07-13 11:23:50.000 194 33660.99 29.42 17088.90 37750.04 2015-07-13 11:23:51.000 194 33661.00 29.41 17088.86 88888.00 2015-07-13 11:23:52.000 194 33661.04 29.40 17088.84 88888.00 2015-07-13 11:23:53.000 194 33661.08 29.44 17088.85 88888.00 2015-07-13 11:23:54.000 194 33661.13 29.48 17088.86 88888.00 2015-07-13 11:23:55.000 194 33661.15 29.41 17088.83 37750.18 2015-07-13 11:23:56.000 194 33661.11 29.40 17088.86 88888.00 2015-07-13 11:23:57.000 194 33661.10 29.39 17088.84 88888.00 2015-07-13 11:23:58.000 194 33661.14 29.34 17088.81 88888.00 2015-07-13 11:23:59.000 194 33661.15 29.31 17088.81 88888.00 2015-07-13 11:24:00.000 194 33661.15 29.33 17088.84 37750.22 2015-07-13 11:24:01.000 194 33661.14 29.29 17088.86 88888.00 2015-07-13 11:24:02.000 194 33661.14 29.30 17088.86 88888.00 2015-07-13 11:24:03.000 194 33661.08 29.29 17088.85 88888.00 2015-07-13 11:24:04.000 194 33661.07 29.26 17088.88 88888.00 2015-07-13 11:24:05.000 194 33661.10 29.23 17088.91 37750.18 2015-07-13 11:24:06.000 194 33661.11 29.18 17088.88 88888.00 2015-07-13 11:24:07.000 194 33661.06 29.15 17088.85 88888.00 2015-07-13 11:24:08.000 194 33661.03 29.10 17088.86 88888.00 2015-07-13 11:24:09.000 194 33661.03 29.14 17088.86 88888.00 2015-07-13 11:24:10.000 194 33661.02 29.17 17088.88 37750.17 2015-07-13 11:24:11.000 194 33660.98 29.18 17088.91 88888.00 2015-07-13 11:24:12.000 194 33661.00 29.17 17088.91 88888.00 2015-07-13 11:24:13.000 194 33661.03 29.22 17088.90 88888.00 2015-07-13 11:24:14.000 194 33661.05 29.19 17088.92 88888.00 2015-07-13 11:24:15.000 194 33661.04 29.19 17088.90 37750.16 2015-07-13 11:24:16.000 194 33661.05 29.16 17088.90 88888.00 2015-07-13 11:24:17.000 194 33661.02 29.14 17088.91 88888.00 2015-07-13 11:24:18.000 194 33661.08 29.17 17088.92 88888.00 2015-07-13 11:24:19.000 194 33661.05 29.15 17088.92 88888.00 2015-07-13 11:24:20.000 194 33661.06 29.14 17088.92 37750.16 2015-07-13 11:24:21.000 194 33661.05 29.13 17088.86 88888.00 2015-07-13 11:24:22.000 194 33661.08 29.13 17088.84 88888.00 2015-07-13 11:24:23.000 194 33661.09 29.10 17088.88 88888.00 2015-07-13 11:24:24.000 194 33661.08 29.11 17088.90 88888.00 2015-07-13 11:24:25.000 194 33661.02 29.10 17088.93 37750.20 2015-07-13 11:24:26.000 194 33661.09 29.08 17088.90 88888.00 2015-07-13 11:24:27.000 194 33661.12 29.03 17088.90 88888.00 2015-07-13 11:24:28.000 194 33661.15 29.02 17088.90 88888.00 2015-07-13 11:24:29.000 194 33661.16 29.07 17088.95 88888.00 2015-07-13 11:24:30.000 194 33661.16 29.03 17088.95 37750.18 2015-07-13 11:24:31.000 194 33661.20 29.01 17088.93 88888.00 2015-07-13 11:24:32.000 194 33661.21 29.01 17088.94 88888.00 2015-07-13 11:24:33.000 194 33661.21 28.99 17088.94 88888.00 2015-07-13 11:24:34.000 194 33661.26 29.03 17088.93 88888.00 2015-07-13 11:24:35.000 194 33661.30 29.03 17088.95 37750.31 2015-07-13 11:24:36.000 194 33661.32 28.99 17088.93 88888.00 2015-07-13 11:24:37.000 194 33661.30 28.98 17088.91 88888.00 2015-07-13 11:24:38.000 194 33661.28 28.99 17088.92 88888.00 2015-07-13 11:24:39.000 194 33661.32 29.01 17088.93 88888.00 2015-07-13 11:24:40.000 194 33661.31 28.99 17088.93 37750.36 2015-07-13 11:24:41.000 194 33661.35 29.00 17088.91 88888.00 2015-07-13 11:24:42.000 194 33661.42 28.96 17088.88 88888.00 2015-07-13 11:24:43.000 194 33661.47 28.96 17088.92 88888.00 2015-07-13 11:24:44.000 194 33661.49 29.00 17088.91 88888.00 2015-07-13 11:24:45.000 194 33661.46 28.98 17088.88 37750.45 2015-07-13 11:24:46.000 194 33661.50 29.03 17088.93 88888.00 2015-07-13 11:24:47.000 194 33661.53 29.06 17088.93 88888.00 2015-07-13 11:24:48.000 194 33661.56 29.05 17088.92 88888.00 2015-07-13 11:24:49.000 194 33661.59 29.02 17088.90 88888.00 2015-07-13 11:24:50.000 194 33661.63 29.02 17088.91 37750.56 2015-07-13 11:24:51.000 194 33661.65 29.01 17088.90 88888.00 2015-07-13 11:24:52.000 194 33661.70 29.02 17088.88 88888.00 2015-07-13 11:24:53.000 194 33661.68 29.04 17088.90 88888.00 2015-07-13 11:24:54.000 194 33661.72 29.03 17088.90 88888.00 2015-07-13 11:24:55.000 194 33661.74 29.03 17088.88 37750.70 2015-07-13 11:24:56.000 194 33661.72 28.98 17088.86 88888.00 2015-07-13 11:24:57.000 194 33661.76 28.95 17088.86 88888.00 2015-07-13 11:24:58.000 194 33661.78 28.99 17088.88 88888.00 2015-07-13 11:24:59.000 194 33661.82 28.95 17088.86 88888.00 2015-07-13 11:25:00.000 194 33661.81 28.93 17088.82 37750.82 2015-07-13 11:25:01.000 194 33661.79 28.95 17088.85 88888.00 2015-07-13 11:25:02.000 194 33661.81 28.92 17088.83 88888.00 2015-07-13 11:25:03.000 194 33661.82 28.88 17088.84 88888.00 2015-07-13 11:25:04.000 194 33661.82 28.89 17088.79 88888.00 2015-07-13 11:25:05.000 194 33661.82 28.90 17088.79 37750.92 2015-07-13 11:25:06.000 194 33661.87 28.86 17088.75 88888.00 2015-07-13 11:25:07.000 194 33661.88 28.82 17088.76 88888.00 2015-07-13 11:25:08.000 194 33661.93 28.83 17088.79 88888.00 2015-07-13 11:25:09.000 194 33661.89 28.79 17088.82 88888.00 2015-07-13 11:25:10.000 194 33661.92 28.78 17088.78 37750.89 2015-07-13 11:25:11.000 194 33661.91 28.81 17088.79 88888.00 2015-07-13 11:25:12.000 194 33661.92 28.83 17088.78 88888.00 2015-07-13 11:25:13.000 194 33661.92 28.81 17088.75 88888.00 2015-07-13 11:25:14.000 194 33661.92 28.79 17088.77 88888.00 2015-07-13 11:25:15.000 194 33661.93 28.78 17088.76 37750.96 2015-07-13 11:25:16.000 194 33661.97 28.78 17088.74 88888.00 2015-07-13 11:25:17.000 194 33661.98 28.77 17088.75 88888.00 2015-07-13 11:25:18.000 194 33661.98 28.78 17088.75 88888.00 2015-07-13 11:25:19.000 194 33661.95 28.82 17088.74 88888.00 2015-07-13 11:25:20.000 194 33661.96 28.82 17088.72 37751.02 2015-07-13 11:25:21.000 194 33661.94 28.85 17088.74 88888.00 2015-07-13 11:25:22.000 194 33661.95 28.81 17088.76 88888.00 2015-07-13 11:25:23.000 194 33661.95 28.81 17088.74 88888.00 2015-07-13 11:25:24.000 194 33661.93 28.86 17088.75 88888.00 2015-07-13 11:25:25.000 194 33661.90 28.85 17088.76 37751.00 2015-07-13 11:25:26.000 194 33661.92 28.86 17088.74 88888.00 2015-07-13 11:25:27.000 194 33661.95 28.84 17088.76 88888.00 2015-07-13 11:25:28.000 194 33661.93 28.87 17088.78 88888.00 2015-07-13 11:25:29.000 194 33661.90 28.83 17088.81 88888.00 2015-07-13 11:25:30.000 194 33661.89 28.86 17088.81 37750.95 2015-07-13 11:25:31.000 194 33661.92 28.84 17088.78 88888.00 2015-07-13 11:25:32.000 194 33661.93 28.86 17088.81 88888.00 2015-07-13 11:25:33.000 194 33661.90 28.89 17088.77 88888.00 2015-07-13 11:25:34.000 194 33661.86 28.90 17088.78 88888.00 2015-07-13 11:25:35.000 194 33661.89 28.91 17088.77 37750.95 2015-07-13 11:25:36.000 194 33661.90 28.94 17088.77 88888.00 2015-07-13 11:25:37.000 194 33661.88 28.89 17088.79 88888.00 2015-07-13 11:25:38.000 194 33661.89 28.87 17088.81 88888.00 2015-07-13 11:25:39.000 194 33661.90 28.89 17088.85 88888.00 2015-07-13 11:25:40.000 194 33661.91 28.88 17088.83 37751.02 2015-07-13 11:25:41.000 194 33661.94 28.87 17088.81 88888.00 2015-07-13 11:25:42.000 194 33661.92 28.87 17088.76 88888.00 2015-07-13 11:25:43.000 194 33661.92 28.86 17088.76 88888.00 2015-07-13 11:25:44.000 194 33661.98 28.81 17088.79 88888.00 2015-07-13 11:25:45.000 194 33662.00 28.82 17088.82 37750.96 2015-07-13 11:25:46.000 194 33661.99 28.82 17088.82 88888.00 2015-07-13 11:25:47.000 194 33662.05 28.82 17088.76 88888.00 2015-07-13 11:25:48.000 194 33662.03 28.78 17088.77 88888.00 2015-07-13 11:25:49.000 194 33662.04 28.70 17088.77 88888.00 2015-07-13 11:25:50.000 194 33662.08 28.70 17088.77 37751.13 2015-07-13 11:25:51.000 194 33662.09 28.69 17088.81 88888.00 2015-07-13 11:25:52.000 194 33662.08 28.67 17088.78 88888.00 2015-07-13 11:25:53.000 194 33662.09 28.63 17088.74 88888.00 2015-07-13 11:25:54.000 194 33662.09 28.61 17088.75 88888.00 2015-07-13 11:25:55.000 194 33662.14 28.60 17088.75 37751.20 2015-07-13 11:25:56.000 194 33662.15 28.59 17088.77 88888.00 2015-07-13 11:25:57.000 194 33662.16 28.54 17088.79 88888.00 2015-07-13 11:25:58.000 194 33662.20 28.53 17088.78 88888.00 2015-07-13 11:25:59.000 194 33662.21 28.49 17088.75 88888.00 2015-07-13 11:26:00.000 194 33662.24 28.44 17088.75 37751.24 2015-07-13 11:26:01.000 194 33662.28 28.37 17088.76 88888.00 2015-07-13 11:26:02.000 194 33662.30 28.33 17088.75 88888.00 2015-07-13 11:26:03.000 194 33662.29 28.32 17088.74 88888.00 2015-07-13 11:26:04.000 194 33662.29 28.32 17088.72 88888.00 2015-07-13 11:26:05.000 194 33662.28 28.35 17088.74 37751.27 2015-07-13 11:26:06.000 194 33662.27 28.32 17088.75 88888.00 2015-07-13 11:26:07.000 194 33662.28 28.33 17088.75 88888.00 2015-07-13 11:26:08.000 194 33662.28 28.37 17088.74 88888.00 2015-07-13 11:26:09.000 194 33662.30 28.38 17088.74 88888.00 2015-07-13 11:26:10.000 194 33662.33 28.39 17088.75 37751.15 2015-07-13 11:26:11.000 194 33662.32 28.38 17088.74 88888.00 2015-07-13 11:26:12.000 194 33662.34 28.35 17088.74 88888.00 2015-07-13 11:26:13.000 194 33662.32 28.36 17088.74 88888.00 2015-07-13 11:26:14.000 194 33662.32 28.41 17088.76 88888.00 2015-07-13 11:26:15.000 194 33662.29 28.41 17088.79 37751.26 2015-07-13 11:26:16.000 194 33662.32 28.41 17088.81 88888.00 2015-07-13 11:26:17.000 194 33662.31 28.41 17088.84 88888.00 2015-07-13 11:26:18.000 194 33662.35 28.42 17088.76 88888.00 2015-07-13 11:26:19.000 194 33662.38 28.40 17088.72 88888.00 2015-07-13 11:26:20.000 194 33662.40 28.39 17088.79 37751.32 2015-07-13 11:26:21.000 194 33662.42 28.39 17088.84 88888.00 2015-07-13 11:26:22.000 194 33662.44 28.47 17088.84 88888.00 2015-07-13 11:26:23.000 194 33662.44 28.48 17088.81 88888.00 2015-07-13 11:26:24.000 194 33662.40 28.49 17088.78 88888.00 2015-07-13 11:26:25.000 194 33662.43 28.52 17088.81 37751.40 2015-07-13 11:26:26.000 194 33662.47 28.51 17088.84 88888.00 2015-07-13 11:26:27.000 194 33662.52 28.55 17088.86 88888.00 2015-07-13 11:26:28.000 194 33662.56 28.53 17088.81 88888.00 2015-07-13 11:26:29.000 194 33662.57 28.51 17088.79 88888.00 2015-07-13 11:26:30.000 194 33662.58 28.50 17088.78 37751.44 2015-07-13 11:26:31.000 194 33662.60 28.48 17088.81 88888.00 2015-07-13 11:26:32.000 194 33662.60 28.48 17088.77 88888.00 2015-07-13 11:26:33.000 194 33662.63 28.46 17088.76 88888.00 2015-07-13 11:26:34.000 194 33662.66 28.45 17088.79 88888.00 2015-07-13 11:26:35.000 194 33662.69 28.48 17088.81 37751.58 2015-07-13 11:26:36.000 194 33662.71 28.46 17088.81 88888.00 2015-07-13 11:26:37.000 194 33662.74 28.45 17088.76 88888.00 2015-07-13 11:26:38.000 194 33662.81 28.49 17088.75 88888.00 2015-07-13 11:26:39.000 194 33662.83 28.48 17088.76 88888.00 2015-07-13 11:26:40.000 194 33662.83 28.45 17088.76 37751.69 2015-07-13 11:26:41.000 194 33662.83 28.46 17088.78 88888.00 2015-07-13 11:26:42.000 194 33662.84 28.47 17088.79 88888.00 2015-07-13 11:26:43.000 194 33662.88 28.46 17088.75 88888.00 2015-07-13 11:26:44.000 194 33662.92 28.43 17088.75 88888.00 2015-07-13 11:26:45.000 194 33662.91 28.42 17088.79 37751.76 2015-07-13 11:26:46.000 194 33662.93 28.40 17088.78 88888.00 2015-07-13 11:26:47.000 194 33662.94 28.36 17088.77 88888.00 2015-07-13 11:26:48.000 194 33662.96 28.39 17088.76 88888.00 2015-07-13 11:26:49.000 194 33662.96 28.36 17088.74 88888.00 2015-07-13 11:26:50.000 194 33662.95 28.32 17088.70 37751.76 2015-07-13 11:26:51.000 194 33662.98 28.30 17088.74 88888.00 2015-07-13 11:26:52.000 194 33662.99 28.31 17088.79 88888.00 2015-07-13 11:26:53.000 194 33663.02 28.28 17088.81 88888.00 2015-07-13 11:26:54.000 194 33663.01 28.27 17088.81 88888.00 2015-07-13 11:26:55.000 194 33662.99 28.25 17088.82 37751.81 2015-07-13 11:26:56.000 194 33662.99 28.24 17088.81 88888.00 2015-07-13 11:26:57.000 194 33663.01 28.23 17088.81 88888.00 2015-07-13 11:26:58.000 194 33662.99 28.26 17088.81 88888.00 2015-07-13 11:26:59.000 194 33663.00 28.21 17088.81 88888.00 2015-07-13 11:27:00.000 194 33662.96 28.18 17088.81 37751.90 2015-07-13 11:27:01.000 194 33662.96 28.22 17088.81 88888.00 2015-07-13 11:27:02.000 194 33662.93 28.21 17088.78 88888.00 2015-07-13 11:27:03.000 194 33662.93 28.20 17088.74 88888.00 2015-07-13 11:27:04.000 194 33662.95 28.23 17088.76 88888.00 2015-07-13 11:27:05.000 194 33662.96 28.23 17088.81 37751.84 2015-07-13 11:27:06.000 194 33662.97 28.23 17088.79 88888.00 2015-07-13 11:27:07.000 194 33663.02 28.23 17088.76 88888.00 2015-07-13 11:27:08.000 194 33663.05 28.18 17088.79 88888.00 2015-07-13 11:27:09.000 194 33663.04 28.16 17088.79 88888.00 2015-07-13 11:27:10.000 194 33663.03 28.15 17088.82 37751.95 2015-07-13 11:27:11.000 194 33663.04 28.15 17088.84 88888.00 2015-07-13 11:27:12.000 194 33663.06 28.15 17088.84 88888.00 2015-07-13 11:27:13.000 194 33663.09 28.17 17088.78 88888.00 2015-07-13 11:27:14.000 194 33663.11 28.16 17088.78 88888.00 2015-07-13 11:27:15.000 194 33663.11 28.14 17088.77 37751.95 2015-07-13 11:27:16.000 194 33663.13 28.14 17088.81 88888.00 2015-07-13 11:27:17.000 194 33663.13 28.11 17088.84 88888.00 2015-07-13 11:27:18.000 194 33663.14 28.11 17088.85 88888.00 2015-07-13 11:27:19.000 194 33663.10 28.08 17088.83 88888.00 2015-07-13 11:27:20.000 194 33663.10 28.07 17088.81 37751.97 2015-07-13 11:27:21.000 194 33663.05 28.06 17088.81 88888.00 2015-07-13 11:27:22.000 194 33663.02 28.01 17088.81 88888.00 2015-07-13 11:27:23.000 194 33663.01 27.98 17088.84 88888.00 2015-07-13 11:27:24.000 194 33663.00 28.01 17088.82 88888.00 2015-07-13 11:27:25.000 194 33662.93 28.03 17088.82 37751.89 2015-07-13 11:27:26.000 194 33662.92 28.02 17088.81 88888.00 2015-07-13 11:27:27.000 194 33662.93 27.99 17088.83 88888.00 2015-07-13 11:27:28.000 194 33662.93 27.98 17088.84 88888.00 2015-07-13 11:27:29.000 194 33662.93 28.01 17088.81 88888.00 2015-07-13 11:27:30.000 194 33662.90 28.01 17088.84 37751.77 2015-07-13 11:27:31.000 194 33662.88 27.98 17088.83 88888.00 2015-07-13 11:27:32.000 194 33662.91 27.97 17088.84 88888.00 2015-07-13 11:27:33.000 194 33662.92 27.96 17088.86 88888.00 2015-07-13 11:27:34.000 194 33662.95 27.95 17088.83 88888.00 2015-07-13 11:27:35.000 194 33662.89 27.95 17088.86 37751.78 2015-07-13 11:27:36.000 194 33662.91 27.95 17088.86 88888.00 2015-07-13 11:27:37.000 194 33662.93 27.96 17088.88 88888.00 2015-07-13 11:27:38.000 194 33662.89 27.95 17088.90 88888.00 2015-07-13 11:27:39.000 194 33662.87 27.98 17088.90 88888.00 2015-07-13 11:27:40.000 194 33662.89 28.00 17088.88 37751.84 2015-07-13 11:27:41.000 194 33662.89 28.00 17088.90 88888.00 2015-07-13 11:27:42.000 194 33662.87 27.98 17088.88 88888.00 2015-07-13 11:27:43.000 194 33662.88 27.95 17088.83 88888.00 2015-07-13 11:27:44.000 194 33662.91 27.90 17088.84 88888.00 2015-07-13 11:27:45.000 194 33662.90 27.88 17088.84 37751.79 2015-07-13 11:27:46.000 194 33662.90 27.86 17088.84 88888.00 2015-07-13 11:27:47.000 194 33662.88 27.84 17088.86 88888.00 2015-07-13 11:27:48.000 194 33662.87 27.83 17088.83 88888.00 2015-07-13 11:27:49.000 194 33662.80 27.80 17088.86 88888.00 2015-07-13 11:27:50.000 194 33662.85 27.78 17088.85 37751.74 2015-07-13 11:27:51.000 194 33662.88 27.76 17088.84 88888.00 2015-07-13 11:27:52.000 194 33662.89 27.79 17088.86 88888.00 2015-07-13 11:27:53.000 194 33662.88 27.78 17088.85 88888.00 2015-07-13 11:27:54.000 194 33662.86 27.77 17088.84 88888.00 2015-07-13 11:27:55.000 194 33662.86 27.72 17088.86 37751.78 2015-07-13 11:27:56.000 194 33662.86 27.70 17088.88 88888.00 2015-07-13 11:27:57.000 194 33662.88 27.66 17088.83 88888.00 2015-07-13 11:27:58.000 194 33662.89 27.68 17088.85 88888.00 2015-07-13 11:27:59.000 194 33662.88 27.71 17088.86 88888.00 2015-07-13 11:28:00.000 194 33662.95 27.68 17088.88 37751.82 2015-07-13 11:28:01.000 194 33662.93 27.68 17088.84 88888.00 2015-07-13 11:28:02.000 194 33662.94 27.71 17088.88 88888.00 2015-07-13 11:28:03.000 194 33662.94 27.68 17088.86 88888.00 2015-07-13 11:28:04.000 194 33662.96 27.69 17088.90 88888.00 2015-07-13 11:28:05.000 194 33662.94 27.70 17088.91 37751.85 2015-07-13 11:28:06.000 194 33662.98 27.63 17088.93 88888.00 2015-07-13 11:28:07.000 194 33663.01 27.63 17088.92 88888.00 2015-07-13 11:28:08.000 194 33662.99 27.65 17088.92 88888.00 2015-07-13 11:28:09.000 194 33662.98 27.63 17088.92 88888.00 2015-07-13 11:28:10.000 194 33662.99 27.61 17088.93 37751.97 2015-07-13 11:28:11.000 194 33662.99 27.62 17088.92 88888.00 2015-07-13 11:28:12.000 194 33662.99 27.58 17088.90 88888.00 2015-07-13 11:28:13.000 194 33663.00 27.60 17088.86 88888.00 2015-07-13 11:28:14.000 194 33663.03 27.60 17088.91 88888.00 2015-07-13 11:28:15.000 194 33663.02 27.56 17088.90 37751.87 2015-07-13 11:28:16.000 194 33663.00 27.49 17088.91 88888.00 2015-07-13 11:28:17.000 194 33663.01 27.52 17088.90 88888.00 2015-07-13 11:28:18.000 194 33663.00 27.50 17088.92 88888.00 2015-07-13 11:28:19.000 194 33663.03 27.50 17088.95 88888.00 2015-07-13 11:28:20.000 194 33663.04 27.45 17088.97 37752.01 2015-07-13 11:28:21.000 194 33663.02 27.44 17088.97 88888.00 2015-07-13 11:28:22.000 194 33663.00 27.46 17088.93 88888.00 2015-07-13 11:28:23.000 194 33662.98 27.43 17088.97 88888.00 2015-07-13 11:28:24.000 194 33663.00 27.41 17088.93 88888.00 2015-07-13 11:28:25.000 194 33663.00 27.41 17088.97 37751.92 2015-07-13 11:28:26.000 194 33662.98 27.35 17089.01 88888.00 2015-07-13 11:28:27.000 194 33662.98 27.35 17089.01 88888.00 2015-07-13 11:28:28.000 194 33662.98 27.35 17089.01 88888.00 2015-07-13 11:28:29.000 194 33663.04 27.36 17089.00 88888.00 2015-07-13 11:28:30.000 194 33663.07 27.39 17088.99 37751.98 2015-07-13 11:28:31.000 194 33663.05 27.38 17088.95 88888.00 2015-07-13 11:28:32.000 194 33663.06 27.37 17089.00 88888.00 2015-07-13 11:28:33.000 194 33663.08 27.35 17088.99 88888.00 2015-07-13 11:28:34.000 194 33663.12 27.36 17088.99 88888.00 2015-07-13 11:28:35.000 194 33663.14 27.35 17088.97 37751.91 2015-07-13 11:28:36.000 194 33663.16 27.31 17088.99 88888.00 2015-07-13 11:28:37.000 194 33663.15 27.30 17089.01 88888.00 2015-07-13 11:28:38.000 194 33663.18 27.34 17088.99 88888.00 2015-07-13 11:28:39.000 194 33663.22 27.35 17088.95 88888.00 2015-07-13 11:28:40.000 194 33663.24 27.37 17088.94 37752.06 2015-07-13 11:28:41.000 194 33663.25 27.35 17088.97 88888.00 2015-07-13 11:28:42.000 194 33663.26 27.35 17088.97 88888.00 2015-07-13 11:28:43.000 194 33663.25 27.37 17088.94 88888.00 2015-07-13 11:28:44.000 194 33663.28 27.37 17088.91 88888.00 2015-07-13 11:28:45.000 194 33663.27 27.37 17088.94 37752.15 2015-07-13 11:28:46.000 194 33663.25 27.36 17088.94 88888.00 2015-07-13 11:28:47.000 194 33663.24 27.34 17088.99 88888.00 2015-07-13 11:28:48.000 194 33663.27 27.34 17089.00 88888.00 2015-07-13 11:28:49.000 194 33663.25 27.35 17088.95 88888.00 2015-07-13 11:28:50.000 194 33663.27 27.39 17088.95 37752.12 2015-07-13 11:28:51.000 194 33663.32 27.37 17088.94 88888.00 2015-07-13 11:28:52.000 194 33663.33 27.36 17088.93 88888.00 2015-07-13 11:28:53.000 194 33663.34 27.33 17088.99 88888.00 2015-07-13 11:28:54.000 194 33663.40 27.32 17088.97 88888.00 2015-07-13 11:28:55.000 194 33663.42 27.28 17088.95 37752.34 2015-07-13 11:28:56.000 194 33663.43 27.30 17089.01 88888.00 2015-07-13 11:28:57.000 194 33663.40 27.29 17089.01 88888.00 2015-07-13 11:28:58.000 194 33663.43 27.30 17089.06 88888.00 2015-07-13 11:28:59.000 194 33663.45 27.31 17089.07 88888.00 2015-07-13 11:29:00.000 194 33663.43 27.31 17089.01 37752.27 2015-07-13 11:29:01.000 194 33663.42 27.29 17088.99 88888.00 2015-07-13 11:29:02.000 194 33663.43 27.27 17089.00 88888.00 2015-07-13 11:29:03.000 194 33663.46 27.20 17088.99 88888.00 2015-07-13 11:29:04.000 194 33663.51 27.18 17088.97 88888.00 2015-07-13 11:29:05.000 194 33663.47 27.16 17088.93 37752.30 2015-07-13 11:29:06.000 194 33663.47 27.18 17088.92 88888.00 2015-07-13 11:29:07.000 194 33663.46 27.15 17088.90 88888.00 2015-07-13 11:29:08.000 194 33663.45 27.15 17088.88 88888.00 2015-07-13 11:29:09.000 194 33663.48 27.16 17088.86 88888.00 2015-07-13 11:29:10.000 194 33663.51 27.16 17088.90 37752.27 2015-07-13 11:29:11.000 194 33663.52 27.11 17088.90 88888.00 2015-07-13 11:29:12.000 194 33663.55 27.08 17088.92 88888.00 2015-07-13 11:29:13.000 194 33663.59 27.11 17088.92 88888.00 2015-07-13 11:29:14.000 194 33663.62 27.09 17088.91 88888.00 2015-07-13 11:29:15.000 194 33663.61 27.05 17088.94 37752.43 2015-07-13 11:29:16.000 194 33663.63 27.04 17088.94 88888.00 2015-07-13 11:29:17.000 194 33663.66 27.03 17088.95 88888.00 2015-07-13 11:29:18.000 194 33663.68 27.09 17088.97 88888.00 2015-07-13 11:29:19.000 194 33663.68 27.04 17088.94 88888.00 2015-07-13 11:29:20.000 194 33663.71 27.02 17088.99 37752.46 2015-07-13 11:29:21.000 194 33663.69 27.00 17089.00 88888.00 2015-07-13 11:29:22.000 194 33663.65 26.98 17088.97 88888.00 2015-07-13 11:29:23.000 194 33663.70 26.95 17088.95 88888.00 2015-07-13 11:29:24.000 194 33663.71 26.92 17088.95 88888.00 2015-07-13 11:29:25.000 194 33663.71 26.93 17088.95 37752.52 2015-07-13 11:29:26.000 194 33663.75 26.95 17088.99 88888.00 2015-07-13 11:29:27.000 194 33663.81 26.93 17089.00 88888.00 2015-07-13 11:29:28.000 194 33663.82 26.92 17088.99 88888.00 2015-07-13 11:29:29.000 194 33663.81 26.88 17088.99 88888.00 2015-07-13 11:29:30.000 194 33663.82 26.93 17088.99 37752.58 2015-07-13 11:29:31.000 194 33663.80 26.93 17089.04 88888.00 2015-07-13 11:29:32.000 194 33663.77 26.90 17089.04 88888.00 2015-07-13 11:29:33.000 194 33663.74 26.89 17089.02 88888.00 2015-07-13 11:29:34.000 194 33663.77 26.91 17089.02 88888.00 2015-07-13 11:29:35.000 194 33663.76 26.91 17089.02 37752.53 2015-07-13 11:29:36.000 194 33663.75 26.91 17089.02 88888.00 2015-07-13 11:29:37.000 194 33663.75 26.92 17088.99 88888.00 2015-07-13 11:29:38.000 194 33663.80 26.95 17088.97 88888.00 2015-07-13 11:29:39.000 194 33663.79 26.93 17088.99 88888.00 2015-07-13 11:29:40.000 194 33663.81 26.91 17089.00 37752.61 2015-07-13 11:29:41.000 194 33663.81 26.89 17088.99 88888.00 2015-07-13 11:29:42.000 194 33663.81 26.88 17089.00 88888.00 2015-07-13 11:29:43.000 194 33663.84 26.87 17089.02 88888.00 2015-07-13 11:29:44.000 194 33663.85 26.88 17089.03 88888.00 2015-07-13 11:29:45.000 194 33663.83 26.90 17089.02 37752.61 2015-07-13 11:29:46.000 194 33663.84 26.88 17089.01 88888.00 2015-07-13 11:29:47.000 194 33663.86 26.88 17088.99 88888.00 2015-07-13 11:29:48.000 194 33663.86 26.89 17088.99 88888.00 2015-07-13 11:29:49.000 194 33663.85 26.84 17088.99 88888.00 2015-07-13 11:29:50.000 194 33663.85 26.87 17088.99 37752.67 2015-07-13 11:29:51.000 194 33663.84 26.89 17088.97 88888.00 2015-07-13 11:29:52.000 194 33663.91 26.84 17088.92 88888.00 2015-07-13 11:29:53.000 194 33663.90 26.91 17088.93 88888.00 2015-07-13 11:29:54.000 194 33663.92 26.89 17088.94 88888.00 2015-07-13 11:29:55.000 194 33663.95 26.87 17088.93 37752.64 2015-07-13 11:29:56.000 194 33663.98 26.85 17088.94 88888.00 2015-07-13 11:29:57.000 194 33663.95 26.83 17088.95 88888.00 2015-07-13 11:29:58.000 194 33663.98 26.83 17088.97 88888.00 2015-07-13 11:29:59.000 194 33663.96 26.82 17088.93 88888.00 2015-07-13 11:30:00.000 194 33663.95 26.78 17088.95 37752.69 2015-07-13 11:30:01.000 194 33663.96 26.81 17088.95 88888.00 2015-07-13 11:30:02.000 194 33663.97 26.78 17088.97 88888.00 2015-07-13 11:30:03.000 194 33663.96 26.80 17088.99 88888.00 2015-07-13 11:30:04.000 194 33663.96 26.78 17088.95 88888.00 2015-07-13 11:30:05.000 194 33663.95 26.74 17088.95 37752.81 2015-07-13 11:30:06.000 194 33663.99 26.73 17088.99 88888.00 2015-07-13 11:30:07.000 194 33663.99 26.71 17088.95 88888.00 2015-07-13 11:30:08.000 194 33663.99 26.77 17088.99 88888.00 2015-07-13 11:30:09.000 194 33663.98 26.74 17088.97 88888.00 2015-07-13 11:30:10.000 194 33663.98 26.71 17088.94 37752.77 2015-07-13 11:30:11.000 194 33664.00 26.74 17088.97 88888.00 2015-07-13 11:30:12.000 194 33663.96 26.77 17089.00 88888.00 2015-07-13 11:30:13.000 194 33663.95 26.79 17089.01 88888.00 2015-07-13 11:30:14.000 194 33663.96 26.80 17088.99 88888.00 2015-07-13 11:30:15.000 194 33663.96 26.73 17088.97 37752.69 2015-07-13 11:30:16.000 194 33663.93 26.75 17088.99 88888.00 2015-07-13 11:30:17.000 194 33663.92 26.74 17088.97 88888.00 2015-07-13 11:30:18.000 194 33663.92 26.75 17088.94 88888.00 2015-07-13 11:30:19.000 194 33663.92 26.81 17088.92 88888.00 2015-07-13 11:30:20.000 194 33663.90 26.83 17088.94 37752.66 2015-07-13 11:30:21.000 194 33663.90 26.81 17088.97 88888.00 2015-07-13 11:30:22.000 194 33663.91 26.83 17088.99 88888.00 2015-07-13 11:30:23.000 194 33663.96 26.84 17089.00 88888.00 2015-07-13 11:30:24.000 194 33663.96 26.86 17089.02 88888.00 2015-07-13 11:30:25.000 194 33663.95 26.85 17089.02 37752.66 2015-07-13 11:30:26.000 194 33663.96 26.84 17089.00 88888.00 2015-07-13 11:30:27.000 194 33663.98 26.86 17088.99 88888.00 2015-07-13 11:30:28.000 194 33664.00 26.89 17089.02 88888.00 2015-07-13 11:30:29.000 194 33664.02 26.87 17089.02 88888.00 2015-07-13 11:30:30.000 194 33664.00 26.84 17089.03 37752.69 2015-07-13 11:30:31.000 194 33664.02 26.83 17089.00 88888.00 2015-07-13 11:30:32.000 194 33664.04 26.81 17088.99 88888.00 2015-07-13 11:30:33.000 194 33664.05 26.81 17088.97 88888.00 2015-07-13 11:30:34.000 194 33664.04 26.83 17088.99 88888.00 2015-07-13 11:30:35.000 194 33664.02 26.79 17088.99 37752.75 2015-07-13 11:30:36.000 194 33664.02 26.82 17089.01 88888.00 2015-07-13 11:30:37.000 194 33664.03 26.82 17088.99 88888.00 2015-07-13 11:30:38.000 194 33664.04 26.85 17088.97 88888.00 2015-07-13 11:30:39.000 194 33664.06 26.87 17088.99 88888.00 2015-07-13 11:30:40.000 194 33664.06 26.85 17089.00 37752.86 2015-07-13 11:30:41.000 194 33664.04 26.83 17088.97 88888.00 2015-07-13 11:30:42.000 194 33664.04 26.83 17088.95 88888.00 2015-07-13 11:30:43.000 194 33664.06 26.79 17088.94 88888.00 2015-07-13 11:30:44.000 194 33664.12 26.84 17088.97 88888.00 2015-07-13 11:30:45.000 194 33664.13 26.86 17088.99 37752.85 2015-07-13 11:30:46.000 194 33664.12 26.85 17088.95 88888.00 2015-07-13 11:30:47.000 194 33664.06 26.78 17088.99 88888.00 2015-07-13 11:30:48.000 194 33664.04 26.77 17088.92 88888.00 2015-07-13 11:30:49.000 194 33664.04 26.78 17088.92 88888.00 2015-07-13 11:30:50.000 194 33664.03 26.75 17088.93 37752.85 2015-07-13 11:30:51.000 194 33664.03 26.73 17088.99 88888.00 2015-07-13 11:30:52.000 194 33664.02 26.74 17088.97 88888.00 2015-07-13 11:30:53.000 194 33664.02 26.70 17088.94 88888.00 2015-07-13 11:30:54.000 194 33664.06 26.75 17088.95 88888.00 2015-07-13 11:30:55.000 194 33664.13 26.79 17088.97 37752.80 2015-07-13 11:30:56.000 194 33664.10 26.79 17088.97 88888.00 2015-07-13 11:30:57.000 194 33664.10 26.78 17088.92 88888.00 2015-07-13 11:30:58.000 194 33664.11 26.74 17088.90 88888.00 2015-07-13 11:30:59.000 194 33664.09 26.69 17088.90 88888.00 2015-07-13 11:31:00.000 194 33664.08 26.74 17088.92 37752.83 2015-07-13 11:31:01.000 194 33664.08 26.73 17088.92 88888.00 2015-07-13 11:31:02.000 194 33664.11 26.72 17088.97 88888.00 2015-07-13 11:31:03.000 194 33664.12 26.70 17088.99 88888.00 2015-07-13 11:31:04.000 194 33664.13 26.70 17088.99 88888.00 2015-07-13 11:31:05.000 194 33664.13 26.69 17088.94 37752.85 2015-07-13 11:31:06.000 194 33664.14 26.68 17088.91 88888.00 2015-07-13 11:31:07.000 194 33664.15 26.67 17088.90 88888.00 2015-07-13 11:31:08.000 194 33664.14 26.68 17088.90 88888.00 2015-07-13 11:31:09.000 194 33664.16 26.66 17088.90 88888.00 2015-07-13 11:31:10.000 194 33664.24 26.68 17088.86 37752.90 2015-07-13 11:31:11.000 194 33664.27 26.71 17088.88 88888.00 2015-07-13 11:31:12.000 194 33664.30 26.71 17088.90 88888.00 2015-07-13 11:31:13.000 194 33664.32 26.73 17088.88 88888.00 2015-07-13 11:31:14.000 194 33664.38 26.74 17088.90 88888.00 2015-07-13 11:31:15.000 194 33664.38 26.73 17088.91 37753.06 2015-07-13 11:31:16.000 194 33664.39 26.67 17088.91 88888.00 2015-07-13 11:31:17.000 194 33664.41 26.63 17088.90 88888.00 2015-07-13 11:31:18.000 194 33664.46 26.63 17088.88 88888.00 2015-07-13 11:31:19.000 194 33664.42 26.58 17088.88 88888.00 2015-07-13 11:31:20.000 194 33664.47 26.58 17088.91 37753.13 2015-07-13 11:31:21.000 194 33664.53 26.56 17088.93 88888.00 2015-07-13 11:31:22.000 194 33664.53 26.53 17088.90 88888.00 2015-07-13 11:31:23.000 194 33664.51 26.54 17088.86 88888.00 2015-07-13 11:31:24.000 194 33664.55 26.55 17088.88 88888.00 2015-07-13 11:31:25.000 194 33664.58 26.50 17088.88 37753.19 2015-07-13 11:31:26.000 194 33664.56 26.45 17088.88 88888.00 2015-07-13 11:31:27.000 194 33664.55 26.45 17088.85 88888.00 2015-07-13 11:31:28.000 194 33664.57 26.44 17088.86 88888.00 2015-07-13 11:31:29.000 194 33664.64 26.40 17088.88 88888.00 2015-07-13 11:31:30.000 194 33664.67 26.40 17088.88 37753.27 2015-07-13 11:31:31.000 194 33664.68 26.36 17088.90 88888.00 2015-07-13 11:31:32.000 194 33664.69 26.39 17088.88 88888.00 2015-07-13 11:31:33.000 194 33664.66 26.36 17088.85 88888.00 2015-07-13 11:31:34.000 194 33664.70 26.31 17088.82 88888.00 2015-07-13 11:31:35.000 194 33664.74 26.27 17088.82 37753.32 2015-07-13 11:31:36.000 194 33664.71 26.24 17088.85 88888.00 2015-07-13 11:31:37.000 194 33664.72 26.28 17088.88 88888.00 2015-07-13 11:31:38.000 194 33664.74 26.32 17088.85 88888.00 2015-07-13 11:31:39.000 194 33664.75 26.34 17088.85 88888.00 2015-07-13 11:31:40.000 194 33664.79 26.32 17088.91 37753.41 2015-07-13 11:31:41.000 194 33664.81 26.28 17088.93 88888.00 2015-07-13 11:31:42.000 194 33664.82 26.27 17088.91 88888.00 2015-07-13 11:31:43.000 194 33664.84 26.25 17088.92 88888.00 2015-07-13 11:31:44.000 194 33664.84 26.25 17088.92 88888.00 2015-07-13 11:31:45.000 194 33664.82 26.25 17088.92 37753.43 2015-07-13 11:31:46.000 194 33664.82 26.22 17088.94 88888.00 2015-07-13 11:31:47.000 194 33664.86 26.20 17088.91 88888.00 2015-07-13 11:31:48.000 194 33664.86 26.21 17088.88 88888.00 2015-07-13 11:31:49.000 194 33664.83 26.19 17088.88 88888.00 2015-07-13 11:31:50.000 194 33664.85 26.24 17088.86 37753.56 2015-07-13 11:31:51.000 194 33664.83 26.22 17088.90 88888.00 2015-07-13 11:31:52.000 194 33664.82 26.18 17088.90 88888.00 2015-07-13 11:31:53.000 194 33664.87 26.18 17088.88 88888.00 2015-07-13 11:31:54.000 194 33664.85 26.19 17088.88 88888.00 2015-07-13 11:31:55.000 194 33664.83 26.21 17088.90 37753.58 2015-07-13 11:31:56.000 194 33664.82 26.17 17088.88 88888.00 2015-07-13 11:31:57.000 194 33664.80 26.10 17088.88 88888.00 2015-07-13 11:31:58.000 194 33664.83 26.06 17088.90 88888.00 2015-07-13 11:31:59.000 194 33664.82 26.02 17088.90 88888.00 2015-07-13 11:32:00.000 194 33664.80 26.02 17088.91 37753.52 2015-07-13 11:32:01.000 194 33664.83 26.05 17088.92 88888.00 2015-07-13 11:32:02.000 194 33664.88 26.03 17088.92 88888.00 2015-07-13 11:32:03.000 194 33664.87 26.00 17088.91 88888.00 2015-07-13 11:32:04.000 194 33664.87 25.98 17088.90 88888.00 2015-07-13 11:32:05.000 194 33664.87 25.96 17088.92 37753.51 2015-07-13 11:32:06.000 194 33664.87 25.98 17088.95 88888.00 2015-07-13 11:32:07.000 194 33664.88 25.94 17088.93 88888.00 2015-07-13 11:32:08.000 194 33664.90 25.90 17088.93 88888.00 2015-07-13 11:32:09.000 194 33664.91 25.87 17088.93 88888.00 2015-07-13 11:32:10.000 194 33664.89 25.88 17088.95 37753.53 2015-07-13 11:32:11.000 194 33664.87 25.87 17088.97 88888.00 2015-07-13 11:32:12.000 194 33664.89 25.92 17088.95 88888.00 2015-07-13 11:32:13.000 194 33664.89 25.90 17088.93 88888.00 2015-07-13 11:32:14.000 194 33664.87 25.85 17088.95 88888.00 2015-07-13 11:32:15.000 194 33664.91 25.83 17088.97 37753.61 2015-07-13 11:32:16.000 194 33664.93 25.82 17088.97 88888.00 2015-07-13 11:32:17.000 194 33664.93 25.78 17088.94 88888.00 2015-07-13 11:32:18.000 194 33664.96 25.77 17088.97 88888.00 2015-07-13 11:32:19.000 194 33664.94 25.76 17088.97 88888.00 2015-07-13 11:32:20.000 194 33664.92 25.73 17088.99 37753.59 2015-07-13 11:32:21.000 194 33664.95 25.71 17088.99 88888.00 2015-07-13 11:32:22.000 194 33664.96 25.69 17088.94 88888.00 2015-07-13 11:32:23.000 194 33664.98 25.70 17088.95 88888.00 2015-07-13 11:32:24.000 194 33664.98 25.68 17089.00 88888.00 2015-07-13 11:32:25.000 194 33665.00 25.65 17088.99 37753.66 2015-07-13 11:32:26.000 194 33664.97 25.63 17088.94 88888.00 2015-07-13 11:32:27.000 194 33664.92 25.62 17088.97 88888.00 2015-07-13 11:32:28.000 194 33664.94 25.64 17088.97 88888.00 2015-07-13 11:32:29.000 194 33664.97 25.62 17088.92 88888.00 2015-07-13 11:32:30.000 194 33664.97 25.60 17088.93 37753.63 2015-07-13 11:32:31.000 194 33664.96 25.58 17088.94 88888.00 2015-07-13 11:32:32.000 194 33664.94 25.54 17088.91 88888.00 2015-07-13 11:32:33.000 194 33664.97 25.53 17088.90 88888.00 2015-07-13 11:32:34.000 194 33665.03 25.55 17088.90 88888.00 2015-07-13 11:32:35.000 194 33665.09 25.54 17088.90 37753.70 2015-07-13 11:32:36.000 194 33665.07 25.51 17088.91 88888.00 2015-07-13 11:32:37.000 194 33665.01 25.46 17088.90 88888.00 2015-07-13 11:32:38.000 194 33665.02 25.44 17088.92 88888.00 2015-07-13 11:32:39.000 194 33665.07 25.46 17088.92 88888.00 2015-07-13 11:32:40.000 194 33665.10 25.50 17088.93 37753.69 2015-07-13 11:32:41.000 194 33665.08 25.52 17088.92 88888.00 2015-07-13 11:32:42.000 194 33665.10 25.51 17088.94 88888.00 2015-07-13 11:32:43.000 194 33665.05 25.44 17088.93 88888.00 2015-07-13 11:32:44.000 194 33665.09 25.43 17088.91 88888.00 2015-07-13 11:32:45.000 194 33665.15 25.45 17088.91 37753.70 2015-07-13 11:32:46.000 194 33665.12 25.45 17088.92 88888.00 2015-07-13 11:32:47.000 194 33665.09 25.42 17088.94 88888.00 2015-07-13 11:32:48.000 194 33665.10 25.38 17088.94 88888.00 2015-07-13 11:32:49.000 194 33665.12 25.40 17088.94 88888.00 2015-07-13 11:32:50.000 194 33665.06 25.36 17088.90 37753.77 2015-07-13 11:32:51.000 194 33665.09 25.36 17088.92 88888.00 2015-07-13 11:32:52.000 194 33665.14 25.39 17088.97 88888.00 2015-07-13 11:32:53.000 194 33665.19 25.37 17088.97 88888.00 2015-07-13 11:32:54.000 194 33665.18 25.36 17088.99 88888.00 2015-07-13 11:32:55.000 194 33665.12 25.32 17088.95 37753.77 2015-07-13 11:32:56.000 194 33665.16 25.28 17088.95 88888.00 2015-07-13 11:32:57.000 194 33665.20 25.28 17088.92 88888.00 2015-07-13 11:32:58.000 194 33665.23 25.30 17088.92 88888.00 2015-07-13 11:32:59.000 194 33665.21 25.27 17088.90 88888.00 2015-07-13 11:33:00.000 194 33665.19 25.24 17088.97 37753.81 2015-07-13 11:33:01.000 194 33665.19 25.28 17088.99 88888.00 2015-07-13 11:33:02.000 194 33665.19 25.25 17088.92 88888.00 2015-07-13 11:33:03.000 194 33665.22 25.22 17088.91 88888.00 2015-07-13 11:33:04.000 194 33665.25 25.22 17088.91 88888.00 2015-07-13 11:33:05.000 194 33665.27 25.21 17088.90 37753.79 2015-07-13 11:33:06.000 194 33665.28 25.20 17088.94 88888.00 2015-07-13 11:33:07.000 194 33665.30 25.18 17088.90 88888.00 2015-07-13 11:33:08.000 194 33665.31 25.25 17088.88 88888.00 2015-07-13 11:33:09.000 194 33665.32 25.23 17088.91 88888.00 2015-07-13 11:33:10.000 194 33665.36 25.16 17088.90 37753.88 2015-07-13 11:33:11.000 194 33665.38 25.15 17088.91 88888.00 2015-07-13 11:33:12.000 194 33665.43 25.16 17088.93 88888.00 2015-07-13 11:33:13.000 194 33665.44 25.17 17088.93 88888.00 2015-07-13 11:33:14.000 194 33665.40 25.10 17088.93 88888.00 2015-07-13 11:33:15.000 194 33665.42 25.11 17088.97 37754.04 2015-07-13 11:33:16.000 194 33665.49 25.08 17088.97 88888.00 2015-07-13 11:33:17.000 194 33665.55 25.10 17088.94 88888.00 2015-07-13 11:33:18.000 194 33665.56 25.09 17088.91 88888.00 2015-07-13 11:33:19.000 194 33665.57 25.03 17088.95 88888.00 2015-07-13 11:33:20.000 194 33665.59 25.02 17088.93 37754.10 2015-07-13 11:33:21.000 194 33665.62 24.99 17088.90 88888.00 2015-07-13 11:33:22.000 194 33665.61 24.98 17088.90 88888.00 2015-07-13 11:33:23.000 194 33665.65 24.95 17088.88 88888.00 2015-07-13 11:33:24.000 194 33665.68 24.93 17088.90 88888.00 2015-07-13 11:33:25.000 194 33665.66 24.91 17088.95 37754.19 2015-07-13 11:33:26.000 194 33665.64 24.92 17088.88 88888.00 2015-07-13 11:33:27.000 194 33665.64 24.91 17088.88 88888.00 2015-07-13 11:33:28.000 194 33665.61 24.86 17088.88 88888.00 2015-07-13 11:33:29.000 194 33665.59 24.80 17088.86 88888.00 2015-07-13 11:33:30.000 194 33665.60 24.78 17088.88 37754.23 2015-07-13 11:33:31.000 194 33665.62 24.78 17088.83 88888.00 2015-07-13 11:33:32.000 194 33665.65 24.75 17088.82 88888.00 2015-07-13 11:33:33.000 194 33665.65 24.73 17088.82 88888.00 2015-07-13 11:33:34.000 194 33665.69 24.73 17088.82 88888.00 2015-07-13 11:33:35.000 194 33665.70 24.73 17088.83 37754.23 2015-07-13 11:33:36.000 194 33665.69 24.71 17088.84 88888.00 2015-07-13 11:33:37.000 194 33665.68 24.64 17088.84 88888.00 2015-07-13 11:33:38.000 194 33665.72 24.60 17088.88 88888.00 2015-07-13 11:33:39.000 194 33665.69 24.54 17088.88 88888.00 2015-07-13 11:33:40.000 194 33665.67 24.50 17088.85 37754.30 2015-07-13 11:33:41.000 194 33665.71 24.46 17088.88 88888.00 2015-07-13 11:33:42.000 194 33665.75 24.42 17088.90 88888.00 2015-07-13 11:33:43.000 194 33665.72 24.38 17088.88 88888.00 2015-07-13 11:33:44.000 194 33665.71 24.34 17088.83 88888.00 2015-07-13 11:33:45.000 194 33665.69 24.28 17088.85 37754.29 2015-07-13 11:33:46.000 194 33665.70 24.22 17088.90 88888.00 2015-07-13 11:33:47.000 194 33665.73 24.19 17088.90 88888.00 2015-07-13 11:33:48.000 194 33665.70 24.15 17088.95 88888.00 2015-07-13 11:33:49.000 194 33665.69 24.15 17088.97 88888.00 2015-07-13 11:33:50.000 194 33665.71 24.16 17088.93 37754.20 2015-07-13 11:33:51.000 194 33665.69 24.11 17088.93 88888.00 2015-07-13 11:33:52.000 194 33665.67 24.03 17088.93 88888.00 2015-07-13 11:33:53.000 194 33665.69 24.00 17088.94 88888.00 2015-07-13 11:33:54.000 194 33665.71 23.95 17088.97 88888.00 2015-07-13 11:33:55.000 194 33665.69 23.97 17088.97 37754.29 2015-07-13 11:33:56.000 194 33665.65 23.95 17088.97 88888.00 2015-07-13 11:33:57.000 194 33665.63 23.93 17088.97 88888.00 2015-07-13 11:33:58.000 194 33665.63 23.87 17088.97 88888.00 2015-07-13 11:33:59.000 194 33665.59 23.80 17088.95 88888.00 2015-07-13 11:34:00.000 194 33665.56 23.75 17088.97 37754.16 2015-07-13 11:34:01.000 194 33665.55 23.75 17088.95 88888.00 2015-07-13 11:34:02.000 194 33665.56 23.77 17088.97 88888.00 2015-07-13 11:34:03.000 194 33665.56 23.74 17088.97 88888.00 2015-07-13 11:34:04.000 194 33665.54 23.72 17088.95 88888.00 2015-07-13 11:34:05.000 194 33665.53 23.70 17088.97 37754.17 2015-07-13 11:34:06.000 194 33665.56 23.70 17089.01 88888.00 2015-07-13 11:34:07.000 194 33665.51 23.69 17089.03 88888.00 2015-07-13 11:34:08.000 194 33665.47 23.67 17089.04 88888.00 2015-07-13 11:34:09.000 194 33665.44 23.65 17089.00 88888.00 2015-07-13 11:34:10.000 194 33665.42 23.61 17088.99 37754.05 2015-07-13 11:34:11.000 194 33665.41 23.58 17089.03 88888.00 2015-07-13 11:34:12.000 194 33665.41 23.55 17089.03 88888.00 2015-07-13 11:34:13.000 194 33665.39 23.55 17089.02 88888.00 2015-07-13 11:34:14.000 194 33665.37 23.56 17089.03 88888.00 2015-07-13 11:34:15.000 194 33665.33 23.53 17089.06 37754.02 2015-07-13 11:34:16.000 194 33665.28 23.48 17089.06 88888.00 2015-07-13 11:34:17.000 194 33665.29 23.47 17089.06 88888.00 2015-07-13 11:34:18.000 194 33665.29 23.50 17089.02 88888.00 2015-07-13 11:34:19.000 194 33665.25 23.46 17089.04 88888.00 2015-07-13 11:34:20.000 194 33665.24 23.41 17089.03 37753.91 2015-07-13 11:34:21.000 194 33665.24 23.37 17088.99 88888.00 2015-07-13 11:34:22.000 194 33665.24 23.42 17089.02 88888.00 2015-07-13 11:34:23.000 194 33665.25 23.44 17089.07 88888.00 2015-07-13 11:34:24.000 194 33665.24 23.42 17089.08 88888.00 2015-07-13 11:34:25.000 194 33665.22 23.42 17089.06 37753.83 2015-07-13 11:34:26.000 194 33665.26 23.41 17089.06 88888.00 2015-07-13 11:34:27.000 194 33665.29 23.35 17089.06 88888.00 2015-07-13 11:34:28.000 194 33665.30 23.32 17089.07 88888.00 2015-07-13 11:34:29.000 194 33665.29 23.30 17089.09 88888.00 2015-07-13 11:34:30.000 194 33665.28 23.28 17089.06 37753.88 2015-07-13 11:34:31.000 194 33665.32 23.23 17089.07 88888.00 2015-07-13 11:34:32.000 194 33665.36 23.21 17089.04 88888.00 2015-07-13 11:34:33.000 194 33665.39 23.18 17089.03 88888.00 2015-07-13 11:34:34.000 194 33665.40 23.15 17089.04 88888.00 2015-07-13 11:34:35.000 194 33665.41 23.13 17089.04 37754.00 2015-07-13 11:34:36.000 194 33665.37 23.15 17089.00 88888.00 2015-07-13 11:34:37.000 194 33665.35 23.12 17089.02 88888.00 2015-07-13 11:34:38.000 194 33665.29 23.09 17089.03 88888.00 2015-07-13 11:34:39.000 194 33665.30 23.10 17089.04 88888.00 2015-07-13 11:34:40.000 194 33665.34 23.13 17089.03 37753.87 2015-07-13 11:34:41.000 194 33665.28 23.13 17089.06 88888.00 2015-07-13 11:34:42.000 194 33665.31 23.10 17089.02 88888.00 2015-07-13 11:34:43.000 194 33665.31 23.10 17089.03 88888.00 2015-07-13 11:34:44.000 194 33665.29 23.10 17089.03 88888.00 2015-07-13 11:34:45.000 194 33665.29 23.07 17089.03 37753.89 2015-07-13 11:34:46.000 194 33665.28 22.99 17089.04 88888.00 2015-07-13 11:34:47.000 194 33665.24 22.96 17089.02 88888.00 2015-07-13 11:34:48.000 194 33665.20 22.98 17089.00 88888.00 2015-07-13 11:34:49.000 194 33665.16 22.98 17088.99 88888.00 2015-07-13 11:34:50.000 194 33665.13 22.99 17088.99 37753.81 2015-07-13 11:34:51.000 194 33665.10 22.98 17089.02 88888.00 2015-07-13 11:34:52.000 194 33665.12 22.96 17089.08 88888.00 2015-07-13 11:34:53.000 194 33665.10 22.97 17089.09 88888.00 2015-07-13 11:34:54.000 194 33665.07 22.97 17089.02 88888.00 2015-07-13 11:34:55.000 194 33665.06 22.99 17088.99 37753.70 2015-07-13 11:34:56.000 194 33665.05 23.02 17088.99 88888.00 2015-07-13 11:34:57.000 194 33665.02 22.97 17089.03 88888.00 2015-07-13 11:34:58.000 194 33665.01 22.99 17089.03 88888.00 2015-07-13 11:34:59.000 194 33664.99 23.02 17089.00 88888.00 2015-07-13 11:35:00.000 194 33664.96 22.98 17089.00 37753.59 2015-07-13 11:35:01.000 194 33664.94 22.94 17088.99 88888.00 2015-07-13 11:35:02.000 194 33664.94 22.96 17088.99 88888.00 2015-07-13 11:35:03.000 194 33664.92 22.99 17088.95 88888.00 2015-07-13 11:35:04.000 194 33664.92 23.03 17088.97 88888.00 2015-07-13 11:35:05.000 194 33664.91 23.06 17089.03 37753.56 2015-07-13 11:35:06.000 194 33664.92 23.09 17089.02 88888.00 2015-07-13 11:35:07.000 194 33664.89 23.08 17088.99 88888.00 2015-07-13 11:35:08.000 194 33664.87 23.06 17088.93 88888.00 2015-07-13 11:35:09.000 194 33664.86 23.11 17088.99 88888.00 2015-07-13 11:35:10.000 194 33664.83 23.16 17088.99 37753.52 2015-07-13 11:35:11.000 194 33664.84 23.18 17089.02 88888.00 2015-07-13 11:35:12.000 194 33664.87 23.18 17089.00 88888.00 2015-07-13 11:35:13.000 194 33664.85 23.17 17089.00 88888.00 2015-07-13 11:35:14.000 194 33664.84 23.17 17088.95 88888.00 2015-07-13 11:35:15.000 194 33664.88 23.14 17088.95 37753.47 2015-07-13 11:35:16.000 194 33664.92 23.13 17089.01 88888.00 2015-07-13 11:35:17.000 194 33664.87 23.11 17089.02 88888.00 2015-07-13 11:35:18.000 194 33664.88 23.10 17089.01 88888.00 2015-07-13 11:35:19.000 194 33664.89 23.04 17089.03 88888.00 2015-07-13 11:35:20.000 194 33664.86 23.05 17089.03 37753.57 2015-07-13 11:35:21.000 194 33664.85 23.07 17089.00 88888.00 2015-07-13 11:35:22.000 194 33664.83 23.04 17089.01 88888.00 2015-07-13 11:35:23.000 194 33664.79 22.98 17089.01 88888.00 2015-07-13 11:35:24.000 194 33664.83 23.03 17089.00 88888.00 2015-07-13 11:35:25.000 194 33664.77 23.02 17088.99 37753.47 2015-07-13 11:35:26.000 194 33664.72 22.98 17089.02 88888.00 2015-07-13 11:35:27.000 194 33664.69 23.00 17089.01 88888.00 2015-07-13 11:35:28.000 194 33664.65 23.00 17089.01 88888.00 2015-07-13 11:35:29.000 194 33664.63 23.03 17089.00 88888.00 2015-07-13 11:35:30.000 194 33664.64 23.05 17089.01 37753.40 2015-07-13 11:35:31.000 194 33664.62 23.05 17089.00 88888.00 2015-07-13 11:35:32.000 194 33664.60 23.07 17089.03 88888.00 2015-07-13 11:35:33.000 194 33664.58 23.06 17089.06 88888.00 2015-07-13 11:35:34.000 194 33664.57 23.07 17089.03 88888.00 2015-07-13 11:35:35.000 194 33664.58 23.07 17089.00 37753.35 2015-07-13 11:35:36.000 194 33664.56 23.06 17089.03 88888.00 2015-07-13 11:35:37.000 194 33664.57 23.09 17089.01 88888.00 2015-07-13 11:35:38.000 194 33664.59 23.10 17088.97 88888.00 2015-07-13 11:35:39.000 194 33664.59 23.14 17088.93 88888.00 2015-07-13 11:35:40.000 194 33664.59 23.15 17088.97 37753.25 2015-07-13 11:35:41.000 194 33664.59 23.17 17088.95 88888.00 2015-07-13 11:35:42.000 194 33664.57 23.14 17088.95 88888.00 2015-07-13 11:35:43.000 194 33664.56 23.14 17088.92 88888.00 2015-07-13 11:35:44.000 194 33664.50 23.09 17088.93 88888.00 2015-07-13 11:35:45.000 194 33664.46 23.07 17088.91 37753.22 2015-07-13 11:35:46.000 194 33664.48 23.10 17088.94 88888.00 2015-07-13 11:35:47.000 194 33664.42 23.10 17088.95 88888.00 2015-07-13 11:35:48.000 194 33664.39 23.09 17088.99 88888.00 2015-07-13 11:35:49.000 194 33664.37 23.08 17089.00 88888.00 2015-07-13 11:35:50.000 194 33664.37 23.14 17088.99 37753.17 2015-07-13 11:35:51.000 194 33664.42 23.15 17088.94 88888.00 2015-07-13 11:35:52.000 194 33664.46 23.14 17088.92 88888.00 2015-07-13 11:35:53.000 194 33664.47 23.17 17088.88 88888.00 2015-07-13 11:35:54.000 194 33664.48 23.16 17088.90 88888.00 2015-07-13 11:35:55.000 194 33664.48 23.14 17088.90 37753.10 2015-07-13 11:35:56.000 194 33664.49 23.12 17088.93 88888.00 2015-07-13 11:35:57.000 194 33664.48 23.14 17088.97 88888.00 2015-07-13 11:35:58.000 194 33664.52 23.15 17088.97 88888.00 2015-07-13 11:35:59.000 194 33664.54 23.11 17088.97 88888.00 2015-07-13 11:36:00.000 194 33664.56 23.06 17088.97 37753.13 2015-07-13 11:36:01.000 194 33664.57 23.10 17088.95 88888.00 2015-07-13 11:36:02.000 194 33664.62 23.11 17088.92 88888.00 2015-07-13 11:36:03.000 194 33664.57 23.09 17088.92 88888.00 2015-07-13 11:36:04.000 194 33664.60 23.10 17088.93 88888.00 2015-07-13 11:36:05.000 194 33664.61 23.08 17088.95 37753.21 2015-07-13 11:36:06.000 194 33664.63 23.06 17088.90 88888.00 2015-07-13 11:36:07.000 194 33664.66 23.04 17088.90 88888.00 2015-07-13 11:36:08.000 194 33664.66 23.06 17088.90 88888.00 2015-07-13 11:36:09.000 194 33664.65 23.06 17088.86 88888.00 2015-07-13 11:36:10.000 194 33664.62 23.08 17088.90 37753.24 2015-07-13 11:36:11.000 194 33664.64 23.09 17088.93 88888.00 2015-07-13 11:36:12.000 194 33664.65 23.07 17088.91 88888.00 2015-07-13 11:36:13.000 194 33664.66 23.07 17088.90 88888.00 2015-07-13 11:36:14.000 194 33664.62 23.05 17088.92 88888.00 2015-07-13 11:36:15.000 194 33664.65 23.08 17088.95 37753.22 2015-07-13 11:36:16.000 194 33664.69 23.07 17088.94 88888.00 2015-07-13 11:36:17.000 194 33664.69 23.06 17088.90 88888.00 2015-07-13 11:36:18.000 194 33664.72 23.06 17088.88 88888.00 2015-07-13 11:36:19.000 194 33664.74 23.06 17088.90 88888.00 2015-07-13 11:36:20.000 194 33664.71 23.04 17088.88 37753.27 2015-07-13 11:36:21.000 194 33664.72 22.99 17088.88 88888.00 2015-07-13 11:36:22.000 194 33664.73 22.96 17088.84 88888.00 2015-07-13 11:36:23.000 194 33664.74 22.94 17088.82 88888.00 2015-07-13 11:36:24.000 194 33664.76 22.94 17088.81 88888.00 2015-07-13 11:36:25.000 194 33664.78 22.95 17088.85 37753.34 2015-07-13 11:36:26.000 194 33664.78 22.96 17088.84 88888.00 2015-07-13 11:36:27.000 194 33664.77 22.97 17088.83 88888.00 2015-07-13 11:36:28.000 194 33664.71 22.95 17088.83 88888.00 2015-07-13 11:36:29.000 194 33664.70 22.95 17088.85 88888.00 2015-07-13 11:36:30.000 194 33664.69 23.00 17088.90 37753.36 2015-07-13 11:36:31.000 194 33664.71 22.95 17088.92 88888.00 2015-07-13 11:36:32.000 194 33664.77 22.91 17088.88 88888.00 2015-07-13 11:36:33.000 194 33664.76 22.92 17088.84 88888.00 2015-07-13 11:36:34.000 194 33664.76 22.90 17088.88 88888.00 2015-07-13 11:36:35.000 194 33664.78 22.95 17088.86 37753.25 2015-07-13 11:36:36.000 194 33664.78 22.96 17088.85 88888.00 2015-07-13 11:36:37.000 194 33664.74 22.93 17088.82 88888.00 2015-07-13 11:36:38.000 194 33664.76 22.89 17088.84 88888.00 2015-07-13 11:36:39.000 194 33664.76 22.88 17088.86 88888.00 2015-07-13 11:36:40.000 194 33664.79 22.91 17088.88 37753.27 2015-07-13 11:36:41.000 194 33664.83 22.90 17088.88 88888.00 2015-07-13 11:36:42.000 194 33664.82 22.89 17088.85 88888.00 2015-07-13 11:36:43.000 194 33664.85 22.86 17088.85 88888.00 2015-07-13 11:36:44.000 194 33664.82 22.87 17088.83 88888.00 2015-07-13 11:36:45.000 194 33664.80 22.87 17088.83 37753.38 2015-07-13 11:36:46.000 194 33664.80 22.88 17088.82 88888.00 2015-07-13 11:36:47.000 194 33664.82 22.89 17088.84 88888.00 2015-07-13 11:36:48.000 194 33664.82 22.91 17088.84 88888.00 2015-07-13 11:36:49.000 194 33664.87 22.92 17088.82 88888.00 2015-07-13 11:36:50.000 194 33664.92 22.94 17088.83 37753.42 2015-07-13 11:36:51.000 194 33664.93 22.92 17088.81 88888.00 2015-07-13 11:36:52.000 194 33664.97 22.94 17088.81 88888.00 2015-07-13 11:36:53.000 194 33664.97 22.91 17088.83 88888.00 2015-07-13 11:36:54.000 194 33664.99 22.90 17088.79 88888.00 2015-07-13 11:36:55.000 194 33665.00 22.90 17088.79 37753.50 2015-07-13 11:36:56.000 194 33665.01 22.92 17088.79 88888.00 2015-07-13 11:36:57.000 194 33664.98 22.91 17088.76 88888.00 2015-07-13 11:36:58.000 194 33664.93 22.95 17088.77 88888.00 2015-07-13 11:36:59.000 194 33664.90 22.94 17088.75 88888.00 2015-07-13 11:37:00.000 194 33664.90 22.91 17088.79 37753.44 2015-07-13 11:37:01.000 194 33664.83 22.89 17088.81 88888.00 2015-07-13 11:37:02.000 194 33664.79 22.91 17088.81 88888.00 2015-07-13 11:37:03.000 194 33664.74 22.93 17088.81 88888.00 2015-07-13 11:37:04.000 194 33664.70 22.91 17088.78 88888.00 2015-07-13 11:37:05.000 194 33664.66 22.89 17088.77 37753.43 2015-07-13 11:37:06.000 194 33664.65 22.88 17088.75 88888.00 2015-07-13 11:37:07.000 194 33664.58 22.87 17088.79 88888.00 2015-07-13 11:37:08.000 194 33664.55 22.88 17088.81 88888.00 2015-07-13 11:37:09.000 194 33664.51 22.88 17088.82 88888.00 2015-07-13 11:37:10.000 194 33664.45 22.92 17088.83 37753.19 2015-07-13 11:37:11.000 194 33664.41 22.91 17088.81 88888.00 2015-07-13 11:37:12.000 194 33664.35 22.88 17088.79 88888.00 2015-07-13 11:37:13.000 194 33664.29 22.91 17088.79 88888.00 2015-07-13 11:37:14.000 194 33664.23 22.86 17088.82 88888.00 2015-07-13 11:37:15.000 194 33664.18 22.84 17088.85 37752.95 2015-07-13 11:37:16.000 194 33664.14 22.86 17088.83 88888.00 2015-07-13 11:37:17.000 194 33664.11 22.84 17088.83 88888.00 2015-07-13 11:37:18.000 194 33664.10 22.89 17088.84 88888.00 2015-07-13 11:37:19.000 194 33664.00 22.93 17088.88 88888.00 2015-07-13 11:37:20.000 194 33663.95 22.97 17088.88 37752.74 2015-07-13 11:37:21.000 194 33663.87 22.93 17088.83 88888.00 2015-07-13 11:37:22.000 194 33663.81 22.98 17088.86 88888.00 2015-07-13 11:37:23.000 194 33663.73 23.01 17088.88 88888.00 2015-07-13 11:37:24.000 194 33663.66 23.03 17088.88 88888.00 2015-07-13 11:37:25.000 194 33663.58 23.04 17088.86 37752.47 2015-07-13 11:37:26.000 194 33663.56 23.07 17088.86 88888.00 2015-07-13 11:37:27.000 194 33663.51 23.08 17088.88 88888.00 2015-07-13 11:37:28.000 194 33663.45 23.14 17088.88 88888.00 2015-07-13 11:37:29.000 194 33663.44 23.17 17088.90 88888.00 2015-07-13 11:37:30.000 194 33663.38 23.19 17088.91 37752.12 2015-07-13 11:37:31.000 194 33663.29 23.25 17088.90 88888.00 2015-07-13 11:37:32.000 194 33663.25 23.25 17088.90 88888.00 2015-07-13 11:37:33.000 194 33663.23 23.26 17088.88 88888.00 2015-07-13 11:37:34.000 194 33663.17 23.28 17088.90 88888.00 2015-07-13 11:37:35.000 194 33663.12 23.27 17088.91 37752.01 2015-07-13 11:37:36.000 194 33663.10 23.29 17088.93 88888.00 2015-07-13 11:37:37.000 194 33663.06 23.29 17088.93 88888.00 2015-07-13 11:37:38.000 194 33663.01 23.28 17088.92 88888.00 2015-07-13 11:37:39.000 194 33662.93 23.23 17088.90 88888.00 2015-07-13 11:37:40.000 194 33662.93 23.19 17088.90 37751.89 2015-07-13 11:37:41.000 194 33662.93 23.18 17088.90 88888.00 2015-07-13 11:37:42.000 194 33662.90 23.18 17088.94 88888.00 2015-07-13 11:37:43.000 194 33662.88 23.17 17088.91 88888.00 2015-07-13 11:37:44.000 194 33662.88 23.17 17088.88 88888.00 2015-07-13 11:37:45.000 194 33662.90 23.15 17088.86 37751.80 2015-07-13 11:37:46.000 194 33662.89 23.19 17088.84 88888.00 2015-07-13 11:37:47.000 194 33662.92 23.17 17088.88 88888.00 2015-07-13 11:37:48.000 194 33662.93 23.20 17088.93 88888.00 2015-07-13 11:37:49.000 194 33662.94 23.22 17088.94 88888.00 2015-07-13 11:37:50.000 194 33662.96 23.25 17088.93 37751.75 2015-07-13 11:37:51.000 194 33663.00 23.27 17088.92 88888.00 2015-07-13 11:37:52.000 194 33663.06 23.33 17088.93 88888.00 2015-07-13 11:37:53.000 194 33663.07 23.34 17088.92 88888.00 2015-07-13 11:37:54.000 194 33663.10 23.31 17088.91 88888.00 2015-07-13 11:37:55.000 194 33663.09 23.27 17088.90 37751.84 2015-07-13 11:37:56.000 194 33663.13 23.28 17088.88 88888.00 2015-07-13 11:37:57.000 194 33663.21 23.28 17088.84 88888.00 2015-07-13 11:37:58.000 194 33663.26 23.20 17088.82 88888.00 2015-07-13 11:37:59.000 194 33663.31 23.16 17088.84 88888.00 2015-07-13 11:38:00.000 194 33663.35 23.17 17088.85 37751.92 2015-07-13 11:38:01.000 194 33663.40 23.14 17088.85 88888.00 2015-07-13 11:38:02.000 194 33663.47 23.11 17088.81 88888.00 2015-07-13 11:38:03.000 194 33663.48 23.08 17088.83 88888.00 2015-07-13 11:38:04.000 194 33663.51 23.09 17088.82 88888.00 2015-07-13 11:38:05.000 194 33663.54 23.09 17088.79 37752.16 2015-07-13 11:38:06.000 194 33663.57 23.08 17088.81 88888.00 2015-07-13 11:38:07.000 194 33663.63 23.07 17088.81 88888.00 2015-07-13 11:38:08.000 194 33663.75 23.07 17088.82 88888.00 2015-07-13 11:38:09.000 194 33663.80 23.07 17088.79 88888.00 2015-07-13 11:38:10.000 194 33663.85 23.04 17088.76 37752.32 2015-07-13 11:38:11.000 194 33663.93 23.01 17088.79 88888.00 2015-07-13 11:38:12.000 194 33663.97 22.95 17088.77 88888.00 2015-07-13 11:38:13.000 194 33664.01 22.96 17088.76 88888.00 2015-07-13 11:38:14.000 194 33664.06 22.97 17088.74 88888.00 2015-07-13 11:38:15.000 194 33664.08 22.96 17088.75 37752.63 2015-07-13 11:38:16.000 194 33664.08 22.90 17088.70 88888.00 2015-07-13 11:38:17.000 194 33664.14 22.90 17088.72 88888.00 2015-07-13 11:38:18.000 194 33664.25 22.86 17088.74 88888.00 2015-07-13 11:38:19.000 194 33664.31 22.83 17088.74 88888.00 2015-07-13 11:38:20.000 194 33664.42 22.88 17088.77 37752.85 2015-07-13 11:38:21.000 194 33664.47 22.89 17088.77 88888.00 2015-07-13 11:38:22.000 194 33664.53 22.86 17088.77 88888.00 2015-07-13 11:38:23.000 194 33664.61 22.85 17088.77 88888.00 2015-07-13 11:38:24.000 194 33664.69 22.78 17088.79 88888.00 2015-07-13 11:38:25.000 194 33664.75 22.75 17088.74 37753.18 2015-07-13 11:38:26.000 194 33664.79 22.73 17088.72 88888.00 2015-07-13 11:38:27.000 194 33664.89 22.67 17088.70 88888.00 2015-07-13 11:38:28.000 194 33664.99 22.68 17088.67 88888.00 2015-07-13 11:38:29.000 194 33665.08 22.65 17088.69 88888.00 2015-07-13 11:38:30.000 194 33665.16 22.60 17088.62 37753.45 2015-07-13 11:38:31.000 194 33665.25 22.56 17088.62 88888.00 2015-07-13 11:38:32.000 194 33665.28 22.50 17088.62 88888.00 2015-07-13 11:38:33.000 194 33665.31 22.45 17088.60 88888.00 2015-07-13 11:38:34.000 194 33665.32 22.43 17088.56 88888.00 2015-07-13 11:38:35.000 194 33665.38 22.43 17088.59 37753.67 2015-07-13 11:38:36.000 194 33665.43 22.42 17088.58 88888.00 2015-07-13 11:38:37.000 194 33665.44 22.40 17088.57 88888.00 2015-07-13 11:38:38.000 194 33665.48 22.33 17088.56 88888.00 2015-07-13 11:38:39.000 194 33665.54 22.26 17088.56 88888.00 2015-07-13 11:38:40.000 194 33665.59 22.25 17088.59 37753.86 2015-07-13 11:38:41.000 194 33665.62 22.22 17088.56 88888.00 2015-07-13 11:38:42.000 194 33665.63 22.18 17088.57 88888.00 2015-07-13 11:38:43.000 194 33665.67 22.12 17088.57 88888.00 2015-07-13 11:38:44.000 194 33665.71 22.07 17088.59 88888.00 2015-07-13 11:38:45.000 194 33665.70 22.05 17088.56 37753.90 2015-07-13 11:38:46.000 194 33665.74 22.02 17088.53 88888.00 2015-07-13 11:38:47.000 194 33665.78 21.97 17088.50 88888.00 2015-07-13 11:38:48.000 194 33665.78 21.91 17088.50 88888.00 2015-07-13 11:38:49.000 194 33665.84 21.89 17088.50 88888.00 2015-07-13 11:38:50.000 194 33665.83 21.86 17088.53 37754.10 2015-07-13 11:38:51.000 194 33665.83 21.83 17088.53 88888.00 2015-07-13 11:38:52.000 194 33665.87 21.85 17088.54 88888.00 2015-07-13 11:38:53.000 194 33665.84 21.85 17088.50 88888.00 2015-07-13 11:38:54.000 194 33665.82 21.82 17088.52 88888.00 2015-07-13 11:38:55.000 194 33665.80 21.79 17088.56 37754.25 2015-07-13 11:38:56.000 194 33665.82 21.77 17088.60 88888.00 2015-07-13 11:38:57.000 194 33665.83 21.77 17088.63 88888.00 2015-07-13 11:38:58.000 194 33665.81 21.79 17088.63 88888.00 2015-07-13 11:38:59.000 194 33665.71 21.77 17088.56 88888.00 2015-07-13 11:39:00.000 194 33665.69 21.76 17088.60 37754.21 2015-07-13 11:39:01.000 194 33665.67 21.74 17088.58 88888.00 2015-07-13 11:39:02.000 194 33665.66 21.72 17088.60 88888.00 2015-07-13 11:39:03.000 194 33665.64 21.72 17088.61 88888.00 2015-07-13 11:39:04.000 194 33665.67 21.73 17088.61 88888.00 2015-07-13 11:39:05.000 194 33665.64 21.72 17088.60 37754.10 2015-07-13 11:39:06.000 194 33665.62 21.82 17088.59 88888.00 2015-07-13 11:39:07.000 194 33665.65 21.79 17088.61 88888.00 2015-07-13 11:39:08.000 194 33665.65 21.83 17088.61 88888.00 2015-07-13 11:39:09.000 194 33665.66 21.78 17088.59 88888.00 2015-07-13 11:39:10.000 194 33665.69 21.79 17088.62 37754.07 2015-07-13 11:39:11.000 194 33665.72 21.83 17088.61 88888.00 2015-07-13 11:39:12.000 194 33665.71 21.85 17088.60 88888.00 2015-07-13 11:39:13.000 194 33665.71 21.81 17088.56 88888.00 2015-07-13 11:39:14.000 194 33665.68 21.79 17088.53 88888.00 2015-07-13 11:39:15.000 194 33665.68 21.78 17088.51 37754.10 2015-07-13 11:39:16.000 194 33665.69 21.81 17088.52 88888.00 2015-07-13 11:39:17.000 194 33665.68 21.83 17088.52 88888.00 2015-07-13 11:39:18.000 194 33665.68 21.83 17088.56 88888.00 2015-07-13 11:39:19.000 194 33665.67 21.82 17088.58 88888.00 2015-07-13 11:39:20.000 194 33665.68 21.84 17088.60 37754.15 2015-07-13 11:39:21.000 194 33665.67 21.83 17088.60 88888.00 2015-07-13 11:39:22.000 194 33665.73 21.84 17088.57 88888.00 2015-07-13 11:39:23.000 194 33665.73 21.81 17088.56 88888.00 2015-07-13 11:39:24.000 194 33665.77 21.83 17088.58 88888.00 2015-07-13 11:39:25.000 194 33665.74 21.84 17088.56 37754.14 2015-07-13 11:39:26.000 194 33665.74 21.88 17088.58 88888.00 2015-07-13 11:39:27.000 194 33665.81 21.87 17088.58 88888.00 2015-07-13 11:39:28.000 194 33665.84 21.84 17088.58 88888.00 2015-07-13 11:39:29.000 194 33665.81 21.86 17088.52 88888.00 2015-07-13 11:39:30.000 194 33665.81 21.86 17088.49 37754.10 2015-07-13 11:39:31.000 194 33665.84 21.85 17088.51 88888.00 2015-07-13 11:39:32.000 194 33665.84 21.86 17088.54 88888.00 2015-07-13 11:39:33.000 194 33665.81 21.83 17088.56 88888.00 2015-07-13 11:39:34.000 194 33665.81 21.81 17088.54 88888.00 2015-07-13 11:39:35.000 194 33665.83 21.82 17088.54 37754.25 2015-07-13 11:39:36.000 194 33665.85 21.76 17088.53 88888.00 2015-07-13 11:39:37.000 194 33665.86 21.78 17088.49 88888.00 2015-07-13 11:39:38.000 194 33665.84 21.80 17088.49 88888.00 2015-07-13 11:39:39.000 194 33665.84 21.75 17088.47 88888.00 2015-07-13 11:39:40.000 194 33665.81 21.69 17088.45 37754.28 2015-07-13 11:39:41.000 194 33665.82 21.71 17088.44 88888.00 2015-07-13 11:39:42.000 194 33665.81 21.78 17088.49 88888.00 2015-07-13 11:39:43.000 194 33665.82 21.79 17088.50 88888.00 2015-07-13 11:39:44.000 194 33665.87 21.80 17088.52 88888.00 2015-07-13 11:39:45.000 194 33665.88 21.78 17088.49 37754.21 2015-07-13 11:39:46.000 194 33665.88 21.76 17088.49 88888.00 2015-07-13 11:39:47.000 194 33665.84 21.80 17088.52 88888.00 2015-07-13 11:39:48.000 194 33665.83 21.75 17088.52 88888.00 2015-07-13 11:39:49.000 194 33665.87 21.73 17088.52 88888.00 2015-07-13 11:39:50.000 194 33665.86 21.77 17088.51 37754.24 2015-07-13 11:39:51.000 194 33665.84 21.77 17088.56 88888.00 2015-07-13 11:39:52.000 194 33665.87 21.74 17088.57 88888.00 2015-07-13 11:39:53.000 194 33665.88 21.76 17088.52 88888.00 2015-07-13 11:39:54.000 194 33665.88 21.75 17088.54 88888.00 2015-07-13 11:39:55.000 194 33665.87 21.75 17088.59 37754.21 2015-07-13 11:39:56.000 194 33665.89 21.75 17088.57 88888.00 2015-07-13 11:39:57.000 194 33665.88 21.74 17088.59 88888.00 2015-07-13 11:39:58.000 194 33665.90 21.72 17088.60 88888.00 2015-07-13 11:39:59.000 194 33665.89 21.67 17088.57 88888.00 2015-07-13 11:40:00.000 194 33665.90 21.68 17088.56 37754.33 2015-07-13 11:40:01.000 194 33665.91 21.64 17088.58 88888.00 2015-07-13 11:40:02.000 194 33665.90 21.67 17088.57 88888.00 2015-07-13 11:40:03.000 194 33665.84 21.65 17088.54 88888.00 2015-07-13 11:40:04.000 194 33665.84 21.61 17088.51 88888.00 2015-07-13 11:40:05.000 194 33665.83 21.60 17088.49 37754.27 2015-07-13 11:40:06.000 194 33665.88 21.57 17088.52 88888.00 2015-07-13 11:40:07.000 194 33665.91 21.51 17088.52 88888.00 2015-07-13 11:40:08.000 194 33665.94 21.51 17088.53 88888.00 2015-07-13 11:40:09.000 194 33665.95 21.50 17088.56 88888.00 2015-07-13 11:40:10.000 194 33665.96 21.48 17088.51 37754.31 2015-07-13 11:40:11.000 194 33665.94 21.49 17088.54 88888.00 2015-07-13 11:40:12.000 194 33665.90 21.47 17088.50 88888.00 2015-07-13 11:40:13.000 194 33665.92 21.38 17088.49 88888.00 2015-07-13 11:40:14.000 194 33665.92 21.36 17088.47 88888.00 2015-07-13 11:40:15.000 194 33665.93 21.36 17088.51 37754.29 2015-07-13 11:40:16.000 194 33665.96 21.35 17088.52 88888.00 2015-07-13 11:40:17.000 194 33665.95 21.34 17088.49 88888.00 2015-07-13 11:40:18.000 194 33665.91 21.33 17088.50 88888.00 2015-07-13 11:40:19.000 194 33665.89 21.25 17088.51 88888.00 2015-07-13 11:40:20.000 194 33665.90 21.23 17088.51 37754.40 2015-07-13 11:40:21.000 194 33665.94 21.21 17088.51 88888.00 2015-07-13 11:40:22.000 194 33665.95 21.21 17088.56 88888.00 2015-07-13 11:40:23.000 194 33665.95 21.19 17088.49 88888.00 2015-07-13 11:40:24.000 194 33665.92 21.12 17088.47 88888.00 2015-07-13 11:40:25.000 194 33665.92 21.10 17088.49 37754.24 2015-07-13 11:40:26.000 194 33665.89 21.09 17088.52 88888.00 2015-07-13 11:40:27.000 194 33665.89 21.08 17088.53 88888.00 2015-07-13 11:40:28.000 194 33665.86 21.06 17088.56 88888.00 2015-07-13 11:40:29.000 194 33665.81 21.04 17088.56 88888.00 2015-07-13 11:40:30.000 194 33665.80 21.01 17088.57 37754.18 2015-07-13 11:40:31.000 194 33665.75 21.02 17088.53 88888.00 2015-07-13 11:40:32.000 194 33665.72 20.99 17088.53 88888.00 2015-07-13 11:40:33.000 194 33665.70 20.99 17088.52 88888.00 2015-07-13 11:40:34.000 194 33665.68 21.00 17088.56 88888.00 2015-07-13 11:40:35.000 194 33665.68 20.98 17088.59 37754.13 2015-07-13 11:40:36.000 194 33665.72 20.95 17088.61 88888.00 2015-07-13 11:40:37.000 194 33665.69 20.89 17088.62 88888.00 2015-07-13 11:40:38.000 194 33665.74 20.89 17088.57 88888.00 2015-07-13 11:40:39.000 194 33665.73 20.92 17088.53 88888.00 2015-07-13 11:40:40.000 194 33665.76 20.90 17088.56 37754.25 2015-07-13 11:40:41.000 194 33665.79 20.89 17088.56 88888.00 2015-07-13 11:40:42.000 194 33665.81 20.87 17088.56 88888.00 2015-07-13 11:40:43.000 194 33665.80 20.84 17088.58 88888.00 2015-07-13 11:40:44.000 194 33665.82 20.86 17088.56 88888.00 2015-07-13 11:40:45.000 194 33665.82 20.86 17088.59 37754.21 2015-07-13 11:40:46.000 194 33665.82 20.86 17088.63 88888.00 2015-07-13 11:40:47.000 194 33665.77 20.81 17088.61 88888.00 2015-07-13 11:40:48.000 194 33665.76 20.78 17088.57 88888.00 2015-07-13 11:40:49.000 194 33665.74 20.80 17088.58 88888.00 2015-07-13 11:40:50.000 194 33665.71 20.78 17088.58 37754.18 2015-07-13 11:40:51.000 194 33665.74 20.80 17088.57 88888.00 2015-07-13 11:40:52.000 194 33665.74 20.83 17088.54 88888.00 2015-07-13 11:40:53.000 194 33665.73 20.77 17088.50 88888.00 2015-07-13 11:40:54.000 194 33665.77 20.75 17088.56 88888.00 2015-07-13 11:40:55.000 194 33665.80 20.71 17088.58 37754.21 2015-07-13 11:40:56.000 194 33665.80 20.69 17088.59 88888.00 2015-07-13 11:40:57.000 194 33665.82 20.65 17088.59 88888.00 2015-07-13 11:40:58.000 194 33665.81 20.62 17088.59 88888.00 2015-07-13 11:40:59.000 194 33665.76 20.60 17088.61 88888.00 2015-07-13 11:41:00.000 194 33665.76 20.60 17088.61 37754.22 2015-07-13 11:41:01.000 194 33665.72 20.61 17088.59 88888.00 2015-07-13 11:41:02.000 194 33665.69 20.61 17088.58 88888.00 2015-07-13 11:41:03.000 194 33665.69 20.61 17088.60 88888.00 2015-07-13 11:41:04.000 194 33665.70 20.56 17088.60 88888.00 2015-07-13 11:41:05.000 194 33665.68 20.53 17088.61 37754.10 2015-07-13 11:41:06.000 194 33665.64 20.48 17088.60 88888.00 2015-07-13 11:41:07.000 194 33665.65 20.45 17088.60 88888.00 2015-07-13 11:41:08.000 194 33665.60 20.46 17088.61 88888.00 2015-07-13 11:41:09.000 194 33665.60 20.47 17088.57 88888.00 2015-07-13 11:41:10.000 194 33665.61 20.45 17088.58 37754.09 2015-07-13 11:41:11.000 194 33665.64 20.48 17088.57 88888.00 2015-07-13 11:41:12.000 194 33665.70 20.47 17088.56 88888.00 2015-07-13 11:41:13.000 194 33665.70 20.44 17088.59 88888.00 2015-07-13 11:41:14.000 194 33665.68 20.46 17088.65 88888.00 2015-07-13 11:41:15.000 194 33665.66 20.44 17088.60 37754.14 2015-07-13 11:41:16.000 194 33665.67 20.38 17088.58 88888.00 2015-07-13 11:41:17.000 194 33665.66 20.36 17088.60 88888.00 2015-07-13 11:41:18.000 194 33665.65 20.36 17088.62 88888.00 2015-07-13 11:41:19.000 194 33665.64 20.32 17088.62 88888.00 2015-07-13 11:41:20.000 194 33665.64 20.27 17088.67 37754.14 2015-07-13 11:41:21.000 194 33665.65 20.23 17088.65 88888.00 2015-07-13 11:41:22.000 194 33665.63 20.22 17088.65 88888.00 2015-07-13 11:41:23.000 194 33665.64 20.19 17088.66 88888.00 2015-07-13 11:41:24.000 194 33665.67 20.21 17088.70 88888.00 2015-07-13 11:41:25.000 194 33665.67 20.21 17088.72 37754.11 2015-07-13 11:41:26.000 194 33665.66 20.15 17088.70 88888.00 2015-07-13 11:41:27.000 194 33665.70 20.16 17088.65 88888.00 2015-07-13 11:41:28.000 194 33665.74 20.12 17088.65 88888.00 2015-07-13 11:41:29.000 194 33665.75 20.08 17088.67 88888.00 2015-07-13 11:41:30.000 194 33665.71 20.08 17088.66 37754.09 2015-07-13 11:41:31.000 194 33665.68 20.08 17088.65 88888.00 2015-07-13 11:41:32.000 194 33665.71 20.10 17088.65 88888.00 2015-07-13 11:41:33.000 194 33665.67 20.11 17088.63 88888.00 2015-07-13 11:41:34.000 194 33665.65 20.10 17088.61 88888.00 2015-07-13 11:41:35.000 194 33665.63 20.08 17088.62 37754.08 2015-07-13 11:41:36.000 194 33665.64 20.05 17088.63 88888.00 2015-07-13 11:41:37.000 194 33665.67 20.04 17088.65 88888.00 2015-07-13 11:41:38.000 194 33665.64 20.02 17088.59 88888.00 2015-07-13 11:41:39.000 194 33665.65 19.97 17088.57 88888.00 2015-07-13 11:41:40.000 194 33665.68 19.98 17088.61 37754.17 2015-07-13 11:41:41.000 194 33665.69 19.97 17088.63 88888.00 2015-07-13 11:41:42.000 194 33665.73 19.98 17088.62 88888.00 2015-07-13 11:41:43.000 194 33665.75 19.95 17088.65 88888.00 2015-07-13 11:41:44.000 194 33665.81 19.93 17088.66 88888.00 2015-07-13 11:41:45.000 194 33665.77 19.88 17088.61 37754.16 2015-07-13 11:41:46.000 194 33665.71 19.84 17088.58 88888.00 2015-07-13 11:41:47.000 194 33665.69 19.79 17088.58 88888.00 2015-07-13 11:41:48.000 194 33665.68 19.72 17088.57 88888.00 2015-07-13 11:41:49.000 194 33665.70 19.66 17088.56 88888.00 2015-07-13 11:41:50.000 194 33665.73 19.67 17088.57 37754.12 2015-07-13 11:41:51.000 194 33665.71 19.63 17088.57 88888.00 2015-07-13 11:41:52.000 194 33665.77 19.65 17088.60 88888.00 2015-07-13 11:41:53.000 194 33665.80 19.64 17088.61 88888.00 2015-07-13 11:41:54.000 194 33665.78 19.59 17088.57 88888.00 2015-07-13 11:41:55.000 194 33665.82 19.58 17088.59 37754.19 2015-07-13 11:41:56.000 194 33665.81 19.53 17088.63 88888.00 2015-07-13 11:41:57.000 194 33665.77 19.49 17088.59 88888.00 2015-07-13 11:41:58.000 194 33665.73 19.51 17088.59 88888.00 2015-07-13 11:41:59.000 194 33665.76 19.50 17088.65 88888.00 2015-07-13 11:42:00.000 194 33665.79 19.49 17088.65 37754.31 2015-07-13 11:42:01.000 194 33665.77 19.45 17088.63 88888.00 2015-07-13 11:42:02.000 194 33665.77 19.43 17088.61 88888.00 2015-07-13 11:42:03.000 194 33665.78 19.46 17088.63 88888.00 2015-07-13 11:42:04.000 194 33665.77 19.43 17088.65 88888.00 2015-07-13 11:42:05.000 194 33665.76 19.42 17088.62 37754.17 2015-07-13 11:42:06.000 194 33665.79 19.41 17088.65 88888.00 2015-07-13 11:42:07.000 194 33665.82 19.43 17088.68 88888.00 2015-07-13 11:42:08.000 194 33665.84 19.43 17088.67 88888.00 2015-07-13 11:42:09.000 194 33665.85 19.46 17088.63 88888.00 2015-07-13 11:42:10.000 194 33665.88 19.46 17088.61 37754.34 2015-07-13 11:42:11.000 194 33665.91 19.46 17088.59 88888.00 2015-07-13 11:42:12.000 194 33665.90 19.48 17088.57 88888.00 2015-07-13 11:42:13.000 194 33665.94 19.50 17088.61 88888.00 2015-07-13 11:42:14.000 194 33665.92 19.46 17088.61 88888.00 2015-07-13 11:42:15.000 194 33665.89 19.45 17088.65 37754.37 2015-07-13 11:42:16.000 194 33665.92 19.38 17088.62 88888.00 2015-07-13 11:42:17.000 194 33665.91 19.32 17088.62 88888.00 2015-07-13 11:42:18.000 194 33665.92 19.30 17088.63 88888.00 2015-07-13 11:42:19.000 194 33665.93 19.30 17088.58 88888.00 2015-07-13 11:42:20.000 194 33665.94 19.31 17088.57 37754.40 2015-07-13 11:42:21.000 194 33665.94 19.25 17088.58 88888.00 2015-07-13 11:42:22.000 194 33665.95 19.25 17088.57 88888.00 2015-07-13 11:42:23.000 194 33665.97 19.22 17088.58 88888.00 2015-07-13 11:42:24.000 194 33665.98 19.16 17088.59 88888.00 2015-07-13 11:42:25.000 194 33665.99 19.15 17088.62 37754.43 2015-07-13 11:42:26.000 194 33665.96 19.17 17088.60 88888.00 2015-07-13 11:42:27.000 194 33665.97 19.19 17088.61 88888.00 2015-07-13 11:42:28.000 194 33665.93 19.14 17088.62 88888.00 2015-07-13 11:42:29.000 194 33665.89 19.11 17088.59 88888.00 2015-07-13 11:42:30.000 194 33665.90 19.07 17088.57 37754.54 2015-07-13 11:42:31.000 194 33665.91 19.08 17088.56 88888.00 2015-07-13 11:42:32.000 194 33665.91 19.06 17088.59 88888.00 2015-07-13 11:42:33.000 194 33665.88 19.07 17088.61 88888.00 2015-07-13 11:42:34.000 194 33665.88 19.09 17088.60 88888.00 2015-07-13 11:42:35.000 194 33665.92 19.08 17088.58 37754.41 2015-07-13 11:42:36.000 194 33665.93 19.08 17088.61 88888.00 2015-07-13 11:42:37.000 194 33665.95 19.13 17088.59 88888.00 2015-07-13 11:42:38.000 194 33665.99 19.13 17088.58 88888.00 2015-07-13 11:42:39.000 194 33665.99 19.09 17088.58 88888.00 2015-07-13 11:42:40.000 194 33665.97 19.06 17088.63 37754.38 2015-07-13 11:42:41.000 194 33665.98 19.09 17088.65 88888.00 2015-07-13 11:42:42.000 194 33666.00 19.06 17088.66 88888.00 2015-07-13 11:42:43.000 194 33665.99 19.01 17088.67 88888.00 2015-07-13 11:42:44.000 194 33666.02 19.02 17088.60 88888.00 2015-07-13 11:42:45.000 194 33666.03 19.05 17088.60 37754.41 2015-07-13 11:42:46.000 194 33666.01 19.06 17088.59 88888.00 2015-07-13 11:42:47.000 194 33665.99 19.03 17088.65 88888.00 2015-07-13 11:42:48.000 194 33666.00 19.02 17088.65 88888.00 2015-07-13 11:42:49.000 194 33666.00 19.04 17088.60 88888.00 2015-07-13 11:42:50.000 194 33666.00 19.03 17088.61 37754.40 2015-07-13 11:42:51.000 194 33665.98 19.04 17088.61 88888.00 2015-07-13 11:42:52.000 194 33665.98 19.06 17088.67 88888.00 2015-07-13 11:42:53.000 194 33665.97 19.08 17088.65 88888.00 2015-07-13 11:42:54.000 194 33665.97 19.06 17088.62 88888.00 2015-07-13 11:42:55.000 194 33665.96 19.05 17088.58 37754.50 2015-07-13 11:42:56.000 194 33665.96 19.06 17088.58 88888.00 2015-07-13 11:42:57.000 194 33665.93 19.08 17088.60 88888.00 2015-07-13 11:42:58.000 194 33665.90 19.08 17088.59 88888.00 2015-07-13 11:42:59.000 194 33665.94 19.10 17088.65 88888.00 2015-07-13 11:43:00.000 194 33665.95 19.15 17088.61 37754.39 2015-07-13 11:43:01.000 194 33665.88 19.15 17088.59 88888.00 2015-07-13 11:43:02.000 194 33665.87 19.15 17088.61 88888.00 2015-07-13 11:43:03.000 194 33665.90 19.15 17088.58 88888.00 2015-07-13 11:43:04.000 194 33665.96 19.15 17088.56 88888.00 2015-07-13 11:43:05.000 194 33665.98 19.18 17088.58 37754.31 2015-07-13 11:43:06.000 194 33666.01 19.15 17088.58 88888.00 2015-07-13 11:43:07.000 194 33665.98 19.15 17088.56 88888.00 2015-07-13 11:43:08.000 194 33665.98 19.13 17088.56 88888.00 2015-07-13 11:43:09.000 194 33666.00 19.13 17088.57 88888.00 2015-07-13 11:43:10.000 194 33665.97 19.12 17088.57 37754.45 2015-07-13 11:43:11.000 194 33666.01 19.15 17088.57 88888.00 2015-07-13 11:43:12.000 194 33665.99 19.23 17088.60 88888.00 2015-07-13 11:43:13.000 194 33665.97 19.20 17088.58 88888.00 2015-07-13 11:43:14.000 194 33666.00 19.15 17088.60 88888.00 2015-07-13 11:43:15.000 194 33666.02 19.16 17088.59 37754.43 2015-07-13 11:43:16.000 194 33666.05 19.17 17088.58 88888.00 2015-07-13 11:43:17.000 194 33666.03 19.16 17088.56 88888.00 2015-07-13 11:43:18.000 194 33666.04 19.16 17088.54 88888.00 2015-07-13 11:43:19.000 194 33666.05 19.18 17088.52 88888.00 2015-07-13 11:43:20.000 194 33666.06 19.21 17088.52 37754.46 2015-07-13 11:43:21.000 194 33666.09 19.19 17088.49 88888.00 2015-07-13 11:43:22.000 194 33666.05 19.21 17088.49 88888.00 2015-07-13 11:43:23.000 194 33666.06 19.18 17088.52 88888.00 2015-07-13 11:43:24.000 194 33666.08 19.15 17088.52 88888.00 2015-07-13 11:43:25.000 194 33666.08 19.19 17088.51 37754.52 2015-07-13 11:43:26.000 194 33666.07 19.19 17088.54 88888.00 2015-07-13 11:43:27.000 194 33666.06 19.16 17088.56 88888.00 2015-07-13 11:43:28.000 194 33666.04 19.12 17088.54 88888.00 2015-07-13 11:43:29.000 194 33666.02 19.10 17088.52 88888.00 2015-07-13 11:43:30.000 194 33666.06 19.11 17088.49 37754.40 2015-07-13 11:43:31.000 194 33666.12 19.10 17088.49 88888.00 2015-07-13 11:43:32.000 194 33666.14 19.10 17088.49 88888.00 2015-07-13 11:43:33.000 194 33666.16 19.12 17088.52 88888.00 2015-07-13 11:43:34.000 194 33666.18 19.12 17088.50 88888.00 2015-07-13 11:43:35.000 194 33666.22 19.10 17088.50 37754.56 2015-07-13 11:43:36.000 194 33666.23 19.11 17088.53 88888.00 2015-07-13 11:43:37.000 194 33666.27 19.12 17088.54 88888.00 2015-07-13 11:43:38.000 194 33666.27 19.14 17088.53 88888.00 2015-07-13 11:43:39.000 194 33666.29 19.16 17088.52 88888.00 2015-07-13 11:43:40.000 194 33666.34 19.16 17088.51 37754.70 2015-07-13 11:43:41.000 194 33666.38 19.14 17088.52 88888.00 2015-07-13 11:43:42.000 194 33666.40 19.13 17088.50 88888.00 2015-07-13 11:43:43.000 194 33666.40 19.16 17088.47 88888.00 2015-07-13 11:43:44.000 194 33666.39 19.11 17088.47 88888.00 2015-07-13 11:43:45.000 194 33666.37 19.09 17088.50 37754.66 2015-07-13 11:43:46.000 194 33666.40 19.07 17088.54 88888.00 2015-07-13 11:43:47.000 194 33666.42 19.13 17088.56 88888.00 2015-07-13 11:43:48.000 194 33666.39 19.11 17088.54 88888.00 2015-07-13 11:43:49.000 194 33666.39 19.09 17088.53 88888.00 2015-07-13 11:43:50.000 194 33666.40 19.08 17088.56 37754.69 2015-07-13 11:43:51.000 194 33666.40 19.09 17088.58 88888.00 2015-07-13 11:43:52.000 194 33666.41 19.10 17088.57 88888.00 2015-07-13 11:43:53.000 194 33666.43 19.10 17088.53 88888.00 2015-07-13 11:43:54.000 194 33666.45 19.11 17088.50 88888.00 2015-07-13 11:43:55.000 194 33666.43 19.14 17088.52 37754.81 2015-07-13 11:43:56.000 194 33666.43 19.16 17088.49 88888.00 2015-07-13 11:43:57.000 194 33666.45 19.15 17088.51 88888.00 2015-07-13 11:43:58.000 194 33666.44 19.22 17088.53 88888.00 2015-07-13 11:43:59.000 194 33666.44 19.24 17088.52 88888.00 2015-07-13 11:44:00.000 194 33666.45 19.26 17088.56 37754.74 2015-07-13 11:44:01.000 194 33666.43 19.22 17088.56 88888.00 2015-07-13 11:44:02.000 194 33666.44 19.22 17088.53 88888.00 2015-07-13 11:44:03.000 194 33666.46 19.25 17088.53 88888.00 2015-07-13 11:44:04.000 194 33666.49 19.25 17088.52 88888.00 2015-07-13 11:44:05.000 194 33666.46 19.24 17088.54 37754.77 2015-07-13 11:44:06.000 194 33666.46 19.22 17088.53 88888.00 2015-07-13 11:44:07.000 194 33666.43 19.23 17088.53 88888.00 2015-07-13 11:44:08.000 194 33666.43 19.22 17088.47 88888.00 2015-07-13 11:44:09.000 194 33666.41 19.23 17088.47 88888.00 2015-07-13 11:44:10.000 194 33666.39 19.24 17088.49 37754.78 2015-07-13 11:44:11.000 194 33666.36 19.27 17088.52 88888.00 2015-07-13 11:44:12.000 194 33666.31 19.25 17088.52 88888.00 2015-07-13 11:44:13.000 194 33666.26 19.25 17088.49 88888.00 2015-07-13 11:44:14.000 194 33666.24 19.27 17088.49 88888.00 2015-07-13 11:44:15.000 194 33666.24 19.28 17088.51 37754.66 2015-07-13 11:44:16.000 194 33666.27 19.29 17088.51 88888.00 2015-07-13 11:44:17.000 194 33666.26 19.28 17088.49 88888.00 2015-07-13 11:44:18.000 194 33666.25 19.27 17088.49 88888.00 2015-07-13 11:44:19.000 194 33666.23 19.28 17088.51 88888.00 2015-07-13 11:44:20.000 194 33666.20 19.30 17088.52 37754.63 2015-07-13 11:44:21.000 194 33666.19 19.29 17088.56 88888.00 2015-07-13 11:44:22.000 194 33666.13 19.26 17088.51 88888.00 2015-07-13 11:44:23.000 194 33666.10 19.26 17088.47 88888.00 2015-07-13 11:44:24.000 194 33666.11 19.27 17088.50 88888.00 2015-07-13 11:44:25.000 194 33666.07 19.30 17088.49 37754.50 2015-07-13 11:44:26.000 194 33666.07 19.27 17088.50 88888.00 2015-07-13 11:44:27.000 194 33666.08 19.28 17088.49 88888.00 2015-07-13 11:44:28.000 194 33666.02 19.35 17088.53 88888.00 2015-07-13 11:44:29.000 194 33665.99 19.35 17088.56 88888.00 2015-07-13 11:44:30.000 194 33665.96 19.37 17088.52 37754.41 2015-07-13 11:44:31.000 194 33665.93 19.39 17088.51 88888.00 2015-07-13 11:44:32.000 194 33665.90 19.43 17088.52 88888.00 2015-07-13 11:44:33.000 194 33665.87 19.46 17088.57 88888.00 2015-07-13 11:44:34.000 194 33665.90 19.47 17088.59 88888.00 2015-07-13 11:44:35.000 194 33665.92 19.49 17088.57 37754.37 2015-07-13 11:44:36.000 194 33665.95 19.50 17088.56 88888.00 2015-07-13 11:44:37.000 194 33665.93 19.52 17088.57 88888.00 2015-07-13 11:44:38.000 194 33665.93 19.53 17088.56 88888.00 2015-07-13 11:44:39.000 194 33665.91 19.52 17088.56 88888.00 2015-07-13 11:44:40.000 194 33665.95 19.50 17088.56 37754.28 2015-07-13 11:44:41.000 194 33665.90 19.52 17088.57 88888.00 2015-07-13 11:44:42.000 194 33665.89 19.57 17088.56 88888.00 2015-07-13 11:44:43.000 194 33665.88 19.59 17088.56 88888.00 2015-07-13 11:44:44.000 194 33665.90 19.62 17088.58 88888.00 2015-07-13 11:44:45.000 194 33665.87 19.61 17088.56 37754.20 2015-07-13 11:44:46.000 194 33665.82 19.61 17088.52 88888.00 2015-07-13 11:44:47.000 194 33665.79 19.64 17088.53 88888.00 2015-07-13 11:44:48.000 194 33665.80 19.63 17088.54 88888.00 2015-07-13 11:44:49.000 194 33665.78 19.66 17088.49 88888.00 2015-07-13 11:44:50.000 194 33665.82 19.71 17088.49 37754.24 2015-07-13 11:44:51.000 194 33665.84 19.70 17088.53 88888.00 2015-07-13 11:44:52.000 194 33665.80 19.73 17088.56 88888.00 2015-07-13 11:44:53.000 194 33665.82 19.73 17088.50 88888.00 2015-07-13 11:44:54.000 194 33665.80 19.77 17088.47 88888.00 2015-07-13 11:44:55.000 194 33665.76 19.79 17088.47 37754.25 2015-07-13 11:44:56.000 194 33665.77 19.80 17088.44 88888.00 2015-07-13 11:44:57.000 194 33665.83 19.88 17088.47 88888.00 2015-07-13 11:44:58.000 194 33665.84 19.87 17088.49 88888.00 2015-07-13 11:44:59.000 194 33665.84 19.87 17088.45 88888.00 2015-07-13 11:45:00.000 194 33665.79 19.90 17088.45 37754.23 2015-07-13 11:45:01.000 194 33665.77 19.89 17088.47 88888.00 2015-07-13 11:45:02.000 194 33665.80 19.85 17088.47 88888.00 2015-07-13 11:45:03.000 194 33665.84 19.90 17088.49 88888.00 2015-07-13 11:45:04.000 194 33665.86 19.91 17088.49 88888.00 2015-07-13 11:45:05.000 194 33665.91 19.93 17088.49 37754.20 2015-07-13 11:45:06.000 194 33665.96 19.93 17088.47 88888.00 2015-07-13 11:45:07.000 194 33665.97 19.91 17088.44 88888.00 2015-07-13 11:45:08.000 194 33665.99 19.93 17088.47 88888.00 2015-07-13 11:45:09.000 194 33665.98 19.92 17088.45 88888.00 2015-07-13 11:45:10.000 194 33665.96 19.95 17088.45 37754.26 2015-07-13 11:45:11.000 194 33665.97 19.98 17088.44 88888.00 2015-07-13 11:45:12.000 194 33666.00 19.98 17088.44 88888.00 2015-07-13 11:45:13.000 194 33666.02 19.96 17088.43 88888.00 2015-07-13 11:45:14.000 194 33666.02 19.98 17088.45 88888.00 2015-07-13 11:45:15.000 194 33666.05 19.98 17088.45 37754.43 2015-07-13 11:45:16.000 194 33666.03 19.90 17088.44 88888.00 2015-07-13 11:45:17.000 194 33666.08 19.89 17088.44 88888.00 2015-07-13 11:45:18.000 194 33666.11 19.88 17088.44 88888.00 2015-07-13 11:45:19.000 194 33666.09 19.86 17088.40 88888.00 2015-07-13 11:45:20.000 194 33666.11 19.85 17088.38 37754.36 2015-07-13 11:45:21.000 194 33666.12 19.82 17088.35 88888.00 2015-07-13 11:45:22.000 194 33666.13 19.76 17088.35 88888.00 2015-07-13 11:45:23.000 194 33666.11 19.75 17088.36 88888.00 2015-07-13 11:45:24.000 194 33666.13 19.74 17088.35 88888.00 2015-07-13 11:45:25.000 194 33666.14 19.71 17088.34 37754.42 2015-07-13 11:45:26.000 194 33666.11 19.72 17088.38 88888.00 2015-07-13 11:45:27.000 194 33666.09 19.75 17088.41 88888.00 2015-07-13 11:45:28.000 194 33666.10 19.69 17088.41 88888.00 2015-07-13 11:45:29.000 194 33666.09 19.63 17088.38 88888.00 2015-07-13 11:45:30.000 194 33666.12 19.62 17088.42 37754.41 2015-07-13 11:45:31.000 194 33666.14 19.68 17088.41 88888.00 2015-07-13 11:45:32.000 194 33666.12 19.67 17088.42 88888.00 2015-07-13 11:45:33.000 194 33666.11 19.64 17088.38 88888.00 2015-07-13 11:45:34.000 194 33666.13 19.62 17088.40 88888.00 2015-07-13 11:45:35.000 194 33666.13 19.60 17088.38 37754.43 2015-07-13 11:45:36.000 194 33666.15 19.60 17088.40 88888.00 2015-07-13 11:45:37.000 194 33666.14 19.58 17088.35 88888.00 2015-07-13 11:45:38.000 194 33666.14 19.51 17088.36 88888.00 2015-07-13 11:45:39.000 194 33666.12 19.52 17088.36 88888.00 2015-07-13 11:45:40.000 194 33666.15 19.45 17088.31 37754.46 2015-07-13 11:45:41.000 194 33666.18 19.42 17088.32 88888.00 2015-07-13 11:45:42.000 194 33666.16 19.42 17088.34 88888.00 2015-07-13 11:45:43.000 194 33666.21 19.41 17088.33 88888.00 2015-07-13 11:45:44.000 194 33666.25 19.43 17088.38 88888.00 2015-07-13 11:45:45.000 194 33666.23 19.43 17088.36 37754.46 2015-07-13 11:45:46.000 194 33666.19 19.40 17088.38 88888.00 2015-07-13 11:45:47.000 194 33666.15 19.38 17088.40 88888.00 2015-07-13 11:45:48.000 194 33666.17 19.33 17088.33 88888.00 2015-07-13 11:45:49.000 194 33666.23 19.28 17088.34 88888.00 2015-07-13 11:45:50.000 194 33666.22 19.27 17088.41 37754.43 2015-07-13 11:45:51.000 194 33666.19 19.28 17088.43 88888.00 2015-07-13 11:45:52.000 194 33666.19 19.25 17088.43 88888.00 2015-07-13 11:45:53.000 194 33666.17 19.20 17088.43 88888.00 2015-07-13 11:45:54.000 194 33666.16 19.17 17088.43 88888.00 2015-07-13 11:45:55.000 194 33666.20 19.18 17088.43 37754.50 2015-07-13 11:45:56.000 194 33666.22 19.19 17088.41 88888.00 2015-07-13 11:45:57.000 194 33666.22 19.16 17088.38 88888.00 2015-07-13 11:45:58.000 194 33666.20 19.16 17088.41 88888.00 2015-07-13 11:45:59.000 194 33666.22 19.17 17088.44 88888.00 2015-07-13 11:46:00.000 194 33666.23 19.17 17088.47 37754.55 2015-07-13 11:46:01.000 194 33666.22 19.11 17088.47 88888.00 2015-07-13 11:46:02.000 194 33666.20 19.09 17088.45 88888.00 2015-07-13 11:46:03.000 194 33666.17 19.09 17088.44 88888.00 2015-07-13 11:46:04.000 194 33666.18 19.07 17088.44 88888.00 2015-07-13 11:46:05.000 194 33666.20 19.06 17088.43 37754.44 2015-07-13 11:46:06.000 194 33666.17 19.04 17088.41 88888.00 2015-07-13 11:46:07.000 194 33666.17 19.02 17088.43 88888.00 2015-07-13 11:46:08.000 194 33666.14 19.02 17088.44 88888.00 2015-07-13 11:46:09.000 194 33666.09 19.00 17088.41 88888.00 2015-07-13 11:46:10.000 194 33666.06 19.07 17088.43 37754.48 2015-07-13 11:46:11.000 194 33666.03 19.04 17088.41 88888.00 2015-07-13 11:46:12.000 194 33666.06 19.04 17088.43 88888.00 2015-07-13 11:46:13.000 194 33666.02 19.03 17088.40 88888.00 2015-07-13 11:46:14.000 194 33665.99 19.02 17088.38 88888.00 2015-07-13 11:46:15.000 194 33665.98 19.04 17088.42 37754.48 2015-07-13 11:46:16.000 194 33666.00 19.12 17088.45 88888.00 2015-07-13 11:46:17.000 194 33666.02 19.13 17088.47 88888.00 2015-07-13 11:46:18.000 194 33666.02 19.10 17088.47 88888.00 2015-07-13 11:46:19.000 194 33666.04 19.08 17088.47 88888.00 2015-07-13 11:46:20.000 194 33666.02 19.12 17088.51 37754.38 2015-07-13 11:46:21.000 194 33666.04 19.13 17088.52 88888.00 2015-07-13 11:46:22.000 194 33666.09 19.11 17088.49 88888.00 2015-07-13 11:46:23.000 194 33666.10 19.10 17088.51 88888.00 2015-07-13 11:46:24.000 194 33666.09 19.10 17088.49 88888.00 2015-07-13 11:46:25.000 194 33666.11 19.09 17088.43 37754.36 2015-07-13 11:46:26.000 194 33666.14 19.07 17088.45 88888.00 2015-07-13 11:46:27.000 194 33666.13 19.05 17088.49 88888.00 2015-07-13 11:46:28.000 194 33666.15 19.07 17088.52 88888.00 2015-07-13 11:46:29.000 194 33666.21 19.05 17088.54 88888.00 2015-07-13 11:46:30.000 194 33666.21 19.01 17088.49 37754.40 2015-07-13 11:46:31.000 194 33666.22 18.96 17088.49 88888.00 2015-07-13 11:46:32.000 194 33666.26 18.94 17088.49 88888.00 2015-07-13 11:46:33.000 194 33666.26 18.92 17088.56 88888.00 2015-07-13 11:46:34.000 194 33666.25 18.91 17088.54 88888.00 2015-07-13 11:46:35.000 194 33666.23 18.86 17088.52 37754.52 2015-07-13 11:46:36.000 194 33666.26 18.83 17088.54 88888.00 2015-07-13 11:46:37.000 194 33666.28 18.79 17088.53 88888.00 2015-07-13 11:46:38.000 194 33666.26 18.74 17088.56 88888.00 2015-07-13 11:46:39.000 194 33666.27 18.72 17088.52 88888.00 2015-07-13 11:46:40.000 194 33666.33 18.74 17088.50 37754.64 2015-07-13 11:46:41.000 194 33666.33 18.76 17088.51 88888.00 2015-07-13 11:46:42.000 194 33666.34 18.72 17088.49 88888.00 2015-07-13 11:46:43.000 194 33666.35 18.68 17088.50 88888.00 2015-07-13 11:46:44.000 194 33666.36 18.69 17088.49 88888.00 2015-07-13 11:46:45.000 194 33666.36 18.69 17088.51 37754.68 2015-07-13 11:46:46.000 194 33666.36 18.61 17088.49 88888.00 2015-07-13 11:46:47.000 194 33666.35 18.57 17088.47 88888.00 2015-07-13 11:46:48.000 194 33666.34 18.56 17088.43 88888.00 2015-07-13 11:46:49.000 194 33666.34 18.52 17088.43 88888.00 2015-07-13 11:46:50.000 194 33666.36 18.51 17088.43 37754.62 2015-07-13 11:46:51.000 194 33666.37 18.51 17088.43 88888.00 2015-07-13 11:46:52.000 194 33666.40 18.51 17088.42 88888.00 2015-07-13 11:46:53.000 194 33666.39 18.53 17088.44 88888.00 2015-07-13 11:46:54.000 194 33666.41 18.49 17088.49 88888.00 2015-07-13 11:46:55.000 194 33666.42 18.47 17088.45 37754.72 2015-07-13 11:46:56.000 194 33666.46 18.43 17088.45 88888.00 2015-07-13 11:46:57.000 194 33666.46 18.39 17088.50 88888.00 2015-07-13 11:46:58.000 194 33666.43 18.38 17088.47 88888.00 2015-07-13 11:46:59.000 194 33666.47 18.35 17088.47 88888.00 2015-07-13 11:47:00.000 194 33666.47 18.34 17088.50 37754.85 2015-07-13 11:47:01.000 194 33666.44 18.31 17088.52 88888.00 2015-07-13 11:47:02.000 194 33666.44 18.29 17088.50 88888.00 2015-07-13 11:47:03.000 194 33666.39 18.27 17088.50 88888.00 2015-07-13 11:47:04.000 194 33666.37 18.27 17088.50 88888.00 2015-07-13 11:47:05.000 194 33666.29 18.28 17088.49 37754.76 2015-07-13 11:47:06.000 194 33666.27 18.28 17088.49 88888.00 2015-07-13 11:47:07.000 194 33666.28 18.27 17088.56 88888.00 2015-07-13 11:47:08.000 194 33666.29 18.27 17088.53 88888.00 2015-07-13 11:47:09.000 194 33666.25 18.29 17088.50 88888.00 2015-07-13 11:47:10.000 194 33666.22 18.26 17088.51 37754.61 2015-07-13 11:47:11.000 194 33666.25 18.23 17088.56 88888.00 2015-07-13 11:47:12.000 194 33666.25 18.22 17088.56 88888.00 2015-07-13 11:47:13.000 194 33666.26 18.25 17088.56 88888.00 2015-07-13 11:47:14.000 194 33666.25 18.24 17088.54 88888.00 2015-07-13 11:47:15.000 194 33666.28 18.21 17088.53 37754.61 2015-07-13 11:47:16.000 194 33666.25 18.18 17088.57 88888.00 2015-07-13 11:47:17.000 194 33666.26 18.18 17088.52 88888.00 2015-07-13 11:47:18.000 194 33666.24 18.19 17088.54 88888.00 2015-07-13 11:47:19.000 194 33666.25 18.19 17088.56 88888.00 2015-07-13 11:47:20.000 194 33666.30 18.17 17088.57 37754.70 2015-07-13 11:47:21.000 194 33666.32 18.13 17088.57 88888.00 2015-07-13 11:47:22.000 194 33666.31 18.10 17088.54 88888.00 2015-07-13 11:47:23.000 194 33666.29 18.09 17088.56 88888.00 2015-07-13 11:47:24.000 194 33666.28 18.08 17088.54 88888.00 2015-07-13 11:47:25.000 194 33666.29 18.07 17088.57 37754.62 2015-07-13 11:47:26.000 194 33666.30 18.05 17088.56 88888.00 2015-07-13 11:47:27.000 194 33666.34 18.05 17088.56 88888.00 2015-07-13 11:47:28.000 194 33666.36 18.05 17088.53 88888.00 2015-07-13 11:47:29.000 194 33666.40 18.06 17088.53 88888.00 2015-07-13 11:47:30.000 194 33666.41 18.08 17088.56 37754.70 2015-07-13 11:47:31.000 194 33666.33 18.01 17088.56 88888.00 2015-07-13 11:47:32.000 194 33666.30 17.95 17088.54 88888.00 2015-07-13 11:47:33.000 194 33666.31 17.94 17088.53 88888.00 2015-07-13 11:47:34.000 194 33666.35 17.98 17088.54 88888.00 2015-07-13 11:47:35.000 194 33666.37 17.96 17088.56 37754.62 2015-07-13 11:47:36.000 194 33666.35 17.97 17088.54 88888.00 2015-07-13 11:47:37.000 194 33666.34 17.97 17088.53 88888.00 2015-07-13 11:47:38.000 194 33666.36 17.95 17088.56 88888.00 2015-07-13 11:47:39.000 194 33666.37 17.94 17088.56 88888.00 2015-07-13 11:47:40.000 194 33666.38 17.93 17088.56 37754.78 2015-07-13 11:47:41.000 194 33666.41 17.96 17088.52 88888.00 2015-07-13 11:47:42.000 194 33666.40 17.93 17088.51 88888.00 2015-07-13 11:47:43.000 194 33666.39 17.91 17088.51 88888.00 2015-07-13 11:47:44.000 194 33666.41 17.95 17088.56 88888.00 2015-07-13 11:47:45.000 194 33666.39 17.95 17088.56 37754.67 2015-07-13 11:47:46.000 194 33666.35 17.96 17088.56 88888.00 2015-07-13 11:47:47.000 194 33666.35 17.97 17088.56 88888.00 2015-07-13 11:47:48.000 194 33666.36 17.99 17088.57 88888.00 2015-07-13 11:47:49.000 194 33666.35 17.98 17088.56 88888.00 2015-07-13 11:47:50.000 194 33666.28 17.96 17088.53 37754.63 2015-07-13 11:47:51.000 194 33666.24 17.93 17088.57 88888.00 2015-07-13 11:47:52.000 194 33666.24 17.92 17088.54 88888.00 2015-07-13 11:47:53.000 194 33666.24 17.89 17088.56 88888.00 2015-07-13 11:47:54.000 194 33666.27 17.90 17088.57 88888.00 2015-07-13 11:47:55.000 194 33666.22 17.90 17088.57 37754.65 2015-07-13 11:47:56.000 194 33666.24 17.93 17088.59 88888.00 2015-07-13 11:47:57.000 194 33666.28 17.91 17088.61 88888.00 2015-07-13 11:47:58.000 194 33666.28 17.92 17088.62 88888.00 2015-07-13 11:47:59.000 194 33666.29 17.95 17088.61 88888.00 2015-07-13 11:48:00.000 194 33666.24 17.95 17088.60 37754.70 2015-07-13 11:48:01.000 194 33666.21 17.95 17088.61 88888.00 2015-07-13 11:48:02.000 194 33666.21 17.93 17088.63 88888.00 2015-07-13 11:48:03.000 194 33666.17 17.93 17088.61 88888.00 2015-07-13 11:48:04.000 194 33666.19 17.94 17088.61 88888.00 2015-07-13 11:48:05.000 194 33666.16 17.91 17088.57 37754.57 2015-07-13 11:48:06.000 194 33666.16 17.89 17088.58 88888.00 2015-07-13 11:48:07.000 194 33666.13 17.86 17088.56 88888.00 2015-07-13 11:48:08.000 194 33666.13 17.89 17088.59 88888.00 2015-07-13 11:48:09.000 194 33666.15 17.90 17088.61 88888.00 2015-07-13 11:48:10.000 194 33666.11 17.86 17088.65 37754.54 2015-07-13 11:48:11.000 194 33666.13 17.84 17088.67 88888.00 2015-07-13 11:48:12.000 194 33666.17 17.88 17088.63 88888.00 2015-07-13 11:48:13.000 194 33666.14 17.88 17088.63 88888.00 2015-07-13 11:48:14.000 194 33666.11 17.85 17088.63 88888.00 2015-07-13 11:48:15.000 194 33666.11 17.83 17088.63 37754.56 2015-07-13 11:48:16.000 194 33666.05 17.81 17088.65 88888.00 2015-07-13 11:48:17.000 194 33666.00 17.75 17088.69 88888.00 2015-07-13 11:48:18.000 194 33665.99 17.77 17088.67 88888.00 2015-07-13 11:48:19.000 194 33665.91 17.72 17088.66 88888.00 2015-07-13 11:48:20.000 194 33665.94 17.70 17088.68 37754.41 2015-07-13 11:48:21.000 194 33665.94 17.68 17088.67 88888.00 2015-07-13 11:48:22.000 194 33665.94 17.70 17088.67 88888.00 2015-07-13 11:48:23.000 194 33665.90 17.70 17088.65 88888.00 2015-07-13 11:48:24.000 194 33665.92 17.68 17088.66 88888.00 2015-07-13 11:48:25.000 194 33665.88 17.67 17088.63 37754.31 2015-07-13 11:48:26.000 194 33665.89 17.68 17088.62 88888.00 2015-07-13 11:48:27.000 194 33665.88 17.68 17088.66 88888.00 2015-07-13 11:48:28.000 194 33665.87 17.66 17088.66 88888.00 2015-07-13 11:48:29.000 194 33665.90 17.68 17088.67 88888.00 2015-07-13 11:48:30.000 194 33665.90 17.70 17088.74 37754.32 2015-07-13 11:48:31.000 194 33665.94 17.73 17088.69 88888.00 2015-07-13 11:48:32.000 194 33665.94 17.73 17088.68 88888.00 2015-07-13 11:48:33.000 194 33665.94 17.77 17088.70 88888.00 2015-07-13 11:48:34.000 194 33665.97 17.78 17088.70 88888.00 2015-07-13 11:48:35.000 194 33665.93 17.76 17088.70 37754.32 2015-07-13 11:48:36.000 194 33665.92 17.76 17088.69 88888.00 2015-07-13 11:48:37.000 194 33665.88 17.75 17088.74 88888.00 2015-07-13 11:48:38.000 194 33665.87 17.75 17088.72 88888.00 2015-07-13 11:48:39.000 194 33665.83 17.74 17088.69 88888.00 2015-07-13 11:48:40.000 194 33665.84 17.73 17088.69 37754.36 2015-07-13 11:48:41.000 194 33665.83 17.77 17088.72 88888.00 2015-07-13 11:48:42.000 194 33665.88 17.77 17088.74 88888.00 2015-07-13 11:48:43.000 194 33665.88 17.78 17088.74 88888.00 2015-07-13 11:48:44.000 194 33665.85 17.84 17088.74 88888.00 2015-07-13 11:48:45.000 194 33665.89 17.88 17088.74 37754.39 2015-07-13 11:48:46.000 194 33665.91 17.92 17088.75 88888.00 2015-07-13 11:48:47.000 194 33665.86 17.92 17088.74 88888.00 2015-07-13 11:48:48.000 194 33665.80 17.89 17088.72 88888.00 2015-07-13 11:48:49.000 194 33665.79 17.88 17088.70 88888.00 2015-07-13 11:48:50.000 194 33665.79 17.87 17088.67 37754.34 2015-07-13 11:48:51.000 194 33665.81 17.90 17088.67 88888.00 2015-07-13 11:48:52.000 194 33665.81 17.88 17088.66 88888.00 2015-07-13 11:48:53.000 194 33665.85 17.90 17088.66 88888.00 2015-07-13 11:48:54.000 194 33665.83 17.89 17088.63 88888.00 2015-07-13 11:48:55.000 194 33665.83 17.86 17088.66 37754.23 2015-07-13 11:48:56.000 194 33665.84 17.90 17088.68 88888.00 2015-07-13 11:48:57.000 194 33665.82 17.94 17088.69 88888.00 2015-07-13 11:48:58.000 194 33665.82 17.98 17088.69 88888.00 2015-07-13 11:48:59.000 194 33665.78 17.98 17088.67 88888.00 2015-07-13 11:49:00.000 194 33665.82 17.97 17088.66 37754.25 2015-07-13 11:49:01.000 194 33665.84 17.98 17088.67 88888.00 2015-07-13 11:49:02.000 194 33665.81 17.95 17088.69 88888.00 2015-07-13 11:49:03.000 194 33665.84 17.94 17088.69 88888.00 2015-07-13 11:49:04.000 194 33665.86 17.95 17088.69 88888.00 2015-07-13 11:49:05.000 194 33665.88 17.92 17088.63 37754.31 2015-07-13 11:49:06.000 194 33665.87 17.91 17088.65 88888.00 2015-07-13 11:49:07.000 194 33665.89 17.89 17088.65 88888.00 2015-07-13 11:49:08.000 194 33665.88 17.89 17088.62 88888.00 2015-07-13 11:49:09.000 194 33665.89 17.89 17088.66 88888.00 2015-07-13 11:49:10.000 194 33665.94 17.86 17088.67 37754.29 2015-07-13 11:49:11.000 194 33665.96 17.85 17088.67 88888.00 2015-07-13 11:49:12.000 194 33665.99 17.84 17088.63 88888.00 2015-07-13 11:49:13.000 194 33665.99 17.84 17088.61 88888.00 2015-07-13 11:49:14.000 194 33665.96 17.84 17088.60 88888.00 2015-07-13 11:49:15.000 194 33665.97 17.84 17088.65 37754.34 2015-07-13 11:49:16.000 194 33666.02 17.85 17088.67 88888.00 2015-07-13 11:49:17.000 194 33666.04 17.86 17088.70 88888.00 2015-07-13 11:49:18.000 194 33666.00 17.86 17088.67 88888.00 2015-07-13 11:49:19.000 194 33665.99 17.87 17088.67 88888.00 2015-07-13 11:49:20.000 194 33665.97 17.85 17088.65 37754.34 2015-07-13 11:49:21.000 194 33666.04 17.85 17088.67 88888.00 2015-07-13 11:49:22.000 194 33666.07 17.85 17088.67 88888.00 2015-07-13 11:49:23.000 194 33666.06 17.86 17088.66 88888.00 2015-07-13 11:49:24.000 194 33666.08 17.85 17088.68 88888.00 2015-07-13 11:49:25.000 194 33666.11 17.88 17088.69 37754.52 2015-07-13 11:49:26.000 194 33666.09 17.90 17088.72 88888.00 2015-07-13 11:49:27.000 194 33666.09 17.87 17088.72 88888.00 2015-07-13 11:49:28.000 194 33666.13 17.90 17088.72 88888.00 2015-07-13 11:49:29.000 194 33666.08 17.92 17088.72 88888.00 2015-07-13 11:49:30.000 194 33666.10 17.94 17088.75 37754.46 2015-07-13 11:49:31.000 194 33666.10 17.93 17088.75 88888.00 2015-07-13 11:49:32.000 194 33666.05 17.91 17088.72 88888.00 2015-07-13 11:49:33.000 194 33666.08 17.90 17088.67 88888.00 2015-07-13 11:49:34.000 194 33666.14 17.91 17088.69 88888.00 2015-07-13 11:49:35.000 194 33666.19 17.94 17088.69 37754.60 2015-07-13 11:49:36.000 194 33666.21 17.98 17088.72 88888.00 2015-07-13 11:49:37.000 194 33666.26 17.97 17088.72 88888.00 2015-07-13 11:49:38.000 194 33666.27 18.00 17088.68 88888.00 2015-07-13 11:49:39.000 194 33666.25 18.02 17088.65 88888.00 2015-07-13 11:49:40.000 194 33666.27 18.04 17088.67 37754.56 2015-07-13 11:49:41.000 194 33666.32 18.03 17088.66 88888.00 2015-07-13 11:49:42.000 194 33666.31 18.04 17088.74 88888.00 2015-07-13 11:49:43.000 194 33666.29 18.02 17088.74 88888.00 2015-07-13 11:49:44.000 194 33666.31 18.02 17088.70 88888.00 2015-07-13 11:49:45.000 194 33666.30 18.06 17088.65 37754.67 2015-07-13 11:49:46.000 194 33666.30 18.06 17088.60 88888.00 2015-07-13 11:49:47.000 194 33666.31 18.09 17088.62 88888.00 2015-07-13 11:49:48.000 194 33666.37 18.08 17088.65 88888.00 2015-07-13 11:49:49.000 194 33666.36 18.09 17088.62 88888.00 2015-07-13 11:49:50.000 194 33666.35 18.09 17088.63 37754.64 2015-07-13 11:49:51.000 194 33666.32 18.09 17088.63 88888.00 2015-07-13 11:49:52.000 194 33666.34 18.11 17088.66 88888.00 2015-07-13 11:49:53.000 194 33666.34 18.09 17088.66 88888.00 2015-07-13 11:49:54.000 194 33666.34 18.07 17088.63 88888.00 2015-07-13 11:49:55.000 194 33666.38 18.09 17088.63 37754.66 2015-07-13 11:49:56.000 194 33666.37 18.14 17088.59 88888.00 2015-07-13 11:49:57.000 194 33666.37 18.12 17088.59 88888.00 2015-07-13 11:49:58.000 194 33666.36 18.11 17088.61 88888.00 2015-07-13 11:49:59.000 194 33666.37 18.15 17088.62 88888.00 2015-07-13 11:50:00.000 194 33666.36 18.13 17088.65 37754.78 2015-07-13 11:50:01.000 194 33666.35 18.12 17088.62 88888.00 2015-07-13 11:50:02.000 194 33666.38 18.16 17088.65 88888.00 2015-07-13 11:50:03.000 194 33666.41 18.21 17088.65 88888.00 2015-07-13 11:50:04.000 194 33666.39 18.22 17088.61 88888.00 2015-07-13 11:50:05.000 194 33666.45 18.19 17088.58 37754.81 2015-07-13 11:50:06.000 194 33666.45 18.17 17088.61 88888.00 2015-07-13 11:50:07.000 194 33666.46 18.20 17088.59 88888.00 2015-07-13 11:50:08.000 194 33666.55 18.23 17088.59 88888.00 2015-07-13 11:50:09.000 194 33666.59 18.23 17088.60 88888.00 2015-07-13 11:50:10.000 194 33666.61 18.23 17088.63 37754.87 2015-07-13 11:50:11.000 194 33666.65 18.23 17088.63 88888.00 2015-07-13 11:50:12.000 194 33666.64 18.21 17088.62 88888.00 2015-07-13 11:50:13.000 194 33666.68 18.18 17088.61 88888.00 2015-07-13 11:50:14.000 194 33666.71 18.20 17088.60 88888.00 2015-07-13 11:50:15.000 194 33666.67 18.19 17088.60 37755.01 2015-07-13 11:50:16.000 194 33666.72 18.18 17088.63 88888.00 2015-07-13 11:50:17.000 194 33666.73 18.13 17088.65 88888.00 2015-07-13 11:50:18.000 194 33666.79 18.14 17088.62 88888.00 2015-07-13 11:50:19.000 194 33666.80 18.12 17088.58 88888.00 2015-07-13 11:50:20.000 194 33666.81 18.11 17088.56 37755.03 2015-07-13 11:50:21.000 194 33666.81 18.09 17088.58 88888.00 2015-07-13 11:50:22.000 194 33666.84 18.10 17088.58 88888.00 2015-07-13 11:50:23.000 194 33666.87 18.10 17088.56 88888.00 2015-07-13 11:50:24.000 194 33666.88 18.10 17088.59 88888.00 2015-07-13 11:50:25.000 194 33666.89 18.10 17088.56 37755.27 2015-07-13 11:50:26.000 194 33666.90 18.10 17088.56 88888.00 2015-07-13 11:50:27.000 194 33666.90 18.07 17088.54 88888.00 2015-07-13 11:50:28.000 194 33666.94 18.06 17088.52 88888.00 2015-07-13 11:50:29.000 194 33666.96 18.09 17088.50 88888.00 2015-07-13 11:50:30.000 194 33667.00 18.12 17088.47 37755.22 2015-07-13 11:50:31.000 194 33667.00 18.09 17088.51 88888.00 2015-07-13 11:50:32.000 194 33667.03 18.11 17088.56 88888.00 2015-07-13 11:50:33.000 194 33667.05 18.13 17088.58 88888.00 2015-07-13 11:50:34.000 194 33667.05 18.10 17088.57 88888.00 2015-07-13 11:50:35.000 194 33667.06 18.09 17088.56 37755.29 2015-07-13 11:50:36.000 194 33667.11 18.09 17088.56 88888.00 2015-07-13 11:50:37.000 194 33667.19 18.09 17088.53 88888.00 2015-07-13 11:50:38.000 194 33667.22 18.13 17088.52 88888.00 2015-07-13 11:50:39.000 194 33667.22 18.11 17088.50 88888.00 2015-07-13 11:50:40.000 194 33667.22 18.09 17088.51 37755.44 2015-07-13 11:50:41.000 194 33667.20 18.06 17088.52 88888.00 2015-07-13 11:50:42.000 194 33667.24 18.04 17088.53 88888.00 2015-07-13 11:50:43.000 194 33667.26 18.05 17088.52 88888.00 2015-07-13 11:50:44.000 194 33667.31 18.04 17088.52 88888.00 2015-07-13 11:50:45.000 194 33667.32 18.07 17088.54 37755.48 2015-07-13 11:50:46.000 194 33667.33 18.09 17088.56 88888.00 2015-07-13 11:50:47.000 194 33667.34 18.08 17088.61 88888.00 2015-07-13 11:50:48.000 194 33667.36 18.01 17088.61 88888.00 2015-07-13 11:50:49.000 194 33667.36 18.00 17088.60 88888.00 2015-07-13 11:50:50.000 194 33667.36 17.99 17088.62 37755.53 2015-07-13 11:50:51.000 194 33667.37 18.02 17088.61 88888.00 2015-07-13 11:50:52.000 194 33667.39 18.06 17088.57 88888.00 2015-07-13 11:50:53.000 194 33667.35 18.09 17088.57 88888.00 2015-07-13 11:50:54.000 194 33667.36 18.07 17088.61 88888.00 2015-07-13 11:50:55.000 194 33667.36 18.07 17088.60 37755.57 2015-07-13 11:50:56.000 194 33667.35 18.09 17088.57 88888.00 2015-07-13 11:50:57.000 194 33667.40 18.06 17088.57 88888.00 2015-07-13 11:50:58.000 194 33667.39 18.05 17088.56 88888.00 2015-07-13 11:50:59.000 194 33667.34 18.04 17088.57 88888.00 2015-07-13 11:51:00.000 194 33667.33 18.01 17088.59 37755.63 2015-07-13 11:51:01.000 194 33667.36 18.01 17088.58 88888.00 2015-07-13 11:51:02.000 194 33667.34 18.04 17088.56 88888.00 2015-07-13 11:51:03.000 194 33667.38 18.04 17088.54 88888.00 2015-07-13 11:51:04.000 194 33667.36 18.01 17088.59 88888.00 2015-07-13 11:51:05.000 194 33667.35 17.96 17088.59 37755.52 2015-07-13 11:51:06.000 194 33667.35 17.96 17088.58 88888.00 2015-07-13 11:51:07.000 194 33667.33 17.99 17088.57 88888.00 2015-07-13 11:51:08.000 194 33667.32 17.95 17088.57 88888.00 2015-07-13 11:51:09.000 194 33667.33 17.95 17088.57 88888.00 2015-07-13 11:51:10.000 194 33667.29 17.96 17088.59 37755.52 2015-07-13 11:51:11.000 194 33667.25 17.94 17088.58 88888.00 2015-07-13 11:51:12.000 194 33667.20 17.89 17088.56 88888.00 2015-07-13 11:51:13.000 194 33667.18 17.87 17088.56 88888.00 2015-07-13 11:51:14.000 194 33667.20 17.89 17088.60 88888.00 2015-07-13 11:51:15.000 194 33667.16 17.87 17088.60 37755.41 2015-07-13 11:51:16.000 194 33667.12 17.85 17088.61 88888.00 2015-07-13 11:51:17.000 194 33667.09 17.83 17088.60 88888.00 2015-07-13 11:51:18.000 194 33667.04 17.84 17088.59 88888.00 2015-07-13 11:51:19.000 194 33666.99 17.84 17088.61 88888.00 2015-07-13 11:51:20.000 194 33666.95 17.91 17088.59 37755.34 2015-07-13 11:51:21.000 194 33666.95 17.94 17088.59 88888.00 2015-07-13 11:51:22.000 194 33666.94 17.92 17088.59 88888.00 2015-07-13 11:51:23.000 194 33666.86 17.91 17088.62 88888.00 2015-07-13 11:51:24.000 194 33666.86 17.93 17088.62 88888.00 2015-07-13 11:51:25.000 194 33666.86 17.93 17088.57 37755.14 2015-07-13 11:51:26.000 194 33666.82 17.93 17088.59 88888.00 2015-07-13 11:51:27.000 194 33666.79 17.96 17088.61 88888.00 2015-07-13 11:51:28.000 194 33666.73 17.95 17088.63 88888.00 2015-07-13 11:51:29.000 194 33666.74 17.99 17088.60 88888.00 2015-07-13 11:51:30.000 194 33666.76 17.97 17088.63 37755.14 2015-07-13 11:51:31.000 194 33666.75 17.99 17088.65 88888.00 2015-07-13 11:51:32.000 194 33666.72 17.98 17088.63 88888.00 2015-07-13 11:51:33.000 194 33666.69 17.97 17088.62 88888.00 2015-07-13 11:51:34.000 194 33666.68 17.99 17088.60 88888.00 2015-07-13 11:51:35.000 194 33666.66 18.01 17088.61 37754.98 2015-07-13 11:51:36.000 194 33666.64 18.03 17088.65 88888.00 2015-07-13 11:51:37.000 194 33666.66 18.04 17088.65 88888.00 2015-07-13 11:51:38.000 194 33666.60 18.01 17088.62 88888.00 2015-07-13 11:51:39.000 194 33666.57 17.95 17088.62 88888.00 2015-07-13 11:51:40.000 194 33666.57 17.95 17088.61 37754.93 2015-07-13 11:51:41.000 194 33666.52 17.92 17088.63 88888.00 2015-07-13 11:51:42.000 194 33666.45 17.94 17088.65 88888.00 2015-07-13 11:51:43.000 194 33666.45 17.93 17088.67 88888.00 2015-07-13 11:51:44.000 194 33666.40 17.93 17088.68 88888.00 2015-07-13 11:51:45.000 194 33666.30 17.94 17088.70 37754.89 2015-07-13 11:51:46.000 194 33666.26 17.95 17088.72 88888.00 2015-07-13 11:51:47.000 194 33666.19 17.96 17088.74 88888.00 2015-07-13 11:51:48.000 194 33666.12 17.97 17088.76 88888.00 2015-07-13 11:51:49.000 194 33666.06 17.98 17088.74 88888.00 2015-07-13 11:51:50.000 194 33666.04 17.97 17088.75 37754.56 2015-07-13 11:51:51.000 194 33665.99 17.96 17088.74 88888.00 2015-07-13 11:51:52.000 194 33665.89 18.03 17088.74 88888.00 2015-07-13 11:51:53.000 194 33665.84 18.06 17088.81 88888.00 2015-07-13 11:51:54.000 194 33665.75 18.03 17088.81 88888.00 2015-07-13 11:51:55.000 194 33665.66 18.08 17088.82 37754.34 2015-07-13 11:51:56.000 194 33665.58 18.09 17088.81 88888.00 2015-07-13 11:51:57.000 194 33665.53 18.14 17088.78 88888.00 2015-07-13 11:51:58.000 194 33665.48 18.21 17088.76 88888.00 2015-07-13 11:51:59.000 194 33665.40 18.28 17088.82 88888.00 2015-07-13 11:52:00.000 194 33665.35 18.30 17088.77 37753.91 2015-07-13 11:52:01.000 194 33665.29 18.30 17088.70 88888.00 2015-07-13 11:52:02.000 194 33665.31 18.34 17088.72 88888.00 2015-07-13 11:52:03.000 194 33665.27 18.31 17088.76 88888.00 2015-07-13 11:52:04.000 194 33665.20 18.32 17088.74 88888.00 2015-07-13 11:52:05.000 194 33665.19 18.37 17088.72 37753.80 2015-07-13 11:52:06.000 194 33665.15 18.39 17088.74 88888.00 2015-07-13 11:52:07.000 194 33665.09 18.35 17088.74 88888.00 2015-07-13 11:52:08.000 194 33665.07 18.32 17088.74 88888.00 2015-07-13 11:52:09.000 194 33665.07 18.28 17088.74 88888.00 2015-07-13 11:52:10.000 194 33665.07 18.31 17088.74 37753.73 2015-07-13 11:52:11.000 194 33665.07 18.31 17088.75 88888.00 2015-07-13 11:52:12.000 194 33665.00 18.34 17088.78 88888.00 2015-07-13 11:52:13.000 194 33664.94 18.36 17088.75 88888.00 2015-07-13 11:52:14.000 194 33664.89 18.42 17088.77 88888.00 2015-07-13 11:52:15.000 194 33664.79 18.41 17088.78 37753.55 2015-07-13 11:52:16.000 194 33664.73 18.48 17088.81 88888.00 2015-07-13 11:52:17.000 194 33664.57 18.47 17088.85 88888.00 2015-07-13 11:52:18.000 194 33664.46 18.49 17088.84 88888.00 2015-07-13 11:52:19.000 194 33664.32 18.55 17088.82 88888.00 2015-07-13 11:52:20.000 194 33664.23 18.64 17088.84 37753.08 2015-07-13 11:52:21.000 194 33664.15 18.70 17088.85 88888.00 2015-07-13 11:52:22.000 194 33664.05 18.77 17088.83 88888.00 2015-07-13 11:52:23.000 194 33663.98 18.79 17088.85 88888.00 2015-07-13 11:52:24.000 194 33663.96 18.84 17088.86 88888.00 2015-07-13 11:52:25.000 194 33663.88 18.89 17088.86 37752.67 2015-07-13 11:52:26.000 194 33663.82 18.88 17088.88 88888.00 2015-07-13 11:52:27.000 194 33663.83 18.87 17088.91 88888.00 2015-07-13 11:52:28.000 194 33663.73 18.90 17088.92 88888.00 2015-07-13 11:52:29.000 194 33663.63 18.96 17088.97 88888.00 2015-07-13 11:52:30.000 194 33663.58 19.03 17088.95 37752.48 2015-07-13 11:52:31.000 194 33663.56 19.05 17088.95 88888.00 2015-07-13 11:52:32.000 194 33663.54 19.08 17088.97 88888.00 2015-07-13 11:52:33.000 194 33663.46 19.10 17088.94 88888.00 2015-07-13 11:52:34.000 194 33663.42 19.11 17088.94 88888.00 2015-07-13 11:52:35.000 194 33663.41 19.15 17088.97 37752.21 2015-07-13 11:52:36.000 194 33663.44 19.15 17088.97 88888.00 2015-07-13 11:52:37.000 194 33663.45 19.13 17089.00 88888.00 2015-07-13 11:52:38.000 194 33663.47 19.19 17089.00 88888.00 2015-07-13 11:52:39.000 194 33663.42 19.18 17088.97 88888.00 2015-07-13 11:52:40.000 194 33663.41 19.16 17088.97 37752.21 2015-07-13 11:52:41.000 194 33663.43 19.19 17088.97 88888.00 2015-07-13 11:52:42.000 194 33663.40 19.18 17089.02 88888.00 2015-07-13 11:52:43.000 194 33663.40 19.18 17088.97 88888.00 2015-07-13 11:52:44.000 194 33663.44 19.18 17088.97 88888.00 2015-07-13 11:52:45.000 194 33663.43 19.17 17088.97 37752.27 2015-07-13 11:52:46.000 194 33663.40 19.16 17088.97 88888.00 2015-07-13 11:52:47.000 194 33663.43 19.17 17089.00 88888.00 2015-07-13 11:52:48.000 194 33663.45 19.15 17089.03 88888.00 2015-07-13 11:52:49.000 194 33663.42 19.12 17089.04 88888.00 2015-07-13 11:52:50.000 194 33663.46 19.11 17089.06 37752.24 2015-07-13 11:52:51.000 194 33663.46 19.13 17089.06 88888.00 2015-07-13 11:52:52.000 194 33663.45 19.13 17089.04 88888.00 2015-07-13 11:52:53.000 194 33663.42 19.09 17089.01 88888.00 2015-07-13 11:52:54.000 194 33663.45 19.06 17088.97 88888.00 2015-07-13 11:52:55.000 194 33663.48 19.01 17088.97 37752.27 2015-07-13 11:52:56.000 194 33663.52 19.01 17088.97 88888.00 2015-07-13 11:52:57.000 194 33663.50 19.00 17088.94 88888.00 2015-07-13 11:52:58.000 194 33663.48 19.01 17088.95 88888.00 2015-07-13 11:52:59.000 194 33663.46 19.01 17088.97 88888.00 2015-07-13 11:53:00.000 194 33663.53 19.00 17088.99 37752.29 2015-07-13 11:53:01.000 194 33663.56 19.03 17089.00 88888.00 2015-07-13 11:53:02.000 194 33663.56 19.01 17089.00 88888.00 2015-07-13 11:53:03.000 194 33663.60 18.98 17088.97 88888.00 2015-07-13 11:53:04.000 194 33663.65 19.01 17088.95 88888.00 2015-07-13 11:53:05.000 194 33663.69 18.97 17088.95 37752.41 2015-07-13 11:53:06.000 194 33663.73 18.95 17088.93 88888.00 2015-07-13 11:53:07.000 194 33663.80 18.90 17088.91 88888.00 2015-07-13 11:53:08.000 194 33663.86 18.89 17088.97 88888.00 2015-07-13 11:53:09.000 194 33663.90 18.88 17088.97 88888.00 2015-07-13 11:53:10.000 194 33663.92 18.89 17088.92 37752.57 2015-07-13 11:53:11.000 194 33663.98 18.88 17088.92 88888.00 2015-07-13 11:53:12.000 194 33664.01 18.87 17088.94 88888.00 2015-07-13 11:53:13.000 194 33664.02 18.85 17088.90 88888.00 2015-07-13 11:53:14.000 194 33664.03 18.86 17088.88 88888.00 2015-07-13 11:53:15.000 194 33664.03 18.85 17088.88 37752.74 2015-07-13 11:53:16.000 194 33664.03 18.86 17088.90 88888.00 2015-07-13 11:53:17.000 194 33664.01 18.83 17088.88 88888.00 2015-07-13 11:53:18.000 194 33663.99 18.77 17088.85 88888.00 2015-07-13 11:53:19.000 194 33663.98 18.79 17088.85 88888.00 2015-07-13 11:53:20.000 194 33663.93 18.82 17088.90 37752.78 2015-07-13 11:53:21.000 194 33663.88 18.85 17088.90 88888.00 2015-07-13 11:53:22.000 194 33663.89 18.89 17088.88 88888.00 2015-07-13 11:53:23.000 194 33663.90 18.92 17088.91 88888.00 2015-07-13 11:53:24.000 194 33663.82 18.94 17088.91 88888.00 2015-07-13 11:53:25.000 194 33663.76 18.95 17088.94 37752.63 2015-07-13 11:53:26.000 194 33663.77 18.98 17088.92 88888.00 2015-07-13 11:53:27.000 194 33663.75 19.00 17088.94 88888.00 2015-07-13 11:53:28.000 194 33663.75 18.99 17088.93 88888.00 2015-07-13 11:53:29.000 194 33663.74 19.00 17088.92 88888.00 2015-07-13 11:53:30.000 194 33663.66 19.02 17088.88 37752.53 2015-07-13 11:53:31.000 194 33663.65 19.02 17088.92 88888.00 2015-07-13 11:53:32.000 194 33663.65 19.02 17088.99 88888.00 2015-07-13 11:53:33.000 194 33663.63 19.04 17088.97 88888.00 2015-07-13 11:53:34.000 194 33663.56 19.07 17088.95 88888.00 2015-07-13 11:53:35.000 194 33663.55 19.08 17088.94 37752.44 2015-07-13 11:53:36.000 194 33663.55 19.08 17088.97 88888.00 2015-07-13 11:53:37.000 194 33663.53 19.02 17088.97 88888.00 2015-07-13 11:53:38.000 194 33663.53 18.99 17088.97 88888.00 2015-07-13 11:53:39.000 194 33663.51 18.97 17088.94 88888.00 2015-07-13 11:53:40.000 194 33663.51 18.98 17088.97 37752.37 2015-07-13 11:53:41.000 194 33663.56 19.00 17088.99 88888.00 2015-07-13 11:53:42.000 194 33663.54 18.96 17088.99 88888.00 2015-07-13 11:53:43.000 194 33663.52 19.00 17088.97 88888.00 2015-07-13 11:53:44.000 194 33663.54 19.05 17089.00 88888.00 2015-07-13 11:53:45.000 194 33663.52 19.02 17089.00 37752.32 2015-07-13 11:53:46.000 194 33663.51 18.99 17088.99 88888.00 2015-07-13 11:53:47.000 194 33663.51 18.98 17088.97 88888.00 2015-07-13 11:53:48.000 194 33663.50 18.96 17088.97 88888.00 2015-07-13 11:53:49.000 194 33663.50 18.96 17088.99 88888.00 2015-07-13 11:53:50.000 194 33663.51 18.99 17088.94 37752.39 2015-07-13 11:53:51.000 194 33663.51 18.99 17088.95 88888.00 2015-07-13 11:53:52.000 194 33663.52 18.99 17088.99 88888.00 2015-07-13 11:53:53.000 194 33663.48 18.99 17088.93 88888.00 2015-07-13 11:53:54.000 194 33663.44 18.98 17088.99 88888.00 2015-07-13 11:53:55.000 194 33663.47 18.97 17088.93 37752.28 2015-07-13 11:53:56.000 194 33663.51 18.99 17088.97 88888.00 2015-07-13 11:53:57.000 194 33663.49 19.02 17088.95 88888.00 2015-07-13 11:53:58.000 194 33663.47 19.03 17088.97 88888.00 2015-07-13 11:53:59.000 194 33663.43 19.02 17088.99 88888.00 2015-07-13 11:54:00.000 194 33663.40 18.99 17088.99 37752.36 2015-07-13 11:54:01.000 194 33663.38 19.02 17088.99 88888.00 2015-07-13 11:54:02.000 194 33663.37 19.05 17088.99 88888.00 2015-07-13 11:54:03.000 194 33663.37 19.03 17088.99 88888.00 2015-07-13 11:54:04.000 194 33663.34 19.04 17089.00 88888.00 2015-07-13 11:54:05.000 194 33663.33 19.08 17089.04 37752.25 2015-07-13 11:54:06.000 194 33663.32 19.11 17089.02 88888.00 2015-07-13 11:54:07.000 194 33663.33 19.12 17089.00 88888.00 2015-07-13 11:54:08.000 194 33663.32 19.15 17089.02 88888.00 2015-07-13 11:54:09.000 194 33663.34 19.15 17089.06 88888.00 2015-07-13 11:54:10.000 194 33663.35 19.14 17089.06 37752.15 2015-07-13 11:54:11.000 194 33663.35 19.11 17089.06 88888.00 2015-07-13 11:54:12.000 194 33663.38 19.13 17089.03 88888.00 2015-07-13 11:54:13.000 194 33663.42 19.12 17089.01 88888.00 2015-07-13 11:54:14.000 194 33663.42 19.12 17088.99 88888.00 2015-07-13 11:54:15.000 194 33663.45 19.09 17088.99 37752.32 2015-07-13 11:54:16.000 194 33663.47 19.06 17088.99 88888.00 2015-07-13 11:54:17.000 194 33663.48 19.04 17089.00 88888.00 2015-07-13 11:54:18.000 194 33663.47 19.05 17088.99 88888.00 2015-07-13 11:54:19.000 194 33663.48 19.03 17088.97 88888.00 2015-07-13 11:54:20.000 194 33663.51 18.97 17088.99 37752.39 2015-07-13 11:54:21.000 194 33663.55 18.96 17088.97 88888.00 2015-07-13 11:54:22.000 194 33663.59 18.91 17088.97 88888.00 2015-07-13 11:54:23.000 194 33663.61 18.90 17089.01 88888.00 2015-07-13 11:54:24.000 194 33663.64 18.93 17089.03 88888.00 2015-07-13 11:54:25.000 194 33663.64 18.90 17089.01 37752.52 2015-07-13 11:54:26.000 194 33663.70 18.87 17089.02 88888.00 2015-07-13 11:54:27.000 194 33663.66 18.86 17089.02 88888.00 2015-07-13 11:54:28.000 194 33663.61 18.82 17089.03 88888.00 2015-07-13 11:54:29.000 194 33663.58 18.82 17089.00 88888.00 2015-07-13 11:54:30.000 194 33663.63 18.83 17088.99 37752.44 2015-07-13 11:54:31.000 194 33663.62 18.82 17089.06 88888.00 2015-07-13 11:54:32.000 194 33663.61 18.79 17089.06 88888.00 2015-07-13 11:54:33.000 194 33663.59 18.78 17089.01 88888.00 2015-07-13 11:54:34.000 194 33663.55 18.78 17089.03 88888.00 2015-07-13 11:54:35.000 194 33663.51 18.76 17089.07 37752.45 2015-07-13 11:54:36.000 194 33663.50 18.73 17089.06 88888.00 2015-07-13 11:54:37.000 194 33663.48 18.76 17089.08 88888.00 2015-07-13 11:54:38.000 194 33663.46 18.73 17089.11 88888.00 2015-07-13 11:54:39.000 194 33663.45 18.70 17089.09 88888.00 2015-07-13 11:54:40.000 194 33663.45 18.72 17089.08 37752.31 2015-07-13 11:54:41.000 194 33663.43 18.77 17089.09 88888.00 2015-07-13 11:54:42.000 194 33663.37 18.73 17089.10 88888.00 2015-07-13 11:54:43.000 194 33663.33 18.74 17089.08 88888.00 2015-07-13 11:54:44.000 194 33663.29 18.69 17089.13 88888.00 2015-07-13 11:54:45.000 194 33663.32 18.69 17089.13 37752.19 2015-07-13 11:54:46.000 194 33663.36 18.71 17089.15 88888.00 2015-07-13 11:54:47.000 194 33663.36 18.70 17089.18 88888.00 2015-07-13 11:54:48.000 194 33663.37 18.67 17089.17 88888.00 2015-07-13 11:54:49.000 194 33663.40 18.70 17089.15 88888.00 2015-07-13 11:54:50.000 194 33663.39 18.68 17089.12 37752.31 2015-07-13 11:54:51.000 194 33663.39 18.63 17089.15 88888.00 2015-07-13 11:54:52.000 194 33663.43 18.62 17089.15 88888.00 2015-07-13 11:54:53.000 194 33663.47 18.64 17089.13 88888.00 2015-07-13 11:54:54.000 194 33663.50 18.65 17089.13 88888.00 2015-07-13 11:54:55.000 194 33663.47 18.61 17089.07 37752.25 2015-07-13 11:54:56.000 194 33663.46 18.64 17089.01 88888.00 2015-07-13 11:54:57.000 194 33663.48 18.62 17089.06 88888.00 2015-07-13 11:54:58.000 194 33663.49 18.59 17089.06 88888.00 2015-07-13 11:54:59.000 194 33663.49 18.60 17089.07 88888.00 2015-07-13 11:55:00.000 194 33663.51 18.65 17089.10 37752.36 2015-07-13 11:55:01.000 194 33663.53 18.64 17089.08 88888.00 2015-07-13 11:55:02.000 194 33663.53 18.63 17089.10 88888.00 2015-07-13 11:55:03.000 194 33663.52 18.65 17089.11 88888.00 2015-07-13 11:55:04.000 194 33663.54 18.62 17089.07 88888.00 2015-07-13 11:55:05.000 194 33663.55 18.64 17089.06 37752.41 2015-07-13 11:55:06.000 194 33663.56 18.65 17089.08 88888.00 2015-07-13 11:55:07.000 194 33663.60 18.65 17089.02 88888.00 2015-07-13 11:55:08.000 194 33663.62 18.65 17089.06 88888.00 2015-07-13 11:55:09.000 194 33663.64 18.63 17089.07 88888.00 2015-07-13 11:55:10.000 194 33663.65 18.66 17089.08 37752.50 2015-07-13 11:55:11.000 194 33663.68 18.70 17089.04 88888.00 2015-07-13 11:55:12.000 194 33663.71 18.65 17089.03 88888.00 2015-07-13 11:55:13.000 194 33663.72 18.61 17089.02 88888.00 2015-07-13 11:55:14.000 194 33663.74 18.64 17089.07 88888.00 2015-07-13 11:55:15.000 194 33663.81 18.64 17089.08 37752.52 2015-07-13 11:55:16.000 194 33663.86 18.64 17089.12 88888.00 2015-07-13 11:55:17.000 194 33663.84 18.60 17089.11 88888.00 2015-07-13 11:55:18.000 194 33663.84 18.59 17089.07 88888.00 2015-07-13 11:55:19.000 194 33663.81 18.57 17089.06 88888.00 2015-07-13 11:55:20.000 194 33663.81 18.58 17089.08 37752.65 2015-07-13 11:55:21.000 194 33663.80 18.61 17089.06 88888.00 2015-07-13 11:55:22.000 194 33663.75 18.62 17089.02 88888.00 2015-07-13 11:55:23.000 194 33663.73 18.62 17089.04 88888.00 2015-07-13 11:55:24.000 194 33663.72 18.65 17089.07 88888.00 2015-07-13 11:55:25.000 194 33663.72 18.68 17089.03 37752.62 2015-07-13 11:55:26.000 194 33663.72 18.74 17089.02 88888.00 2015-07-13 11:55:27.000 194 33663.71 18.77 17089.07 88888.00 2015-07-13 11:55:28.000 194 33663.67 18.78 17089.06 88888.00 2015-07-13 11:55:29.000 194 33663.68 18.78 17088.99 88888.00 2015-07-13 11:55:30.000 194 33663.70 18.80 17089.06 37752.55 2015-07-13 11:55:31.000 194 33663.69 18.79 17089.08 88888.00 2015-07-13 11:55:32.000 194 33663.71 18.77 17089.04 88888.00 2015-07-13 11:55:33.000 194 33663.71 18.77 17089.06 88888.00 2015-07-13 11:55:34.000 194 33663.71 18.80 17089.12 88888.00 2015-07-13 11:55:35.000 194 33663.68 18.77 17089.10 37752.64 2015-07-13 11:55:36.000 194 33663.67 18.79 17089.10 88888.00 2015-07-13 11:55:37.000 194 33663.68 18.79 17089.11 88888.00 2015-07-13 11:55:38.000 194 33663.68 18.79 17089.12 88888.00 2015-07-13 11:55:39.000 194 33663.73 18.75 17089.11 88888.00 2015-07-13 11:55:40.000 194 33663.78 18.76 17089.13 37752.62 2015-07-13 11:55:41.000 194 33663.77 18.81 17089.10 88888.00 2015-07-13 11:55:42.000 194 33663.76 18.81 17089.09 88888.00 2015-07-13 11:55:43.000 194 33663.75 18.80 17089.11 88888.00 2015-07-13 11:55:44.000 194 33663.75 18.84 17089.08 88888.00 2015-07-13 11:55:45.000 194 33663.77 18.84 17089.07 37752.62 2015-07-13 11:55:46.000 194 33663.76 18.82 17089.08 88888.00 2015-07-13 11:55:47.000 194 33663.77 18.80 17089.07 88888.00 2015-07-13 11:55:48.000 194 33663.74 18.83 17089.11 88888.00 2015-07-13 11:55:49.000 194 33663.74 18.85 17089.12 88888.00 2015-07-13 11:55:50.000 194 33663.80 18.86 17089.12 37752.61 2015-07-13 11:55:51.000 194 33663.79 18.86 17089.10 88888.00 2015-07-13 11:55:52.000 194 33663.83 18.84 17089.09 88888.00 2015-07-13 11:55:53.000 194 33663.82 18.84 17089.07 88888.00 2015-07-13 11:55:54.000 194 33663.87 18.86 17089.09 88888.00 2015-07-13 11:55:55.000 194 33663.89 18.86 17089.11 37752.72 2015-07-13 11:55:56.000 194 33663.90 18.84 17089.11 88888.00 2015-07-13 11:55:57.000 194 33663.92 18.83 17089.13 88888.00 2015-07-13 11:55:58.000 194 33663.95 18.83 17089.09 88888.00 2015-07-13 11:55:59.000 194 33663.94 18.83 17089.07 88888.00 2015-07-13 11:56:00.000 194 33663.92 18.84 17089.04 37752.82 2015-07-13 11:56:01.000 194 33663.91 18.79 17089.03 88888.00 2015-07-13 11:56:02.000 194 33663.93 18.74 17089.06 88888.00 2015-07-13 11:56:03.000 194 33663.91 18.68 17089.08 88888.00 2015-07-13 11:56:04.000 194 33663.90 18.65 17089.11 88888.00 2015-07-13 11:56:05.000 194 33663.88 18.65 17089.09 37752.83 2015-07-13 11:56:06.000 194 33663.89 18.65 17089.09 88888.00 2015-07-13 11:56:07.000 194 33663.88 18.63 17089.12 88888.00 2015-07-13 11:56:08.000 194 33663.85 18.58 17089.10 88888.00 2015-07-13 11:56:09.000 194 33663.84 18.57 17089.12 88888.00 2015-07-13 11:56:10.000 194 33663.90 18.56 17089.15 37752.80 2015-07-13 11:56:11.000 194 33663.87 18.50 17089.15 88888.00 2015-07-13 11:56:12.000 194 33663.86 18.51 17089.11 88888.00 2015-07-13 11:56:13.000 194 33663.82 18.48 17089.07 88888.00 2015-07-13 11:56:14.000 194 33663.73 18.42 17089.08 88888.00 2015-07-13 11:56:15.000 194 33663.73 18.45 17089.10 37752.69 2015-07-13 11:56:16.000 194 33663.70 18.43 17089.09 88888.00 2015-07-13 11:56:17.000 194 33663.62 18.45 17089.07 88888.00 2015-07-13 11:56:18.000 194 33663.56 18.44 17089.10 88888.00 2015-07-13 11:56:19.000 194 33663.49 18.46 17089.17 88888.00 2015-07-13 11:56:20.000 194 33663.45 18.48 17089.18 37752.56 2015-07-13 11:56:21.000 194 33663.43 18.45 17089.17 88888.00 2015-07-13 11:56:22.000 194 33663.31 18.46 17089.17 88888.00 2015-07-13 11:56:23.000 194 33663.28 18.46 17089.15 88888.00 2015-07-13 11:56:24.000 194 33663.25 18.47 17089.13 88888.00 2015-07-13 11:56:25.000 194 33663.18 18.48 17089.16 37752.30 2015-07-13 11:56:26.000 194 33663.14 18.53 17089.19 88888.00 2015-07-13 11:56:27.000 194 33663.09 18.55 17089.24 88888.00 2015-07-13 11:56:28.000 194 33663.07 18.57 17089.24 88888.00 2015-07-13 11:56:29.000 194 33663.02 18.57 17089.28 88888.00 2015-07-13 11:56:30.000 194 33662.91 18.59 17089.29 37752.06 2015-07-13 11:56:31.000 194 33662.86 18.60 17089.27 88888.00 2015-07-13 11:56:32.000 194 33662.88 18.64 17089.31 88888.00 2015-07-13 11:56:33.000 194 33662.84 18.66 17089.24 88888.00 2015-07-13 11:56:34.000 194 33662.78 18.71 17089.24 88888.00 2015-07-13 11:56:35.000 194 33662.72 18.76 17089.28 37751.90 2015-07-13 11:56:36.000 194 33662.70 18.78 17089.32 88888.00 2015-07-13 11:56:37.000 194 33662.68 18.80 17089.32 88888.00 2015-07-13 11:56:38.000 194 33662.62 18.79 17089.31 88888.00 2015-07-13 11:56:39.000 194 33662.55 18.82 17089.33 88888.00 2015-07-13 11:56:40.000 194 33662.52 18.82 17089.32 37751.82 2015-07-13 11:56:41.000 194 33662.51 18.86 17089.31 88888.00 2015-07-13 11:56:42.000 194 33662.47 18.92 17089.31 88888.00 2015-07-13 11:56:43.000 194 33662.43 18.94 17089.28 88888.00 2015-07-13 11:56:44.000 194 33662.44 18.92 17089.29 88888.00 2015-07-13 11:56:45.000 194 33662.49 18.99 17089.31 37751.70 2015-07-13 11:56:46.000 194 33662.47 19.02 17089.36 88888.00 2015-07-13 11:56:47.000 194 33662.44 19.01 17089.36 88888.00 2015-07-13 11:56:48.000 194 33662.43 19.03 17089.33 88888.00 2015-07-13 11:56:49.000 194 33662.44 19.04 17089.33 88888.00 2015-07-13 11:56:50.000 194 33662.45 19.06 17089.31 37751.51 2015-07-13 11:56:51.000 194 33662.44 19.10 17089.28 88888.00 2015-07-13 11:56:52.000 194 33662.41 19.14 17089.33 88888.00 2015-07-13 11:56:53.000 194 33662.42 19.12 17089.31 88888.00 2015-07-13 11:56:54.000 194 33662.41 19.16 17089.35 88888.00 2015-07-13 11:56:55.000 194 33662.40 19.19 17089.33 37751.67 2015-07-13 11:56:56.000 194 33662.44 19.22 17089.27 88888.00 2015-07-13 11:56:57.000 194 33662.44 19.20 17089.31 88888.00 2015-07-13 11:56:58.000 194 33662.45 19.20 17089.31 88888.00 2015-07-13 11:56:59.000 194 33662.48 19.20 17089.33 88888.00 2015-07-13 11:57:00.000 194 33662.47 19.22 17089.31 37751.70 2015-07-13 11:57:01.000 194 33662.51 19.24 17089.31 88888.00 2015-07-13 11:57:02.000 194 33662.56 19.23 17089.31 88888.00 2015-07-13 11:57:03.000 194 33662.55 19.23 17089.28 88888.00 2015-07-13 11:57:04.000 194 33662.59 19.25 17089.27 88888.00 2015-07-13 11:57:05.000 194 33662.56 19.24 17089.26 37751.67 2015-07-13 11:57:06.000 194 33662.53 19.24 17089.32 88888.00 2015-07-13 11:57:07.000 194 33662.55 19.28 17089.34 88888.00 2015-07-13 11:57:08.000 194 33662.58 19.24 17089.31 88888.00 2015-07-13 11:57:09.000 194 33662.58 19.23 17089.29 88888.00 2015-07-13 11:57:10.000 194 33662.58 19.21 17089.33 37751.78 2015-07-13 11:57:11.000 194 33662.58 19.24 17089.35 88888.00 2015-07-13 11:57:12.000 194 33662.64 19.21 17089.33 88888.00 2015-07-13 11:57:13.000 194 33662.64 19.20 17089.40 88888.00 2015-07-13 11:57:14.000 194 33662.64 19.19 17089.36 88888.00 2015-07-13 11:57:15.000 194 33662.67 19.17 17089.36 37751.81 2015-07-13 11:57:16.000 194 33662.66 19.18 17089.36 88888.00 2015-07-13 11:57:17.000 194 33662.66 19.19 17089.38 88888.00 2015-07-13 11:57:18.000 194 33662.69 19.20 17089.40 88888.00 2015-07-13 11:57:19.000 194 33662.67 19.16 17089.40 88888.00 2015-07-13 11:57:20.000 194 33662.64 19.17 17089.38 37751.89 2015-07-13 11:57:21.000 194 33662.63 19.10 17089.38 88888.00 2015-07-13 11:57:22.000 194 33662.67 19.11 17089.38 88888.00 2015-07-13 11:57:23.000 194 33662.66 19.14 17089.36 88888.00 2015-07-13 11:57:24.000 194 33662.63 19.19 17089.38 88888.00 2015-07-13 11:57:25.000 194 33662.61 19.17 17089.38 37751.88 2015-07-13 11:57:26.000 194 33662.60 19.16 17089.40 88888.00 2015-07-13 11:57:27.000 194 33662.57 19.20 17089.36 88888.00 2015-07-13 11:57:28.000 194 33662.54 19.17 17089.36 88888.00 2015-07-13 11:57:29.000 194 33662.53 19.19 17089.38 88888.00 2015-07-13 11:57:30.000 194 33662.54 19.22 17089.36 37751.69 2015-07-13 11:57:31.000 194 33662.50 19.14 17089.38 88888.00 2015-07-13 11:57:32.000 194 33662.49 19.11 17089.36 88888.00 2015-07-13 11:57:33.000 194 33662.45 19.17 17089.38 88888.00 2015-07-13 11:57:34.000 194 33662.44 19.22 17089.35 88888.00 2015-07-13 11:57:35.000 194 33662.43 19.23 17089.35 37751.74 2015-07-13 11:57:36.000 194 33662.40 19.22 17089.33 88888.00 2015-07-13 11:57:37.000 194 33662.39 19.22 17089.31 88888.00 2015-07-13 11:57:38.000 194 33662.38 19.19 17089.31 88888.00 2015-07-13 11:57:39.000 194 33662.38 19.22 17089.33 88888.00 2015-07-13 11:57:40.000 194 33662.35 19.24 17089.38 37751.70 2015-07-13 11:57:41.000 194 33662.35 19.25 17089.38 88888.00 2015-07-13 11:57:42.000 194 33662.32 19.26 17089.36 88888.00 2015-07-13 11:57:43.000 194 33662.31 19.27 17089.36 88888.00 2015-07-13 11:57:44.000 194 33662.33 19.31 17089.41 88888.00 2015-07-13 11:57:45.000 194 33662.33 19.31 17089.36 37751.56 2015-07-13 11:57:46.000 194 33662.33 19.30 17089.34 88888.00 2015-07-13 11:57:47.000 194 33662.30 19.25 17089.35 88888.00 2015-07-13 11:57:48.000 194 33662.29 19.27 17089.38 88888.00 2015-07-13 11:57:49.000 194 33662.27 19.27 17089.38 88888.00 2015-07-13 11:57:50.000 194 33662.28 19.27 17089.36 37751.44 2015-07-13 11:57:51.000 194 33662.29 19.26 17089.36 88888.00 2015-07-13 11:57:52.000 194 33662.32 19.25 17089.40 88888.00 2015-07-13 11:57:53.000 194 33662.34 19.27 17089.40 88888.00 2015-07-13 11:57:54.000 194 33662.39 19.26 17089.43 88888.00 2015-07-13 11:57:55.000 194 33662.41 19.21 17089.44 37751.58 2015-07-13 11:57:56.000 194 33662.42 19.21 17089.41 88888.00 2015-07-13 11:57:57.000 194 33662.46 19.19 17089.40 88888.00 2015-07-13 11:57:58.000 194 33662.46 19.19 17089.40 88888.00 2015-07-13 11:57:59.000 194 33662.51 19.21 17089.42 88888.00 2015-07-13 11:58:00.000 194 33662.48 19.20 17089.42 37751.69 2015-07-13 11:58:01.000 194 33662.51 19.21 17089.44 88888.00 2015-07-13 11:58:02.000 194 33662.52 19.17 17089.42 88888.00 2015-07-13 11:58:03.000 194 33662.57 19.15 17089.44 88888.00 2015-07-13 11:58:04.000 194 33662.65 19.17 17089.43 88888.00 2015-07-13 11:58:05.000 194 33662.69 19.13 17089.43 37751.77 2015-07-13 11:58:06.000 194 33662.71 19.14 17089.41 88888.00 2015-07-13 11:58:07.000 194 33662.73 19.12 17089.45 88888.00 2015-07-13 11:58:08.000 194 33662.76 19.12 17089.43 88888.00 2015-07-13 11:58:09.000 194 33662.82 19.10 17089.43 88888.00 2015-07-13 11:58:10.000 194 33662.85 19.12 17089.42 37751.88 2015-07-13 11:58:11.000 194 33662.82 19.10 17089.41 88888.00 2015-07-13 11:58:12.000 194 33662.88 19.02 17089.36 88888.00 2015-07-13 11:58:13.000 194 33662.93 18.99 17089.38 88888.00 2015-07-13 11:58:14.000 194 33662.94 18.95 17089.41 88888.00 2015-07-13 11:58:15.000 194 33662.97 18.92 17089.40 37752.08 2015-07-13 11:58:16.000 194 33663.01 18.97 17089.38 88888.00 2015-07-13 11:58:17.000 194 33663.09 18.92 17089.36 88888.00 2015-07-13 11:58:18.000 194 33663.15 18.88 17089.34 88888.00 2015-07-13 11:58:19.000 194 33663.17 18.85 17089.31 88888.00 2015-07-13 11:58:20.000 194 33663.18 18.79 17089.32 37752.30 2015-07-13 11:58:21.000 194 33663.22 18.78 17089.33 88888.00 2015-07-13 11:58:22.000 194 33663.31 18.76 17089.38 88888.00 2015-07-13 11:58:23.000 194 33663.33 18.68 17089.34 88888.00 2015-07-13 11:58:24.000 194 33663.40 18.68 17089.36 88888.00 2015-07-13 11:58:25.000 194 33663.45 18.68 17089.36 37752.45 2015-07-13 11:58:26.000 194 33663.48 18.64 17089.32 88888.00 2015-07-13 11:58:27.000 194 33663.54 18.62 17089.31 88888.00 2015-07-13 11:58:28.000 194 33663.56 18.60 17089.31 88888.00 2015-07-13 11:58:29.000 194 33663.58 18.59 17089.33 88888.00 2015-07-13 11:58:30.000 194 33663.61 18.59 17089.34 37752.54 2015-07-13 11:58:31.000 194 33663.62 18.56 17089.33 88888.00 2015-07-13 11:58:32.000 194 33663.66 18.51 17089.36 88888.00 2015-07-13 11:58:33.000 194 33663.64 18.51 17089.38 88888.00 2015-07-13 11:58:34.000 194 33663.71 18.53 17089.36 88888.00 2015-07-13 11:58:35.000 194 33663.75 18.48 17089.33 37752.68 2015-07-13 11:58:36.000 194 33663.73 18.43 17089.33 88888.00 2015-07-13 11:58:37.000 194 33663.72 18.39 17089.36 88888.00 2015-07-13 11:58:38.000 194 33663.73 18.39 17089.40 88888.00 2015-07-13 11:58:39.000 194 33663.74 18.36 17089.35 88888.00 2015-07-13 11:58:40.000 194 33663.75 18.34 17089.32 37752.72 2015-07-13 11:58:41.000 194 33663.76 18.38 17089.34 88888.00 2015-07-13 11:58:42.000 194 33663.76 18.37 17089.34 88888.00 2015-07-13 11:58:43.000 194 33663.77 18.35 17089.33 88888.00 2015-07-13 11:58:44.000 194 33663.81 18.32 17089.38 88888.00 2015-07-13 11:58:45.000 194 33663.81 18.30 17089.36 37752.81 2015-07-13 11:58:46.000 194 33663.81 18.28 17089.36 88888.00 2015-07-13 11:58:47.000 194 33663.82 18.26 17089.36 88888.00 2015-07-13 11:58:48.000 194 33663.80 18.25 17089.43 88888.00 2015-07-13 11:58:49.000 194 33663.83 18.25 17089.43 88888.00 2015-07-13 11:58:50.000 194 33663.82 18.26 17089.41 37752.86 2015-07-13 11:58:51.000 194 33663.84 18.24 17089.40 88888.00 2015-07-13 11:58:52.000 194 33663.85 18.23 17089.35 88888.00 2015-07-13 11:58:53.000 194 33663.82 18.22 17089.35 88888.00 2015-07-13 11:58:54.000 194 33663.82 18.24 17089.38 88888.00 2015-07-13 11:58:55.000 194 33663.79 18.25 17089.41 37752.85 2015-07-13 11:58:56.000 194 33663.81 18.22 17089.40 88888.00 2015-07-13 11:58:57.000 194 33663.81 18.22 17089.40 88888.00 2015-07-13 11:58:58.000 194 33663.78 18.23 17089.40 88888.00 2015-07-13 11:58:59.000 194 33663.73 18.23 17089.43 88888.00 2015-07-13 11:59:00.000 194 33663.75 18.26 17089.43 37752.91 2015-07-13 11:59:01.000 194 33663.77 18.28 17089.43 88888.00 2015-07-13 11:59:02.000 194 33663.82 18.27 17089.43 88888.00 2015-07-13 11:59:03.000 194 33663.84 18.28 17089.42 88888.00 2015-07-13 11:59:04.000 194 33663.88 18.30 17089.44 88888.00 2015-07-13 11:59:05.000 194 33663.88 18.32 17089.43 37752.92 2015-07-13 11:59:06.000 194 33663.93 18.30 17089.42 88888.00 2015-07-13 11:59:07.000 194 33663.94 18.28 17089.41 88888.00 2015-07-13 11:59:08.000 194 33663.93 18.30 17089.40 88888.00 2015-07-13 11:59:09.000 194 33663.94 18.28 17089.42 88888.00 2015-07-13 11:59:10.000 194 33663.92 18.29 17089.41 37752.95 2015-07-13 11:59:11.000 194 33663.87 18.29 17089.36 88888.00 2015-07-13 11:59:12.000 194 33663.84 18.29 17089.33 88888.00 2015-07-13 11:59:13.000 194 33663.82 18.26 17089.35 88888.00 2015-07-13 11:59:14.000 194 33663.80 18.24 17089.40 88888.00 2015-07-13 11:59:15.000 194 33663.78 18.24 17089.42 37752.88 2015-07-13 11:59:16.000 194 33663.77 18.25 17089.38 88888.00 2015-07-13 11:59:17.000 194 33663.74 18.26 17089.40 88888.00 2015-07-13 11:59:18.000 194 33663.75 18.28 17089.40 88888.00 2015-07-13 11:59:19.000 194 33663.75 18.27 17089.40 88888.00 2015-07-13 11:59:20.000 194 33663.76 18.26 17089.40 37752.82 2015-07-13 11:59:21.000 194 33663.73 18.27 17089.40 88888.00 2015-07-13 11:59:22.000 194 33663.73 18.30 17089.42 88888.00 2015-07-13 11:59:23.000 194 33663.75 18.31 17089.47 88888.00 2015-07-13 11:59:24.000 194 33663.75 18.26 17089.45 88888.00 2015-07-13 11:59:25.000 194 33663.78 18.28 17089.43 37752.86 2015-07-13 11:59:26.000 194 33663.82 18.30 17089.49 88888.00 2015-07-13 11:59:27.000 194 33663.81 18.29 17089.44 88888.00 2015-07-13 11:59:28.000 194 33663.88 18.27 17089.44 88888.00 2015-07-13 11:59:29.000 194 33663.87 18.26 17089.42 88888.00 2015-07-13 11:59:30.000 194 33663.87 18.24 17089.44 37752.91 2015-07-13 11:59:31.000 194 33663.91 18.24 17089.47 88888.00 2015-07-13 11:59:32.000 194 33663.96 18.20 17089.49 88888.00 2015-07-13 11:59:33.000 194 33663.99 18.16 17089.45 88888.00 2015-07-13 11:59:34.000 194 33664.01 18.11 17089.47 88888.00 2015-07-13 11:59:35.000 194 33664.05 18.05 17089.43 37753.12 2015-07-13 11:59:36.000 194 33664.08 18.10 17089.44 88888.00 2015-07-13 11:59:37.000 194 33664.11 18.11 17089.44 88888.00 2015-07-13 11:59:38.000 194 33664.13 18.09 17089.44 88888.00 2015-07-13 11:59:39.000 194 33664.16 18.04 17089.44 88888.00 2015-07-13 11:59:40.000 194 33664.16 18.01 17089.47 37753.18 2015-07-13 11:59:41.000 194 33664.15 17.97 17089.43 88888.00 2015-07-13 11:59:42.000 194 33664.15 17.92 17089.45 88888.00 2015-07-13 11:59:43.000 194 33664.15 17.94 17089.44 88888.00 2015-07-13 11:59:44.000 194 33664.13 17.92 17089.44 88888.00 2015-07-13 11:59:45.000 194 33664.12 17.90 17089.42 37753.23 2015-07-13 11:59:46.000 194 33664.11 17.89 17089.40 88888.00 2015-07-13 11:59:47.000 194 33664.05 17.88 17089.43 88888.00 2015-07-13 11:59:48.000 194 33664.03 17.87 17089.44 88888.00 2015-07-13 11:59:49.000 194 33663.96 17.87 17089.47 88888.00 2015-07-13 11:59:50.000 194 33663.97 17.88 17089.45 37753.16 2015-07-13 11:59:51.000 194 33663.96 17.85 17089.47 88888.00 2015-07-13 11:59:52.000 194 33663.97 17.85 17089.49 88888.00 2015-07-13 11:59:53.000 194 33663.95 17.83 17089.52 88888.00 2015-07-13 11:59:54.000 194 33663.99 17.89 17089.56 88888.00 2015-07-13 11:59:55.000 194 33664.02 17.89 17089.58 37753.06 2015-07-13 11:59:56.000 194 33664.03 17.90 17089.60 88888.00 2015-07-13 11:59:57.000 194 33664.04 17.88 17089.57 88888.00 2015-07-13 11:59:58.000 194 33664.00 17.86 17089.58 88888.00 2015-07-13 11:59:59.000 194 33664.00 17.85 17089.58 88888.00 2015-07-13 12:00:00.000 194 33664.02 17.88 17089.60 37753.04 2015-07-13 12:00:01.000 194 33663.96 17.86 17089.57 88888.00 2015-07-13 12:00:02.000 194 33663.93 17.87 17089.56 88888.00 2015-07-13 12:00:03.000 194 33663.92 17.87 17089.56 88888.00 2015-07-13 12:00:04.000 194 33663.89 17.88 17089.54 88888.00 2015-07-13 12:00:05.000 194 33663.82 17.88 17089.54 37752.96 2015-07-13 12:00:06.000 194 33663.83 17.87 17089.58 88888.00 2015-07-13 12:00:07.000 194 33663.83 17.84 17089.58 88888.00 2015-07-13 12:00:08.000 194 33663.84 17.80 17089.56 88888.00 2015-07-13 12:00:09.000 194 33663.80 17.79 17089.52 88888.00 2015-07-13 12:00:10.000 194 33663.81 17.85 17089.49 37752.85 2015-07-13 12:00:11.000 194 33663.83 17.87 17089.50 88888.00 2015-07-13 12:00:12.000 194 33663.84 17.85 17089.56 88888.00 2015-07-13 12:00:13.000 194 33663.85 17.81 17089.57 88888.00 2015-07-13 12:00:14.000 194 33663.82 17.84 17089.59 88888.00 2015-07-13 12:00:15.000 194 33663.85 17.83 17089.58 37752.86 2015-07-13 12:00:16.000 194 33663.88 17.82 17089.59 88888.00 2015-07-13 12:00:17.000 194 33663.87 17.84 17089.59 88888.00 2015-07-13 12:00:18.000 194 33663.89 17.84 17089.61 88888.00 2015-07-13 12:00:19.000 194 33663.88 17.82 17089.61 88888.00 2015-07-13 12:00:20.000 194 33663.94 17.83 17089.62 37752.93 2015-07-13 12:00:21.000 194 33663.94 17.78 17089.65 88888.00 2015-07-13 12:00:22.000 194 33663.93 17.73 17089.60 88888.00 2015-07-13 12:00:23.000 194 33663.93 17.70 17089.61 88888.00 2015-07-13 12:00:24.000 194 33663.92 17.68 17089.65 88888.00 2015-07-13 12:00:25.000 194 33663.93 17.66 17089.61 37752.99 2015-07-13 12:00:26.000 194 33663.93 17.68 17089.63 88888.00 2015-07-13 12:00:27.000 194 33663.89 17.64 17089.63 88888.00 2015-07-13 12:00:28.000 194 33663.94 17.61 17089.61 88888.00 2015-07-13 12:00:29.000 194 33663.96 17.54 17089.60 88888.00 2015-07-13 12:00:30.000 194 33663.95 17.49 17089.57 37753.05 2015-07-13 12:00:31.000 194 33663.98 17.50 17089.58 88888.00 2015-07-13 12:00:32.000 194 33664.00 17.49 17089.59 88888.00 2015-07-13 12:00:33.000 194 33664.01 17.49 17089.61 88888.00 2015-07-13 12:00:34.000 194 33663.99 17.50 17089.57 88888.00 2015-07-13 12:00:35.000 194 33663.99 17.53 17089.56 37753.13 2015-07-13 12:00:36.000 194 33664.07 17.55 17089.57 88888.00 2015-07-13 12:00:37.000 194 33664.08 17.48 17089.56 88888.00 2015-07-13 12:00:38.000 194 33664.12 17.48 17089.54 88888.00 2015-07-13 12:00:39.000 194 33664.12 17.44 17089.57 88888.00 2015-07-13 12:00:40.000 194 33664.11 17.37 17089.56 37753.15 2015-07-13 12:00:41.000 194 33664.14 17.31 17089.58 88888.00 2015-07-13 12:00:42.000 194 33664.14 17.32 17089.54 88888.00 2015-07-13 12:00:43.000 194 33664.14 17.34 17089.56 88888.00 2015-07-13 12:00:44.000 194 33664.14 17.32 17089.59 88888.00 2015-07-13 12:00:45.000 194 33664.13 17.32 17089.60 37753.30 2015-07-13 12:00:46.000 194 33664.14 17.33 17089.61 88888.00 2015-07-13 12:00:47.000 194 33664.14 17.31 17089.65 88888.00 2015-07-13 12:00:48.000 194 33664.09 17.31 17089.65 88888.00 2015-07-13 12:00:49.000 194 33664.07 17.34 17089.65 88888.00 2015-07-13 12:00:50.000 194 33664.04 17.34 17089.65 37753.25 2015-07-13 12:00:51.000 194 33664.03 17.31 17089.62 88888.00 2015-07-13 12:00:52.000 194 33663.98 17.31 17089.62 88888.00 2015-07-13 12:00:53.000 194 33663.99 17.29 17089.58 88888.00 2015-07-13 12:00:54.000 194 33664.01 17.28 17089.57 88888.00 2015-07-13 12:00:55.000 194 33664.03 17.24 17089.63 37753.14 2015-07-13 12:00:56.000 194 33664.01 17.22 17089.65 88888.00 2015-07-13 12:00:57.000 194 33663.94 17.24 17089.65 88888.00 2015-07-13 12:00:58.000 194 33663.94 17.20 17089.68 88888.00 2015-07-13 12:00:59.000 194 33663.95 17.19 17089.63 88888.00 2015-07-13 12:01:00.000 194 33663.92 17.23 17089.62 37753.02 2015-07-13 12:01:01.000 194 33663.88 17.21 17089.65 88888.00 2015-07-13 12:01:02.000 194 33663.85 17.21 17089.65 88888.00 2015-07-13 12:01:03.000 194 33663.82 17.20 17089.66 88888.00 2015-07-13 12:01:04.000 194 33663.80 17.22 17089.69 88888.00 2015-07-13 12:01:05.000 194 33663.78 17.24 17089.70 37752.98 2015-07-13 12:01:06.000 194 33663.71 17.19 17089.70 88888.00 2015-07-13 12:01:07.000 194 33663.67 17.18 17089.72 88888.00 2015-07-13 12:01:08.000 194 33663.62 17.16 17089.72 88888.00 2015-07-13 12:01:09.000 194 33663.61 17.17 17089.67 88888.00 2015-07-13 12:01:10.000 194 33663.57 17.15 17089.66 37752.83 2015-07-13 12:01:11.000 194 33663.56 17.14 17089.68 88888.00 2015-07-13 12:01:12.000 194 33663.55 17.14 17089.69 88888.00 2015-07-13 12:01:13.000 194 33663.55 17.18 17089.70 88888.00 2015-07-13 12:01:14.000 194 33663.50 17.21 17089.66 88888.00 2015-07-13 12:01:15.000 194 33663.47 17.20 17089.68 37752.68 2015-07-13 12:01:16.000 194 33663.44 17.20 17089.67 88888.00 2015-07-13 12:01:17.000 194 33663.41 17.21 17089.68 88888.00 2015-07-13 12:01:18.000 194 33663.36 17.20 17089.70 88888.00 2015-07-13 12:01:19.000 194 33663.33 17.19 17089.72 88888.00 2015-07-13 12:01:20.000 194 33663.29 17.17 17089.74 37752.64 2015-07-13 12:01:21.000 194 33663.27 17.19 17089.74 88888.00 2015-07-13 12:01:22.000 194 33663.25 17.19 17089.79 88888.00 2015-07-13 12:01:23.000 194 33663.23 17.20 17089.77 88888.00 2015-07-13 12:01:24.000 194 33663.21 17.22 17089.72 88888.00 2015-07-13 12:01:25.000 194 33663.18 17.20 17089.74 37752.51 2015-07-13 12:01:26.000 194 33663.15 17.17 17089.74 88888.00 2015-07-13 12:01:27.000 194 33663.14 17.20 17089.72 88888.00 2015-07-13 12:01:28.000 194 33663.15 17.19 17089.70 88888.00 2015-07-13 12:01:29.000 194 33663.15 17.21 17089.74 88888.00 2015-07-13 12:01:30.000 194 33663.12 17.21 17089.72 37752.39 2015-07-13 12:01:31.000 194 33663.10 17.23 17089.75 88888.00 2015-07-13 12:01:32.000 194 33663.07 17.27 17089.76 88888.00 2015-07-13 12:01:33.000 194 33663.05 17.28 17089.79 88888.00 2015-07-13 12:01:34.000 194 33663.04 17.27 17089.79 88888.00 2015-07-13 12:01:35.000 194 33663.01 17.26 17089.76 37752.32 2015-07-13 12:01:36.000 194 33663.03 17.24 17089.77 88888.00 2015-07-13 12:01:37.000 194 33663.01 17.28 17089.72 88888.00 2015-07-13 12:01:38.000 194 33662.98 17.28 17089.70 88888.00 2015-07-13 12:01:39.000 194 33662.98 17.27 17089.72 88888.00 2015-07-13 12:01:40.000 194 33662.96 17.23 17089.74 37752.23 2015-07-13 12:01:41.000 194 33662.95 17.24 17089.72 88888.00 2015-07-13 12:01:42.000 194 33662.92 17.25 17089.72 88888.00 2015-07-13 12:01:43.000 194 33662.89 17.20 17089.74 88888.00 2015-07-13 12:01:44.000 194 33662.89 17.18 17089.75 88888.00 2015-07-13 12:01:45.000 194 33662.88 17.20 17089.74 37752.15 2015-07-13 12:01:46.000 194 33662.86 17.19 17089.75 88888.00 2015-07-13 12:01:47.000 194 33662.87 17.14 17089.77 88888.00 2015-07-13 12:01:48.000 194 33662.88 17.16 17089.76 88888.00 2015-07-13 12:01:49.000 194 33662.88 17.13 17089.79 88888.00 2015-07-13 12:01:50.000 194 33662.86 17.11 17089.81 37752.16 2015-07-13 12:01:51.000 194 33662.83 17.10 17089.81 88888.00 2015-07-13 12:01:52.000 194 33662.87 17.06 17089.82 88888.00 2015-07-13 12:01:53.000 194 33662.86 17.08 17089.79 88888.00 2015-07-13 12:01:54.000 194 33662.85 17.07 17089.79 88888.00 2015-07-13 12:01:55.000 194 33662.83 17.00 17089.82 37752.18 2015-07-13 12:01:56.000 194 33662.82 16.96 17089.81 88888.00 2015-07-13 12:01:57.000 194 33662.80 16.94 17089.81 88888.00 2015-07-13 12:01:58.000 194 33662.81 16.91 17089.81 88888.00 2015-07-13 12:01:59.000 194 33662.82 16.91 17089.81 88888.00 2015-07-13 12:02:00.000 194 33662.83 16.91 17089.82 37752.14 2015-07-13 12:02:01.000 194 33662.85 16.91 17089.82 88888.00 2015-07-13 12:02:02.000 194 33662.84 16.89 17089.81 88888.00 2015-07-13 12:02:03.000 194 33662.82 16.89 17089.81 88888.00 2015-07-13 12:02:04.000 194 33662.83 16.89 17089.85 88888.00 2015-07-13 12:02:05.000 194 33662.83 16.86 17089.79 37752.16 2015-07-13 12:02:06.000 194 33662.84 16.86 17089.81 88888.00 2015-07-13 12:02:07.000 194 33662.81 16.81 17089.82 88888.00 2015-07-13 12:02:08.000 194 33662.87 16.81 17089.85 88888.00 2015-07-13 12:02:09.000 194 33662.82 16.83 17089.83 88888.00 2015-07-13 12:02:10.000 194 33662.82 16.82 17089.82 37752.13 2015-07-13 12:02:11.000 194 33662.80 16.81 17089.84 88888.00 2015-07-13 12:02:12.000 194 33662.84 16.84 17089.88 88888.00 2015-07-13 12:02:13.000 194 33662.87 16.79 17089.83 88888.00 2015-07-13 12:02:14.000 194 33662.87 16.76 17089.88 88888.00 2015-07-13 12:02:15.000 194 33662.89 16.77 17089.90 37752.19 2015-07-13 12:02:16.000 194 33662.93 16.79 17089.86 88888.00 2015-07-13 12:02:17.000 194 33662.97 16.86 17089.85 88888.00 2015-07-13 12:02:18.000 194 33662.95 16.84 17089.88 88888.00 2015-07-13 12:02:19.000 194 33663.00 16.79 17089.91 88888.00 2015-07-13 12:02:20.000 194 33663.02 16.77 17089.88 37752.22 2015-07-13 12:02:21.000 194 33663.08 16.75 17089.88 88888.00 2015-07-13 12:02:22.000 194 33663.08 16.73 17089.84 88888.00 2015-07-13 12:02:23.000 194 33663.10 16.71 17089.85 88888.00 2015-07-13 12:02:24.000 194 33663.16 16.70 17089.88 88888.00 2015-07-13 12:02:25.000 194 33663.18 16.66 17089.92 37752.36 2015-07-13 12:02:26.000 194 33663.16 16.60 17089.90 88888.00 2015-07-13 12:02:27.000 194 33663.14 16.54 17089.88 88888.00 2015-07-13 12:02:28.000 194 33663.12 16.51 17089.88 88888.00 2015-07-13 12:02:29.000 194 33663.13 16.53 17089.88 88888.00 2015-07-13 12:02:30.000 194 33663.13 16.51 17089.83 37752.42 2015-07-13 12:02:31.000 194 33663.14 16.52 17089.85 88888.00 2015-07-13 12:02:32.000 194 33663.12 16.51 17089.82 88888.00 2015-07-13 12:02:33.000 194 33663.10 16.51 17089.85 88888.00 2015-07-13 12:02:34.000 194 33663.12 16.52 17089.85 88888.00 2015-07-13 12:02:35.000 194 33663.14 16.55 17089.88 37752.37 2015-07-13 12:02:36.000 194 33663.16 16.52 17089.88 88888.00 2015-07-13 12:02:37.000 194 33663.15 16.47 17089.86 88888.00 2015-07-13 12:02:38.000 194 33663.19 16.43 17089.90 88888.00 2015-07-13 12:02:39.000 194 33663.23 16.39 17089.88 88888.00 2015-07-13 12:02:40.000 194 33663.24 16.35 17089.84 37752.46 2015-07-13 12:02:41.000 194 33663.27 16.32 17089.84 88888.00 2015-07-13 12:02:42.000 194 33663.33 16.32 17089.88 88888.00 2015-07-13 12:02:43.000 194 33663.32 16.31 17089.90 88888.00 2015-07-13 12:02:44.000 194 33663.29 16.31 17089.88 88888.00 2015-07-13 12:02:45.000 194 33663.31 16.28 17089.88 37752.55 2015-07-13 12:02:46.000 194 33663.34 16.24 17089.85 88888.00 2015-07-13 12:02:47.000 194 33663.30 16.19 17089.88 88888.00 2015-07-13 12:02:48.000 194 33663.29 16.18 17089.88 88888.00 2015-07-13 12:02:49.000 194 33663.26 16.11 17089.84 88888.00 2015-07-13 12:02:50.000 194 33663.26 16.08 17089.88 37752.48 2015-07-13 12:02:51.000 194 33663.27 16.06 17089.90 88888.00 2015-07-13 12:02:52.000 194 33663.29 16.09 17089.91 88888.00 2015-07-13 12:02:53.000 194 33663.25 16.03 17089.93 88888.00 2015-07-13 12:02:54.000 194 33663.23 15.99 17089.94 88888.00 2015-07-13 12:02:55.000 194 33663.25 15.99 17089.94 37752.59 2015-07-13 12:02:56.000 194 33663.26 15.97 17089.97 88888.00 2015-07-13 12:02:57.000 194 33663.26 15.95 17089.93 88888.00 2015-07-13 12:02:58.000 194 33663.26 15.92 17089.92 88888.00 2015-07-13 12:02:59.000 194 33663.28 15.91 17089.95 88888.00 2015-07-13 12:03:00.000 194 33663.28 15.92 17089.93 37752.59 2015-07-13 12:03:01.000 194 33663.28 15.91 17089.94 88888.00 2015-07-13 12:03:02.000 194 33663.25 15.89 17089.95 88888.00 2015-07-13 12:03:03.000 194 33663.20 15.89 17089.93 88888.00 2015-07-13 12:03:04.000 194 33663.19 15.89 17089.97 88888.00 2015-07-13 12:03:05.000 194 33663.20 15.91 17090.00 37752.52 2015-07-13 12:03:06.000 194 33663.25 15.96 17090.00 88888.00 2015-07-13 12:03:07.000 194 33663.21 15.90 17089.97 88888.00 2015-07-13 12:03:08.000 194 33663.20 15.91 17089.97 88888.00 2015-07-13 12:03:09.000 194 33663.20 15.93 17089.99 88888.00 2015-07-13 12:03:10.000 194 33663.23 15.90 17089.99 37752.48 2015-07-13 12:03:11.000 194 33663.19 15.88 17089.99 88888.00 2015-07-13 12:03:12.000 194 33663.17 15.82 17089.97 88888.00 2015-07-13 12:03:13.000 194 33663.17 15.85 17089.95 88888.00 2015-07-13 12:03:14.000 194 33663.11 15.86 17090.00 88888.00 2015-07-13 12:03:15.000 194 33663.08 15.88 17090.00 37752.52 2015-07-13 12:03:16.000 194 33663.10 15.88 17089.97 88888.00 2015-07-13 12:03:17.000 194 33663.13 15.92 17089.99 88888.00 2015-07-13 12:03:18.000 194 33663.12 15.93 17089.97 88888.00 2015-07-13 12:03:19.000 194 33663.11 15.92 17090.01 88888.00 2015-07-13 12:03:20.000 194 33663.13 15.92 17090.02 37752.47 2015-07-13 12:03:21.000 194 33663.17 15.93 17090.01 88888.00 2015-07-13 12:03:22.000 194 33663.14 15.92 17090.06 88888.00 2015-07-13 12:03:23.000 194 33663.12 15.88 17090.06 88888.00 2015-07-13 12:03:24.000 194 33663.15 15.92 17090.07 88888.00 2015-07-13 12:03:25.000 194 33663.19 15.91 17090.06 37752.36 2015-07-13 12:03:26.000 194 33663.17 15.92 17090.06 88888.00 2015-07-13 12:03:27.000 194 33663.19 15.94 17090.08 88888.00 2015-07-13 12:03:28.000 194 33663.21 15.94 17090.06 88888.00 2015-07-13 12:03:29.000 194 33663.23 15.92 17090.06 88888.00 2015-07-13 12:03:30.000 194 33663.25 15.91 17090.07 37752.48 2015-07-13 12:03:31.000 194 33663.22 15.88 17090.04 88888.00 2015-07-13 12:03:32.000 194 33663.20 15.82 17090.06 88888.00 2015-07-13 12:03:33.000 194 33663.20 15.81 17090.04 88888.00 2015-07-13 12:03:34.000 194 33663.18 15.77 17090.04 88888.00 2015-07-13 12:03:35.000 194 33663.17 15.80 17090.04 37752.55 2015-07-13 12:03:36.000 194 33663.13 15.76 17090.04 88888.00 2015-07-13 12:03:37.000 194 33663.11 15.77 17090.07 88888.00 2015-07-13 12:03:38.000 194 33663.10 15.81 17090.06 88888.00 2015-07-13 12:03:39.000 194 33663.08 15.81 17090.03 88888.00 2015-07-13 12:03:40.000 194 33663.11 15.83 17090.07 37752.46 2015-07-13 12:03:41.000 194 33663.07 15.85 17090.08 88888.00 2015-07-13 12:03:42.000 194 33663.07 15.86 17090.11 88888.00 2015-07-13 12:03:43.000 194 33663.13 15.83 17090.08 88888.00 2015-07-13 12:03:44.000 194 33663.10 15.81 17090.06 88888.00 2015-07-13 12:03:45.000 194 33663.09 15.82 17090.06 37752.46 2015-07-13 12:03:46.000 194 33663.14 15.86 17090.08 88888.00 2015-07-13 12:03:47.000 194 33663.16 15.84 17090.08 88888.00 2015-07-13 12:03:48.000 194 33663.16 15.88 17090.10 88888.00 2015-07-13 12:03:49.000 194 33663.15 15.87 17090.13 88888.00 2015-07-13 12:03:50.000 194 33663.14 15.84 17090.12 37752.47 2015-07-13 12:03:51.000 194 33663.11 15.83 17090.12 88888.00 2015-07-13 12:03:52.000 194 33663.10 15.87 17090.13 88888.00 2015-07-13 12:03:53.000 194 33663.09 15.88 17090.11 88888.00 2015-07-13 12:03:54.000 194 33663.11 15.88 17090.09 88888.00 2015-07-13 12:03:55.000 194 33663.12 15.87 17090.07 37752.50 2015-07-13 12:03:56.000 194 33663.11 15.86 17090.09 88888.00 2015-07-13 12:03:57.000 194 33663.12 15.88 17090.10 88888.00 2015-07-13 12:03:58.000 194 33663.15 15.90 17090.09 88888.00 2015-07-13 12:03:59.000 194 33663.16 15.88 17090.09 88888.00 2015-07-13 12:04:00.000 194 33663.17 15.85 17090.09 37752.54 2015-07-13 12:04:01.000 194 33663.20 15.85 17090.08 88888.00 2015-07-13 12:04:02.000 194 33663.15 15.85 17090.08 88888.00 2015-07-13 12:04:03.000 194 33663.12 15.81 17090.09 88888.00 2015-07-13 12:04:04.000 194 33663.18 15.78 17090.06 88888.00 2015-07-13 12:04:05.000 194 33663.17 15.75 17090.06 37752.57 2015-07-13 12:04:06.000 194 33663.13 15.72 17090.04 88888.00 2015-07-13 12:04:07.000 194 33663.16 15.74 17090.03 88888.00 2015-07-13 12:04:08.000 194 33663.17 15.80 17089.99 88888.00 2015-07-13 12:04:09.000 194 33663.16 15.78 17090.02 88888.00 2015-07-13 12:04:10.000 194 33663.19 15.78 17090.06 37752.59 2015-07-13 12:04:11.000 194 33663.20 15.72 17090.02 88888.00 2015-07-13 12:04:12.000 194 33663.25 15.77 17090.06 88888.00 2015-07-13 12:04:13.000 194 33663.25 15.79 17090.06 88888.00 2015-07-13 12:04:14.000 194 33663.25 15.76 17090.03 88888.00 2015-07-13 12:04:15.000 194 33663.24 15.77 17090.08 37752.53 2015-07-13 12:04:16.000 194 33663.23 15.77 17090.08 88888.00 2015-07-13 12:04:17.000 194 33663.22 15.76 17090.10 88888.00 2015-07-13 12:04:18.000 194 33663.27 15.74 17090.10 88888.00 2015-07-13 12:04:19.000 194 33663.22 15.74 17090.12 88888.00 2015-07-13 12:04:20.000 194 33663.20 15.74 17090.12 37752.57 2015-07-13 12:04:21.000 194 33663.23 15.75 17090.11 88888.00 2015-07-13 12:04:22.000 194 33663.27 15.73 17090.10 88888.00 2015-07-13 12:04:23.000 194 33663.22 15.73 17090.15 88888.00 2015-07-13 12:04:24.000 194 33663.21 15.72 17090.12 88888.00 2015-07-13 12:04:25.000 194 33663.15 15.66 17090.15 37752.50 2015-07-13 12:04:26.000 194 33663.13 15.66 17090.11 88888.00 2015-07-13 12:04:27.000 194 33663.10 15.64 17090.10 88888.00 2015-07-13 12:04:28.000 194 33663.07 15.62 17090.06 88888.00 2015-07-13 12:04:29.000 194 33663.07 15.63 17090.08 88888.00 2015-07-13 12:04:30.000 194 33663.12 15.62 17090.07 37752.47 2015-07-13 12:04:31.000 194 33663.15 15.66 17090.15 88888.00 2015-07-13 12:04:32.000 194 33663.12 15.67 17090.15 88888.00 2015-07-13 12:04:33.000 194 33663.16 15.66 17090.13 88888.00 2015-07-13 12:04:34.000 194 33663.16 15.66 17090.11 88888.00 2015-07-13 12:04:35.000 194 33663.14 15.64 17090.11 37752.47 2015-07-13 12:04:36.000 194 33663.17 15.62 17090.09 88888.00 2015-07-13 12:04:37.000 194 33663.23 15.65 17090.09 88888.00 2015-07-13 12:04:38.000 194 33663.25 15.65 17090.09 88888.00 2015-07-13 12:04:39.000 194 33663.21 15.67 17090.11 88888.00 2015-07-13 12:04:40.000 194 33663.22 15.66 17090.13 37752.57 2015-07-13 12:04:41.000 194 33663.23 15.65 17090.11 88888.00 2015-07-13 12:04:42.000 194 33663.23 15.64 17090.12 88888.00 2015-07-13 12:04:43.000 194 33663.26 15.62 17090.12 88888.00 2015-07-13 12:04:44.000 194 33663.29 15.62 17090.12 88888.00 2015-07-13 12:04:45.000 194 33663.31 15.63 17090.10 37752.58 2015-07-13 12:04:46.000 194 33663.34 15.64 17090.11 88888.00 2015-07-13 12:04:47.000 194 33663.35 15.66 17090.12 88888.00 2015-07-13 12:04:48.000 194 33663.33 15.66 17090.12 88888.00 2015-07-13 12:04:49.000 194 33663.32 15.61 17090.08 88888.00 2015-07-13 12:04:50.000 194 33663.33 15.61 17090.08 37752.71 2015-07-13 12:04:51.000 194 33663.34 15.59 17090.07 88888.00 2015-07-13 12:04:52.000 194 33663.37 15.56 17090.09 88888.00 2015-07-13 12:04:53.000 194 33663.39 15.54 17090.08 88888.00 2015-07-13 12:04:54.000 194 33663.38 15.52 17090.09 88888.00 2015-07-13 12:04:55.000 194 33663.34 15.47 17090.10 37752.64 2015-07-13 12:04:56.000 194 33663.39 15.45 17090.10 88888.00 2015-07-13 12:04:57.000 194 33663.40 15.38 17090.08 88888.00 2015-07-13 12:04:58.000 194 33663.36 15.34 17090.08 88888.00 2015-07-13 12:04:59.000 194 33663.34 15.34 17090.11 88888.00 2015-07-13 12:05:00.000 194 33663.30 15.34 17090.12 37752.67 2015-07-13 12:05:01.000 194 33663.28 15.33 17090.11 88888.00 2015-07-13 12:05:02.000 194 33663.27 15.31 17090.10 88888.00 2015-07-13 12:05:03.000 194 33663.27 15.28 17090.13 88888.00 2015-07-13 12:05:04.000 194 33663.25 15.28 17090.15 88888.00 2015-07-13 12:05:05.000 194 33663.21 15.26 17090.15 37752.61 2015-07-13 12:05:06.000 194 33663.21 15.24 17090.15 88888.00 2015-07-13 12:05:07.000 194 33663.15 15.19 17090.08 88888.00 2015-07-13 12:05:08.000 194 33663.13 15.15 17090.07 88888.00 2015-07-13 12:05:09.000 194 33663.08 15.14 17090.08 88888.00 2015-07-13 12:05:10.000 194 33663.06 15.11 17090.10 37752.57 2015-07-13 12:05:11.000 194 33663.09 15.10 17090.15 88888.00 2015-07-13 12:05:12.000 194 33663.10 15.06 17090.13 88888.00 2015-07-13 12:05:13.000 194 33663.12 15.06 17090.15 88888.00 2015-07-13 12:05:14.000 194 33663.11 15.05 17090.15 88888.00 2015-07-13 12:05:15.000 194 33663.06 15.01 17090.13 37752.49 2015-07-13 12:05:16.000 194 33663.02 15.02 17090.11 88888.00 2015-07-13 12:05:17.000 194 33663.00 15.04 17090.16 88888.00 2015-07-13 12:05:18.000 194 33662.95 15.00 17090.16 88888.00 2015-07-13 12:05:19.000 194 33662.92 14.98 17090.13 88888.00 2015-07-13 12:05:20.000 194 33662.87 14.97 17090.10 37752.42 2015-07-13 12:05:21.000 194 33662.87 14.95 17090.09 88888.00 2015-07-13 12:05:22.000 194 33662.85 14.98 17090.12 88888.00 2015-07-13 12:05:23.000 194 33662.83 15.00 17090.13 88888.00 2015-07-13 12:05:24.000 194 33662.80 15.00 17090.13 88888.00 2015-07-13 12:05:25.000 194 33662.76 15.02 17090.11 37752.32 2015-07-13 12:05:26.000 194 33662.79 15.08 17090.12 88888.00 2015-07-13 12:05:27.000 194 33662.76 15.09 17090.13 88888.00 2015-07-13 12:05:28.000 194 33662.76 15.11 17090.15 88888.00 2015-07-13 12:05:29.000 194 33662.77 15.14 17090.12 88888.00 2015-07-13 12:05:30.000 194 33662.78 15.12 17090.10 37752.18 2015-07-13 12:05:31.000 194 33662.82 15.10 17090.10 88888.00 2015-07-13 12:05:32.000 194 33662.83 15.10 17090.15 88888.00 2015-07-13 12:05:33.000 194 33662.83 15.06 17090.13 88888.00 2015-07-13 12:05:34.000 194 33662.84 15.03 17090.12 88888.00 2015-07-13 12:05:35.000 194 33662.81 15.02 17090.13 37752.30 2015-07-13 12:05:36.000 194 33662.80 15.03 17090.18 88888.00 2015-07-13 12:05:37.000 194 33662.79 15.06 17090.16 88888.00 2015-07-13 12:05:38.000 194 33662.80 15.06 17090.12 88888.00 2015-07-13 12:05:39.000 194 33662.75 15.05 17090.11 88888.00 2015-07-13 12:05:40.000 194 33662.77 15.03 17090.15 37752.37 2015-07-13 12:05:41.000 194 33662.74 14.98 17090.15 88888.00 2015-07-13 12:05:42.000 194 33662.75 15.02 17090.22 88888.00 2015-07-13 12:05:43.000 194 33662.75 15.00 17090.22 88888.00 2015-07-13 12:05:44.000 194 33662.74 14.97 17090.17 88888.00 2015-07-13 12:05:45.000 194 33662.78 14.99 17090.20 37752.22 2015-07-13 12:05:46.000 194 33662.77 15.02 17090.22 88888.00 2015-07-13 12:05:47.000 194 33662.75 15.00 17090.17 88888.00 2015-07-13 12:05:48.000 194 33662.78 14.95 17090.15 88888.00 2015-07-13 12:05:49.000 194 33662.77 14.92 17090.15 88888.00 2015-07-13 12:05:50.000 194 33662.77 14.90 17090.15 37752.28 2015-07-13 12:05:51.000 194 33662.78 14.94 17090.13 88888.00 2015-07-13 12:05:52.000 194 33662.79 14.95 17090.13 88888.00 2015-07-13 12:05:53.000 194 33662.79 14.93 17090.15 88888.00 2015-07-13 12:05:54.000 194 33662.76 14.92 17090.18 88888.00 2015-07-13 12:05:55.000 194 33662.78 14.94 17090.15 37752.33 2015-07-13 12:05:56.000 194 33662.83 14.93 17090.18 88888.00 2015-07-13 12:05:57.000 194 33662.83 14.96 17090.18 88888.00 2015-07-13 12:05:58.000 194 33662.89 14.93 17090.16 88888.00 2015-07-13 12:05:59.000 194 33662.89 14.91 17090.17 88888.00 2015-07-13 12:06:00.000 194 33662.85 14.93 17090.16 37752.30 2015-07-13 12:06:01.000 194 33662.81 14.91 17090.15 88888.00 2015-07-13 12:06:02.000 194 33662.78 14.90 17090.17 88888.00 2015-07-13 12:06:03.000 194 33662.84 14.91 17090.15 88888.00 2015-07-13 12:06:04.000 194 33662.85 14.92 17090.20 88888.00 2015-07-13 12:06:05.000 194 33662.84 14.87 17090.17 37752.38 2015-07-13 12:06:06.000 194 33662.83 14.89 17090.17 88888.00 2015-07-13 12:06:07.000 194 33662.84 14.89 17090.18 88888.00 2015-07-13 12:06:08.000 194 33662.83 14.87 17090.18 88888.00 2015-07-13 12:06:09.000 194 33662.81 14.84 17090.15 88888.00 2015-07-13 12:06:10.000 194 33662.81 14.81 17090.18 37752.37 2015-07-13 12:06:11.000 194 33662.79 14.79 17090.18 88888.00 2015-07-13 12:06:12.000 194 33662.80 14.81 17090.13 88888.00 2015-07-13 12:06:13.000 194 33662.78 14.81 17090.16 88888.00 2015-07-13 12:06:14.000 194 33662.80 14.80 17090.20 88888.00 2015-07-13 12:06:15.000 194 33662.82 14.82 17090.16 37752.29 2015-07-13 12:06:16.000 194 33662.86 14.81 17090.15 88888.00 2015-07-13 12:06:17.000 194 33662.87 14.80 17090.17 88888.00 2015-07-13 12:06:18.000 194 33662.88 14.85 17090.17 88888.00 2015-07-13 12:06:19.000 194 33662.93 14.84 17090.16 88888.00 2015-07-13 12:06:20.000 194 33662.96 14.89 17090.16 37752.43 2015-07-13 12:06:21.000 194 33662.93 14.86 17090.15 88888.00 2015-07-13 12:06:22.000 194 33662.96 14.88 17090.15 88888.00 2015-07-13 12:06:23.000 194 33662.99 14.89 17090.13 88888.00 2015-07-13 12:06:24.000 194 33663.04 14.90 17090.13 88888.00 2015-07-13 12:06:25.000 194 33663.03 14.91 17090.12 37752.51 2015-07-13 12:06:26.000 194 33663.05 14.90 17090.09 88888.00 2015-07-13 12:06:27.000 194 33663.02 14.86 17090.09 88888.00 2015-07-13 12:06:28.000 194 33663.05 14.85 17090.15 88888.00 2015-07-13 12:06:29.000 194 33663.05 14.86 17090.12 88888.00 2015-07-13 12:06:30.000 194 33663.04 14.86 17090.08 37752.64 2015-07-13 12:06:31.000 194 33663.08 14.88 17090.11 88888.00 2015-07-13 12:06:32.000 194 33663.08 14.90 17090.15 88888.00 2015-07-13 12:06:33.000 194 33663.14 14.93 17090.12 88888.00 2015-07-13 12:06:34.000 194 33663.14 14.94 17090.12 88888.00 2015-07-13 12:06:35.000 194 33663.13 14.93 17090.12 37752.58 2015-07-13 12:06:36.000 194 33663.15 14.91 17090.11 88888.00 2015-07-13 12:06:37.000 194 33663.17 14.86 17090.11 88888.00 2015-07-13 12:06:38.000 194 33663.17 14.82 17090.15 88888.00 2015-07-13 12:06:39.000 194 33663.14 14.86 17090.15 88888.00 2015-07-13 12:06:40.000 194 33663.14 14.82 17090.18 37752.57 2015-07-13 12:06:41.000 194 33663.10 14.84 17090.18 88888.00 2015-07-13 12:06:42.000 194 33663.06 14.83 17090.15 88888.00 2015-07-13 12:06:43.000 194 33663.09 14.81 17090.15 88888.00 2015-07-13 12:06:44.000 194 33663.12 14.77 17090.16 88888.00 2015-07-13 12:06:45.000 194 33663.11 14.78 17090.16 37752.49 2015-07-13 12:06:46.000 194 33663.11 14.77 17090.17 88888.00 2015-07-13 12:06:47.000 194 33663.10 14.78 17090.16 88888.00 2015-07-13 12:06:48.000 194 33663.11 14.78 17090.12 88888.00 2015-07-13 12:06:49.000 194 33663.15 14.78 17090.13 88888.00 2015-07-13 12:06:50.000 194 33663.15 14.82 17090.13 37752.57 2015-07-13 12:06:51.000 194 33663.14 14.85 17090.10 88888.00 2015-07-13 12:06:52.000 194 33663.11 14.87 17090.10 88888.00 2015-07-13 12:06:53.000 194 33663.11 14.85 17090.09 88888.00 2015-07-13 12:06:54.000 194 33663.13 14.84 17090.09 88888.00 2015-07-13 12:06:55.000 194 33663.16 14.81 17090.12 37752.64 2015-07-13 12:06:56.000 194 33663.17 14.83 17090.12 88888.00 2015-07-13 12:06:57.000 194 33663.19 14.86 17090.15 88888.00 2015-07-13 12:06:58.000 194 33663.17 14.81 17090.15 88888.00 2015-07-13 12:06:59.000 194 33663.17 14.84 17090.12 88888.00 2015-07-13 12:07:00.000 194 33663.16 14.81 17090.09 37752.62 2015-07-13 12:07:01.000 194 33663.18 14.81 17090.11 88888.00 2015-07-13 12:07:02.000 194 33663.17 14.79 17090.13 88888.00 2015-07-13 12:07:03.000 194 33663.18 14.77 17090.15 88888.00 2015-07-13 12:07:04.000 194 33663.23 14.78 17090.17 88888.00 2015-07-13 12:07:05.000 194 33663.24 14.81 17090.19 37752.58 2015-07-13 12:07:06.000 194 33663.23 14.82 17090.15 88888.00 2015-07-13 12:07:07.000 194 33663.31 14.81 17090.15 88888.00 2015-07-13 12:07:08.000 194 33663.31 14.79 17090.08 88888.00 2015-07-13 12:07:09.000 194 33663.26 14.80 17090.08 88888.00 2015-07-13 12:07:10.000 194 33663.27 14.81 17090.11 37752.76 2015-07-13 12:07:11.000 194 33663.28 14.82 17090.11 88888.00 2015-07-13 12:07:12.000 194 33663.23 14.76 17090.02 88888.00 2015-07-13 12:07:13.000 194 33663.21 14.78 17090.03 88888.00 2015-07-13 12:07:14.000 194 33663.22 14.77 17090.03 88888.00 2015-07-13 12:07:15.000 194 33663.16 14.78 17090.03 37752.66 2015-07-13 12:07:16.000 194 33663.20 14.83 17090.06 88888.00 2015-07-13 12:07:17.000 194 33663.20 14.83 17090.06 88888.00 2015-07-13 12:07:18.000 194 33663.17 14.80 17090.11 88888.00 2015-07-13 12:07:19.000 194 33663.13 14.81 17090.15 88888.00 2015-07-13 12:07:20.000 194 33663.11 14.82 17090.13 37752.57 2015-07-13 12:07:21.000 194 33663.07 14.81 17090.15 88888.00 2015-07-13 12:07:22.000 194 33663.05 14.78 17090.09 88888.00 2015-07-13 12:07:23.000 194 33663.02 14.78 17090.10 88888.00 2015-07-13 12:07:24.000 194 33662.99 14.79 17090.13 88888.00 2015-07-13 12:07:25.000 194 33662.97 14.82 17090.15 37752.48 2015-07-13 12:07:26.000 194 33662.95 14.84 17090.11 88888.00 2015-07-13 12:07:27.000 194 33662.92 14.85 17090.13 88888.00 2015-07-13 12:07:28.000 194 33662.89 14.86 17090.13 88888.00 2015-07-13 12:07:29.000 194 33662.91 14.90 17090.16 88888.00 2015-07-13 12:07:30.000 194 33662.87 14.91 17090.18 37752.43 2015-07-13 12:07:31.000 194 33662.89 14.95 17090.16 88888.00 2015-07-13 12:07:32.000 194 33662.87 14.98 17090.13 88888.00 2015-07-13 12:07:33.000 194 33662.90 15.02 17090.16 88888.00 2015-07-13 12:07:34.000 194 33662.93 15.05 17090.15 88888.00 2015-07-13 12:07:35.000 194 33662.91 15.07 17090.16 37752.33 2015-07-13 12:07:36.000 194 33662.87 15.04 17090.18 88888.00 2015-07-13 12:07:37.000 194 33662.87 15.02 17090.17 88888.00 2015-07-13 12:07:38.000 194 33662.87 15.01 17090.15 88888.00 2015-07-13 12:07:39.000 194 33662.85 14.98 17090.15 88888.00 2015-07-13 12:07:40.000 194 33662.85 14.96 17090.15 37752.30 2015-07-13 12:07:41.000 194 33662.86 14.99 17090.13 88888.00 2015-07-13 12:07:42.000 194 33662.85 15.00 17090.12 88888.00 2015-07-13 12:07:43.000 194 33662.85 15.01 17090.13 88888.00 2015-07-13 12:07:44.000 194 33662.81 14.99 17090.09 88888.00 2015-07-13 12:07:45.000 194 33662.82 14.93 17090.11 37752.35 2015-07-13 12:07:46.000 194 33662.81 14.89 17090.10 88888.00 2015-07-13 12:07:47.000 194 33662.84 14.89 17090.06 88888.00 2015-07-13 12:07:48.000 194 33662.80 14.92 17090.06 88888.00 2015-07-13 12:07:49.000 194 33662.79 14.89 17090.06 88888.00 2015-07-13 12:07:50.000 194 33662.78 14.87 17090.10 37752.38 2015-07-13 12:07:51.000 194 33662.81 14.86 17090.10 88888.00 2015-07-13 12:07:52.000 194 33662.78 14.86 17090.07 88888.00 2015-07-13 12:07:53.000 194 33662.77 14.86 17090.08 88888.00 2015-07-13 12:07:54.000 194 33662.72 14.86 17090.12 88888.00 2015-07-13 12:07:55.000 194 33662.74 14.88 17090.12 37752.26 2015-07-13 12:07:56.000 194 33662.79 14.90 17090.11 88888.00 2015-07-13 12:07:57.000 194 33662.75 14.89 17090.09 88888.00 2015-07-13 12:07:58.000 194 33662.75 14.86 17090.09 88888.00 2015-07-13 12:07:59.000 194 33662.74 14.84 17090.12 88888.00 2015-07-13 12:08:00.000 194 33662.74 14.79 17090.16 37752.16 2015-07-13 12:08:01.000 194 33662.74 14.83 17090.15 88888.00 2015-07-13 12:08:02.000 194 33662.72 14.89 17090.11 88888.00 2015-07-13 12:08:03.000 194 33662.71 14.85 17090.12 88888.00 2015-07-13 12:08:04.000 194 33662.72 14.87 17090.15 88888.00 2015-07-13 12:08:05.000 194 33662.75 14.85 17090.10 37752.19 2015-07-13 12:08:06.000 194 33662.76 14.86 17090.11 88888.00 2015-07-13 12:08:07.000 194 33662.75 14.87 17090.13 88888.00 2015-07-13 12:08:08.000 194 33662.79 14.86 17090.16 88888.00 2015-07-13 12:08:09.000 194 33662.83 14.88 17090.10 88888.00 2015-07-13 12:08:10.000 194 33662.82 14.88 17090.10 37752.20 2015-07-13 12:08:11.000 194 33662.79 14.85 17090.08 88888.00 2015-07-13 12:08:12.000 194 33662.84 14.83 17090.11 88888.00 2015-07-13 12:08:13.000 194 33662.83 14.81 17090.15 88888.00 2015-07-13 12:08:14.000 194 33662.75 14.83 17090.15 88888.00 2015-07-13 12:08:15.000 194 33662.72 14.82 17090.15 37752.29 2015-07-13 12:08:16.000 194 33662.77 14.83 17090.09 88888.00 2015-07-13 12:08:17.000 194 33662.81 14.88 17090.11 88888.00 2015-07-13 12:08:18.000 194 33662.81 14.93 17090.06 88888.00 2015-07-13 12:08:19.000 194 33662.80 14.95 17090.06 88888.00 2015-07-13 12:08:20.000 194 33662.79 14.95 17090.06 37752.34 2015-07-13 12:08:21.000 194 33662.76 14.97 17090.02 88888.00 2015-07-13 12:08:22.000 194 33662.75 14.99 17090.06 88888.00 2015-07-13 12:08:23.000 194 33662.72 15.00 17090.10 88888.00 2015-07-13 12:08:24.000 194 33662.77 15.05 17090.11 88888.00 2015-07-13 12:08:25.000 194 33662.77 15.06 17090.15 37752.24 2015-07-13 12:08:26.000 194 33662.74 15.05 17090.15 88888.00 2015-07-13 12:08:27.000 194 33662.73 15.06 17090.13 88888.00 2015-07-13 12:08:28.000 194 33662.78 15.05 17090.15 88888.00 2015-07-13 12:08:29.000 194 33662.82 15.07 17090.12 88888.00 2015-07-13 12:08:30.000 194 33662.84 15.11 17090.11 37752.23 2015-07-13 12:08:31.000 194 33662.86 15.13 17090.12 88888.00 2015-07-13 12:08:32.000 194 33662.86 15.15 17090.16 88888.00 2015-07-13 12:08:33.000 194 33662.85 15.17 17090.12 88888.00 2015-07-13 12:08:34.000 194 33662.84 15.19 17090.11 88888.00 2015-07-13 12:08:35.000 194 33662.83 15.18 17090.09 37752.24 2015-07-13 12:08:36.000 194 33662.85 15.17 17090.11 88888.00 2015-07-13 12:08:37.000 194 33662.83 15.17 17090.11 88888.00 2015-07-13 12:08:38.000 194 33662.83 15.20 17090.11 88888.00 2015-07-13 12:08:39.000 194 33662.84 15.20 17090.09 88888.00 2015-07-13 12:08:40.000 194 33662.84 15.20 17090.11 37752.32 2015-07-13 12:08:41.000 194 33662.82 15.22 17090.11 88888.00 2015-07-13 12:08:42.000 194 33662.82 15.22 17090.09 88888.00 2015-07-13 12:08:43.000 194 33662.83 15.22 17090.07 88888.00 2015-07-13 12:08:44.000 194 33662.82 15.24 17090.10 88888.00 2015-07-13 12:08:45.000 194 33662.81 15.24 17090.09 37752.28 2015-07-13 12:08:46.000 194 33662.82 15.27 17090.06 88888.00 2015-07-13 12:08:47.000 194 33662.83 15.31 17090.01 88888.00 2015-07-13 12:08:48.000 194 33662.78 15.30 17090.06 88888.00 2015-07-13 12:08:49.000 194 33662.82 15.29 17090.07 88888.00 2015-07-13 12:08:50.000 194 33662.86 15.26 17090.08 37752.33 2015-07-13 12:08:51.000 194 33662.88 15.28 17090.07 88888.00 2015-07-13 12:08:52.000 194 33662.93 15.34 17090.07 88888.00 2015-07-13 12:08:53.000 194 33662.98 15.32 17090.07 88888.00 2015-07-13 12:08:54.000 194 33663.03 15.32 17090.04 88888.00 2015-07-13 12:08:55.000 194 33663.05 15.33 17090.01 37752.33 2015-07-13 12:08:56.000 194 33663.07 15.30 17090.00 88888.00 2015-07-13 12:08:57.000 194 33663.06 15.28 17090.02 88888.00 2015-07-13 12:08:58.000 194 33663.09 15.28 17090.06 88888.00 2015-07-13 12:08:59.000 194 33663.13 15.29 17090.06 88888.00 2015-07-13 12:09:00.000 194 33663.17 15.30 17090.03 37752.46 2015-07-13 12:09:01.000 194 33663.22 15.24 17090.06 88888.00 2015-07-13 12:09:02.000 194 33663.26 15.28 17090.06 88888.00 2015-07-13 12:09:03.000 194 33663.22 15.26 17090.01 88888.00 2015-07-13 12:09:04.000 194 33663.24 15.23 17090.03 88888.00 2015-07-13 12:09:05.000 194 33663.25 15.27 17090.06 37752.54 2015-07-13 12:09:06.000 194 33663.27 15.28 17090.07 88888.00 2015-07-13 12:09:07.000 194 33663.23 15.28 17090.06 88888.00 2015-07-13 12:09:08.000 194 33663.23 15.30 17090.08 88888.00 2015-07-13 12:09:09.000 194 33663.24 15.30 17090.06 88888.00 2015-07-13 12:09:10.000 194 33663.28 15.32 17090.08 37752.65 2015-07-13 12:09:11.000 194 33663.25 15.35 17090.04 88888.00 2015-07-13 12:09:12.000 194 33663.25 15.37 17090.11 88888.00 2015-07-13 12:09:13.000 194 33663.27 15.39 17090.08 88888.00 2015-07-13 12:09:14.000 194 33663.27 15.38 17090.04 88888.00 2015-07-13 12:09:15.000 194 33663.23 15.41 17090.02 37752.57 2015-07-13 12:09:16.000 194 33663.20 15.38 17090.01 88888.00 2015-07-13 12:09:17.000 194 33663.18 15.33 17090.03 88888.00 2015-07-13 12:09:18.000 194 33663.16 15.33 17090.02 88888.00 2015-07-13 12:09:19.000 194 33663.19 15.33 17090.04 88888.00 2015-07-13 12:09:20.000 194 33663.21 15.35 17090.03 37752.57 2015-07-13 12:09:21.000 194 33663.19 15.29 17090.03 88888.00 2015-07-13 12:09:22.000 194 33663.15 15.27 17089.99 88888.00 2015-07-13 12:09:23.000 194 33663.11 15.27 17089.99 88888.00 2015-07-13 12:09:24.000 194 33663.18 15.30 17090.02 88888.00 2015-07-13 12:09:25.000 194 33663.13 15.34 17090.03 37752.56 2015-07-13 12:09:26.000 194 33663.12 15.36 17090.03 88888.00 2015-07-13 12:09:27.000 194 33663.14 15.32 17089.99 88888.00 2015-07-13 12:09:28.000 194 33663.16 15.31 17090.01 88888.00 2015-07-13 12:09:29.000 194 33663.16 15.33 17090.00 88888.00 2015-07-13 12:09:30.000 194 33663.17 15.30 17090.02 37752.58 2015-07-13 12:09:31.000 194 33663.11 15.30 17090.06 88888.00 2015-07-13 12:09:32.000 194 33663.13 15.25 17090.08 88888.00 2015-07-13 12:09:33.000 194 33663.14 15.23 17090.09 88888.00 2015-07-13 12:09:34.000 194 33663.16 15.26 17090.04 88888.00 2015-07-13 12:09:35.000 194 33663.13 15.25 17090.00 37752.49 2015-07-13 12:09:36.000 194 33663.10 15.26 17090.03 88888.00 2015-07-13 12:09:37.000 194 33663.16 15.28 17090.10 88888.00 2015-07-13 12:09:38.000 194 33663.18 15.31 17090.09 88888.00 2015-07-13 12:09:39.000 194 33663.21 15.33 17090.09 88888.00 2015-07-13 12:09:40.000 194 33663.19 15.35 17090.06 37752.54 2015-07-13 12:09:41.000 194 33663.21 15.35 17090.00 88888.00 2015-07-13 12:09:42.000 194 33663.23 15.36 17089.99 88888.00 2015-07-13 12:09:43.000 194 33663.29 15.31 17090.00 88888.00 2015-07-13 12:09:44.000 194 33663.30 15.31 17090.02 88888.00 2015-07-13 12:09:45.000 194 33663.27 15.33 17090.06 37752.54 2015-07-13 12:09:46.000 194 33663.30 15.38 17090.08 88888.00 2015-07-13 12:09:47.000 194 33663.34 15.38 17090.02 88888.00 2015-07-13 12:09:48.000 194 33663.31 15.35 17089.97 88888.00 2015-07-13 12:09:49.000 194 33663.31 15.33 17089.99 88888.00 2015-07-13 12:09:50.000 194 33663.30 15.33 17089.97 37752.64 2015-07-13 12:09:51.000 194 33663.28 15.34 17089.99 88888.00 2015-07-13 12:09:52.000 194 33663.30 15.39 17089.99 88888.00 2015-07-13 12:09:53.000 194 33663.27 15.39 17089.99 88888.00 2015-07-13 12:09:54.000 194 33663.28 15.36 17089.99 88888.00 2015-07-13 12:09:55.000 194 33663.29 15.34 17089.99 37752.61 2015-07-13 12:09:56.000 194 33663.28 15.32 17090.00 88888.00 2015-07-13 12:09:57.000 194 33663.32 15.32 17090.02 88888.00 2015-07-13 12:09:58.000 194 33663.34 15.29 17090.00 88888.00 2015-07-13 12:09:59.000 194 33663.34 15.30 17090.02 88888.00 2015-07-13 12:10:00.000 194 33663.32 15.32 17090.04 37752.68 2015-07-13 12:10:01.000 194 33663.31 15.35 17090.03 88888.00 2015-07-13 12:10:02.000 194 33663.34 15.37 17090.03 88888.00 2015-07-13 12:10:03.000 194 33663.40 15.35 17090.01 88888.00 2015-07-13 12:10:04.000 194 33663.39 15.32 17089.99 88888.00 2015-07-13 12:10:05.000 194 33663.33 15.32 17090.01 37752.78 2015-07-13 12:10:06.000 194 33663.33 15.33 17089.99 88888.00 2015-07-13 12:10:07.000 194 33663.33 15.34 17089.97 88888.00 2015-07-13 12:10:08.000 194 33663.36 15.32 17089.95 88888.00 2015-07-13 12:10:09.000 194 33663.42 15.35 17089.93 88888.00 2015-07-13 12:10:10.000 194 33663.43 15.32 17089.97 37752.78 2015-07-13 12:10:11.000 194 33663.41 15.35 17089.97 88888.00 2015-07-13 12:10:12.000 194 33663.42 15.39 17089.97 88888.00 2015-07-13 12:10:13.000 194 33663.47 15.41 17089.99 88888.00 2015-07-13 12:10:14.000 194 33663.46 15.36 17089.99 88888.00 2015-07-13 12:10:15.000 194 33663.46 15.35 17089.99 37752.70 2015-07-13 12:10:16.000 194 33663.49 15.32 17089.99 88888.00 2015-07-13 12:10:17.000 194 33663.55 15.30 17090.00 88888.00 2015-07-13 12:10:18.000 194 33663.58 15.33 17089.99 88888.00 2015-07-13 12:10:19.000 194 33663.57 15.31 17089.95 88888.00 2015-07-13 12:10:20.000 194 33663.56 15.28 17089.92 37752.87 2015-07-13 12:10:21.000 194 33663.59 15.28 17089.93 88888.00 2015-07-13 12:10:22.000 194 33663.58 15.27 17089.91 88888.00 2015-07-13 12:10:23.000 194 33663.58 15.30 17089.94 88888.00 2015-07-13 12:10:24.000 194 33663.59 15.31 17089.93 88888.00 2015-07-13 12:10:25.000 194 33663.59 15.30 17089.94 37752.92 2015-07-13 12:10:26.000 194 33663.61 15.31 17089.94 88888.00 2015-07-13 12:10:27.000 194 33663.62 15.31 17089.94 88888.00 2015-07-13 12:10:28.000 194 33663.58 15.30 17089.95 88888.00 2015-07-13 12:10:29.000 194 33663.57 15.32 17089.99 88888.00 2015-07-13 12:10:30.000 194 33663.56 15.35 17089.99 37752.92 2015-07-13 12:10:31.000 194 33663.55 15.37 17090.03 88888.00 2015-07-13 12:10:32.000 194 33663.55 15.38 17090.02 88888.00 2015-07-13 12:10:33.000 194 33663.55 15.37 17090.01 88888.00 2015-07-13 12:10:34.000 194 33663.57 15.34 17090.01 88888.00 2015-07-13 12:10:35.000 194 33663.56 15.33 17089.99 37752.87 2015-07-13 12:10:36.000 194 33663.57 15.34 17090.01 88888.00 2015-07-13 12:10:37.000 194 33663.60 15.38 17090.02 88888.00 2015-07-13 12:10:38.000 194 33663.59 15.40 17089.99 88888.00 2015-07-13 12:10:39.000 194 33663.59 15.40 17089.99 88888.00 2015-07-13 12:10:40.000 194 33663.62 15.39 17089.99 37752.97 2015-07-13 12:10:41.000 194 33663.67 15.33 17090.01 88888.00 2015-07-13 12:10:42.000 194 33663.68 15.37 17090.00 88888.00 2015-07-13 12:10:43.000 194 33663.67 15.39 17089.97 88888.00 2015-07-13 12:10:44.000 194 33663.71 15.37 17089.99 88888.00 2015-07-13 12:10:45.000 194 33663.73 15.36 17089.97 37752.97 2015-07-13 12:10:46.000 194 33663.75 15.37 17089.97 88888.00 2015-07-13 12:10:47.000 194 33663.74 15.38 17089.99 88888.00 2015-07-13 12:10:48.000 194 33663.77 15.37 17090.00 88888.00 2015-07-13 12:10:49.000 194 33663.75 15.37 17089.99 88888.00 2015-07-13 12:10:50.000 194 33663.75 15.34 17090.00 37752.97 2015-07-13 12:10:51.000 194 33663.74 15.32 17090.02 88888.00 2015-07-13 12:10:52.000 194 33663.73 15.30 17090.06 88888.00 2015-07-13 12:10:53.000 194 33663.71 15.33 17090.06 88888.00 2015-07-13 12:10:54.000 194 33663.75 15.33 17090.03 88888.00 2015-07-13 12:10:55.000 194 33663.74 15.32 17089.97 37753.05 2015-07-13 12:10:56.000 194 33663.76 15.32 17089.97 88888.00 2015-07-13 12:10:57.000 194 33663.72 15.34 17089.99 88888.00 2015-07-13 12:10:58.000 194 33663.76 15.41 17089.99 88888.00 2015-07-13 12:10:59.000 194 33663.77 15.39 17090.03 88888.00 2015-07-13 12:11:00.000 194 33663.81 15.40 17090.01 37753.02 2015-07-13 12:11:01.000 194 33663.81 15.39 17089.99 88888.00 2015-07-13 12:11:02.000 194 33663.77 15.35 17090.01 88888.00 2015-07-13 12:11:03.000 194 33663.77 15.33 17090.06 88888.00 2015-07-13 12:11:04.000 194 33663.77 15.33 17089.99 88888.00 2015-07-13 12:11:05.000 194 33663.82 15.32 17090.00 37753.05 2015-07-13 12:11:06.000 194 33663.85 15.30 17089.97 88888.00 2015-07-13 12:11:07.000 194 33663.83 15.32 17089.99 88888.00 2015-07-13 12:11:08.000 194 33663.82 15.35 17089.99 88888.00 2015-07-13 12:11:09.000 194 33663.82 15.31 17090.00 88888.00 2015-07-13 12:11:10.000 194 33663.85 15.33 17089.99 37753.06 2015-07-13 12:11:11.000 194 33663.83 15.32 17089.99 88888.00 2015-07-13 12:11:12.000 194 33663.84 15.32 17090.01 88888.00 2015-07-13 12:11:13.000 194 33663.82 15.34 17090.03 88888.00 2015-07-13 12:11:14.000 194 33663.83 15.35 17089.99 88888.00 2015-07-13 12:11:15.000 194 33663.85 15.34 17089.97 37753.17 2015-07-13 12:11:16.000 194 33663.91 15.33 17090.00 88888.00 2015-07-13 12:11:17.000 194 33663.95 15.32 17090.00 88888.00 2015-07-13 12:11:18.000 194 33663.94 15.33 17089.99 88888.00 2015-07-13 12:11:19.000 194 33663.95 15.31 17089.97 88888.00 2015-07-13 12:11:20.000 194 33663.96 15.28 17089.99 37753.15 2015-07-13 12:11:21.000 194 33663.95 15.26 17089.99 88888.00 2015-07-13 12:11:22.000 194 33663.98 15.26 17090.00 88888.00 2015-07-13 12:11:23.000 194 33663.99 15.29 17089.97 88888.00 2015-07-13 12:11:24.000 194 33663.95 15.23 17089.95 88888.00 2015-07-13 12:11:25.000 194 33663.96 15.22 17089.97 37753.15 2015-07-13 12:11:26.000 194 33663.99 15.24 17090.02 88888.00 2015-07-13 12:11:27.000 194 33664.00 15.23 17089.97 88888.00 2015-07-13 12:11:28.000 194 33664.01 15.23 17089.97 88888.00 2015-07-13 12:11:29.000 194 33663.97 15.21 17089.95 88888.00 2015-07-13 12:11:30.000 194 33663.98 15.23 17089.94 37753.24 2015-07-13 12:11:31.000 194 33663.97 15.23 17089.95 88888.00 2015-07-13 12:11:32.000 194 33663.94 15.26 17089.94 88888.00 2015-07-13 12:11:33.000 194 33663.95 15.28 17089.92 88888.00 2015-07-13 12:11:34.000 194 33663.95 15.27 17089.93 88888.00 2015-07-13 12:11:35.000 194 33663.94 15.23 17089.95 37753.21 2015-07-13 12:11:36.000 194 33663.95 15.23 17089.94 88888.00 2015-07-13 12:11:37.000 194 33663.94 15.25 17089.97 88888.00 2015-07-13 12:11:38.000 194 33663.99 15.26 17089.99 88888.00 2015-07-13 12:11:39.000 194 33663.98 15.25 17090.00 88888.00 2015-07-13 12:11:40.000 194 33663.97 15.23 17089.97 37753.21 2015-07-13 12:11:41.000 194 33663.94 15.22 17089.95 88888.00 2015-07-13 12:11:42.000 194 33663.93 15.21 17089.99 88888.00 2015-07-13 12:11:43.000 194 33663.92 15.19 17089.99 88888.00 2015-07-13 12:11:44.000 194 33663.95 15.20 17089.99 88888.00 2015-07-13 12:11:45.000 194 33663.96 15.20 17090.06 37753.19 2015-07-13 12:11:46.000 194 33663.94 15.22 17090.06 88888.00 2015-07-13 12:11:47.000 194 33663.93 15.18 17090.02 88888.00 2015-07-13 12:11:48.000 194 33663.94 15.14 17089.99 88888.00 2015-07-13 12:11:49.000 194 33663.95 15.13 17089.94 88888.00 2015-07-13 12:11:50.000 194 33663.95 15.15 17089.97 37753.15 2015-07-13 12:11:51.000 194 33663.95 15.16 17089.99 88888.00 2015-07-13 12:11:52.000 194 33663.93 15.14 17089.99 88888.00 2015-07-13 12:11:53.000 194 33663.95 15.12 17089.97 88888.00 2015-07-13 12:11:54.000 194 33663.94 15.13 17089.95 88888.00 2015-07-13 12:11:55.000 194 33663.97 15.16 17089.94 37753.20 2015-07-13 12:11:56.000 194 33663.98 15.15 17089.99 88888.00 2015-07-13 12:11:57.000 194 33663.96 15.15 17089.97 88888.00 2015-07-13 12:11:58.000 194 33663.91 15.17 17089.97 88888.00 2015-07-13 12:11:59.000 194 33663.94 15.19 17089.97 88888.00 2015-07-13 12:12:00.000 194 33663.93 15.17 17089.97 37753.18 2015-07-13 12:12:01.000 194 33663.92 15.15 17089.97 88888.00 2015-07-13 12:12:02.000 194 33663.97 15.20 17089.97 88888.00 2015-07-13 12:12:03.000 194 33664.01 15.18 17089.91 88888.00 2015-07-13 12:12:04.000 194 33664.01 15.18 17089.92 88888.00 2015-07-13 12:12:05.000 194 33663.99 15.22 17089.97 37753.14 2015-07-13 12:12:06.000 194 33663.99 15.19 17089.97 88888.00 2015-07-13 12:12:07.000 194 33663.97 15.21 17089.94 88888.00 2015-07-13 12:12:08.000 194 33663.97 15.24 17089.95 88888.00 2015-07-13 12:12:09.000 194 33663.97 15.23 17089.91 88888.00 2015-07-13 12:12:10.000 194 33663.96 15.21 17089.90 37753.19 2015-07-13 12:12:11.000 194 33663.99 15.22 17089.94 88888.00 2015-07-13 12:12:12.000 194 33664.00 15.25 17089.91 88888.00 2015-07-13 12:12:13.000 194 33663.99 15.24 17089.92 88888.00 2015-07-13 12:12:14.000 194 33664.03 15.22 17089.97 88888.00 2015-07-13 12:12:15.000 194 33664.06 15.24 17089.97 37753.18 2015-07-13 12:12:16.000 194 33664.04 15.24 17089.99 88888.00 2015-07-13 12:12:17.000 194 33664.03 15.20 17089.99 88888.00 2015-07-13 12:12:18.000 194 33664.00 15.21 17089.97 88888.00 2015-07-13 12:12:19.000 194 33663.97 15.23 17089.97 88888.00 2015-07-13 12:12:20.000 194 33663.95 15.22 17089.99 37753.22 2015-07-13 12:12:21.000 194 33663.95 15.23 17089.94 88888.00 2015-07-13 12:12:22.000 194 33663.97 15.25 17089.97 88888.00 2015-07-13 12:12:23.000 194 33663.98 15.23 17089.94 88888.00 2015-07-13 12:12:24.000 194 33663.96 15.24 17089.91 88888.00 2015-07-13 12:12:25.000 194 33663.99 15.24 17089.90 37753.24 2015-07-13 12:12:26.000 194 33664.02 15.22 17089.91 88888.00 2015-07-13 12:12:27.000 194 33664.03 15.21 17089.97 88888.00 2015-07-13 12:12:28.000 194 33664.04 15.28 17089.99 88888.00 2015-07-13 12:12:29.000 194 33663.96 15.29 17089.97 88888.00 2015-07-13 12:12:30.000 194 33663.92 15.26 17089.97 37753.20 2015-07-13 12:12:31.000 194 33663.92 15.26 17089.99 88888.00 2015-07-13 12:12:32.000 194 33663.91 15.29 17089.97 88888.00 2015-07-13 12:12:33.000 194 33663.86 15.25 17089.97 88888.00 2015-07-13 12:12:34.000 194 33663.88 15.27 17089.93 88888.00 2015-07-13 12:12:35.000 194 33663.88 15.23 17089.95 37753.02 2015-07-13 12:12:36.000 194 33663.82 15.23 17089.93 88888.00 2015-07-13 12:12:37.000 194 33663.81 15.22 17089.93 88888.00 2015-07-13 12:12:38.000 194 33663.80 15.26 17089.92 88888.00 2015-07-13 12:12:39.000 194 33663.79 15.26 17089.93 88888.00 2015-07-13 12:12:40.000 194 33663.78 15.26 17089.97 37752.95 2015-07-13 12:12:41.000 194 33663.80 15.25 17089.97 88888.00 2015-07-13 12:12:42.000 194 33663.78 15.22 17089.90 88888.00 2015-07-13 12:12:43.000 194 33663.75 15.20 17089.91 88888.00 2015-07-13 12:12:44.000 194 33663.71 15.19 17089.91 88888.00 2015-07-13 12:12:45.000 194 33663.71 15.19 17089.88 37752.98 2015-07-13 12:12:46.000 194 33663.72 15.21 17089.93 88888.00 2015-07-13 12:12:47.000 194 33663.66 15.21 17089.97 88888.00 2015-07-13 12:12:48.000 194 33663.58 15.21 17090.00 88888.00 2015-07-13 12:12:49.000 194 33663.59 15.21 17089.99 88888.00 2015-07-13 12:12:50.000 194 33663.59 15.26 17090.00 37752.95 2015-07-13 12:12:51.000 194 33663.56 15.24 17090.00 88888.00 2015-07-13 12:12:52.000 194 33663.55 15.27 17090.02 88888.00 2015-07-13 12:12:53.000 194 33663.50 15.26 17090.03 88888.00 2015-07-13 12:12:54.000 194 33663.51 15.21 17090.02 88888.00 2015-07-13 12:12:55.000 194 33663.50 15.22 17089.99 37752.85 2015-07-13 12:12:56.000 194 33663.45 15.25 17089.97 88888.00 2015-07-13 12:12:57.000 194 33663.43 15.23 17090.00 88888.00 2015-07-13 12:12:58.000 194 33663.44 15.28 17090.00 88888.00 2015-07-13 12:12:59.000 194 33663.42 15.28 17090.01 88888.00 2015-07-13 12:13:00.000 194 33663.42 15.27 17090.03 37752.75 2015-07-13 12:13:01.000 194 33663.42 15.25 17090.02 88888.00 2015-07-13 12:13:02.000 194 33663.36 15.25 17090.00 88888.00 2015-07-13 12:13:03.000 194 33663.33 15.26 17089.97 88888.00 2015-07-13 12:13:04.000 194 33663.32 15.28 17089.97 88888.00 2015-07-13 12:13:05.000 194 33663.31 15.27 17089.97 37752.69 2015-07-13 12:13:06.000 194 33663.30 15.29 17089.97 88888.00 2015-07-13 12:13:07.000 194 33663.26 15.28 17089.97 88888.00 2015-07-13 12:13:08.000 194 33663.24 15.33 17089.95 88888.00 2015-07-13 12:13:09.000 194 33663.22 15.38 17089.91 88888.00 2015-07-13 12:13:10.000 194 33663.19 15.43 17089.90 37752.66 2015-07-13 12:13:11.000 194 33663.18 15.46 17089.95 88888.00 2015-07-13 12:13:12.000 194 33663.17 15.50 17089.99 88888.00 2015-07-13 12:13:13.000 194 33663.16 15.51 17089.97 88888.00 2015-07-13 12:13:14.000 194 33663.12 15.52 17089.97 88888.00 2015-07-13 12:13:15.000 194 33663.06 15.53 17089.97 37752.53 2015-07-13 12:13:16.000 194 33662.99 15.55 17090.00 88888.00 2015-07-13 12:13:17.000 194 33663.01 15.61 17090.02 88888.00 2015-07-13 12:13:18.000 194 33663.04 15.68 17090.03 88888.00 2015-07-13 12:13:19.000 194 33663.00 15.68 17090.04 88888.00 2015-07-13 12:13:20.000 194 33662.96 15.75 17090.06 37752.33 2015-07-13 12:13:21.000 194 33662.89 15.78 17090.02 88888.00 2015-07-13 12:13:22.000 194 33662.85 15.84 17090.02 88888.00 2015-07-13 12:13:23.000 194 33662.83 15.85 17090.02 88888.00 2015-07-13 12:13:24.000 194 33662.79 15.89 17090.03 88888.00 2015-07-13 12:13:25.000 194 33662.72 15.94 17090.01 37752.27 2015-07-13 12:13:26.000 194 33662.67 15.99 17090.00 88888.00 2015-07-13 12:13:27.000 194 33662.60 16.00 17090.00 88888.00 2015-07-13 12:13:28.000 194 33662.54 16.03 17090.02 88888.00 2015-07-13 12:13:29.000 194 33662.52 16.08 17090.00 88888.00 2015-07-13 12:13:30.000 194 33662.46 16.12 17089.99 37752.04 2015-07-13 12:13:31.000 194 33662.43 16.17 17090.03 88888.00 2015-07-13 12:13:32.000 194 33662.41 16.23 17090.03 88888.00 2015-07-13 12:13:33.000 194 33662.33 16.26 17090.06 88888.00 2015-07-13 12:13:34.000 194 33662.29 16.31 17090.10 88888.00 2015-07-13 12:13:35.000 194 33662.22 16.34 17090.09 37751.93 2015-07-13 12:13:36.000 194 33662.18 16.42 17090.09 88888.00 2015-07-13 12:13:37.000 194 33662.11 16.43 17090.07 88888.00 2015-07-13 12:13:38.000 194 33662.11 16.49 17090.09 88888.00 2015-07-13 12:13:39.000 194 33662.06 16.52 17090.10 88888.00 2015-07-13 12:13:40.000 194 33662.01 16.58 17090.11 37751.55 2015-07-13 12:13:41.000 194 33661.97 16.64 17090.13 88888.00 2015-07-13 12:13:42.000 194 33661.95 16.66 17090.15 88888.00 2015-07-13 12:13:43.000 194 33661.92 16.69 17090.12 88888.00 2015-07-13 12:13:44.000 194 33661.85 16.74 17090.16 88888.00 2015-07-13 12:13:45.000 194 33661.80 16.75 17090.11 37751.45 2015-07-13 12:13:46.000 194 33661.75 16.78 17090.15 88888.00 2015-07-13 12:13:47.000 194 33661.73 16.74 17090.12 88888.00 2015-07-13 12:13:48.000 194 33661.70 16.79 17090.11 88888.00 2015-07-13 12:13:49.000 194 33661.69 16.84 17090.15 88888.00 2015-07-13 12:13:50.000 194 33661.63 16.89 17090.11 37751.34 2015-07-13 12:13:51.000 194 33661.57 16.89 17090.10 88888.00 2015-07-13 12:13:52.000 194 33661.51 16.89 17090.10 88888.00 2015-07-13 12:13:53.000 194 33661.49 16.89 17090.10 88888.00 2015-07-13 12:13:54.000 194 33661.47 16.94 17090.15 88888.00 2015-07-13 12:13:55.000 194 33661.40 16.96 17090.18 37751.19 2015-07-13 12:13:56.000 194 33661.37 16.95 17090.17 88888.00 2015-07-13 12:13:57.000 194 33661.35 16.99 17090.15 88888.00 2015-07-13 12:13:58.000 194 33661.35 16.97 17090.16 88888.00 2015-07-13 12:13:59.000 194 33661.32 16.99 17090.15 88888.00 2015-07-13 12:14:00.000 194 33661.28 17.02 17090.18 37750.93 2015-07-13 12:14:01.000 194 33661.24 17.09 17090.18 88888.00 2015-07-13 12:14:02.000 194 33661.24 17.13 17090.18 88888.00 2015-07-13 12:14:03.000 194 33661.22 17.11 17090.17 88888.00 2015-07-13 12:14:04.000 194 33661.21 17.14 17090.16 88888.00 2015-07-13 12:14:05.000 194 33661.16 17.20 17090.17 37750.90 2015-07-13 12:14:06.000 194 33661.16 17.25 17090.17 88888.00 2015-07-13 12:14:07.000 194 33661.16 17.26 17090.15 88888.00 2015-07-13 12:14:08.000 194 33661.12 17.29 17090.15 88888.00 2015-07-13 12:14:09.000 194 33661.09 17.29 17090.18 88888.00 2015-07-13 12:14:10.000 194 33661.09 17.31 17090.22 37750.79 2015-07-13 12:14:11.000 194 33661.06 17.34 17090.20 88888.00 2015-07-13 12:14:12.000 194 33661.04 17.32 17090.18 88888.00 2015-07-13 12:14:13.000 194 33661.04 17.33 17090.24 88888.00 2015-07-13 12:14:14.000 194 33661.03 17.35 17090.19 88888.00 2015-07-13 12:14:15.000 194 33661.04 17.33 17090.19 37750.76 2015-07-13 12:14:16.000 194 33661.05 17.34 17090.19 88888.00 2015-07-13 12:14:17.000 194 33661.06 17.35 17090.18 88888.00 2015-07-13 12:14:18.000 194 33661.06 17.36 17090.18 88888.00 2015-07-13 12:14:19.000 194 33661.06 17.38 17090.15 88888.00 2015-07-13 12:14:20.000 194 33661.06 17.37 17090.15 37750.69 2015-07-13 12:14:21.000 194 33661.08 17.34 17090.17 88888.00 2015-07-13 12:14:22.000 194 33661.16 17.38 17090.13 88888.00 2015-07-13 12:14:23.000 194 33661.15 17.38 17090.13 88888.00 2015-07-13 12:14:24.000 194 33661.18 17.39 17090.07 88888.00 2015-07-13 12:14:25.000 194 33661.20 17.41 17090.10 37750.77 2015-07-13 12:14:26.000 194 33661.23 17.42 17090.11 88888.00 2015-07-13 12:14:27.000 194 33661.24 17.41 17090.09 88888.00 2015-07-13 12:14:28.000 194 33661.29 17.46 17090.10 88888.00 2015-07-13 12:14:29.000 194 33661.34 17.45 17090.09 88888.00 2015-07-13 12:14:30.000 194 33661.34 17.44 17090.10 37750.95 2015-07-13 12:14:31.000 194 33661.39 17.47 17090.09 88888.00 2015-07-13 12:14:32.000 194 33661.44 17.48 17090.08 88888.00 2015-07-13 12:14:33.000 194 33661.45 17.50 17090.09 88888.00 2015-07-13 12:14:34.000 194 33661.48 17.48 17090.08 88888.00 2015-07-13 12:14:35.000 194 33661.51 17.47 17090.06 37751.08 2015-07-13 12:14:36.000 194 33661.57 17.48 17090.07 88888.00 2015-07-13 12:14:37.000 194 33661.63 17.43 17090.06 88888.00 2015-07-13 12:14:38.000 194 33661.63 17.41 17090.04 88888.00 2015-07-13 12:14:39.000 194 33661.64 17.41 17090.07 88888.00 2015-07-13 12:14:40.000 194 33661.65 17.40 17090.06 37751.17 2015-07-13 12:14:41.000 194 33661.69 17.42 17090.06 88888.00 2015-07-13 12:14:42.000 194 33661.73 17.41 17090.07 88888.00 2015-07-13 12:14:43.000 194 33661.76 17.42 17090.06 88888.00 2015-07-13 12:14:44.000 194 33661.78 17.43 17090.06 88888.00 2015-07-13 12:14:45.000 194 33661.78 17.45 17090.04 37751.39 2015-07-13 12:14:46.000 194 33661.82 17.42 17090.03 88888.00 2015-07-13 12:14:47.000 194 33661.85 17.41 17090.04 88888.00 2015-07-13 12:14:48.000 194 33661.88 17.47 17090.06 88888.00 2015-07-13 12:14:49.000 194 33661.87 17.46 17090.03 88888.00 2015-07-13 12:14:50.000 194 33661.89 17.44 17090.06 37751.44 2015-07-13 12:14:51.000 194 33661.90 17.41 17090.08 88888.00 2015-07-13 12:14:52.000 194 33661.93 17.43 17090.07 88888.00 2015-07-13 12:14:53.000 194 33661.94 17.40 17090.06 88888.00 2015-07-13 12:14:54.000 194 33661.98 17.43 17090.04 88888.00 2015-07-13 12:14:55.000 194 33661.97 17.47 17090.02 37751.51 2015-07-13 12:14:56.000 194 33661.94 17.49 17090.01 88888.00 2015-07-13 12:14:57.000 194 33661.97 17.48 17090.00 88888.00 2015-07-13 12:14:58.000 194 33662.00 17.51 17090.01 88888.00 2015-07-13 12:14:59.000 194 33662.04 17.56 17090.01 88888.00 2015-07-13 12:15:00.000 194 33662.05 17.59 17090.01 37751.48 2015-07-13 12:15:01.000 194 33662.02 17.59 17090.01 88888.00 2015-07-13 12:15:02.000 194 33662.07 17.61 17089.99 88888.00 2015-07-13 12:15:03.000 194 33662.10 17.64 17090.01 88888.00 2015-07-13 12:15:04.000 194 33662.08 17.66 17090.02 88888.00 2015-07-13 12:15:05.000 194 33662.12 17.65 17089.99 37751.64 2015-07-13 12:15:06.000 194 33662.13 17.64 17089.99 88888.00 2015-07-13 12:15:07.000 194 33662.11 17.62 17090.00 88888.00 2015-07-13 12:15:08.000 194 33662.14 17.65 17090.00 88888.00 2015-07-13 12:15:09.000 194 33662.14 17.63 17090.00 88888.00 2015-07-13 12:15:10.000 194 33662.18 17.61 17090.08 37751.60 2015-07-13 12:15:11.000 194 33662.19 17.60 17090.09 88888.00 2015-07-13 12:15:12.000 194 33662.24 17.60 17090.06 88888.00 2015-07-13 12:15:13.000 194 33662.24 17.61 17090.06 88888.00 2015-07-13 12:15:14.000 194 33662.21 17.58 17090.04 88888.00 2015-07-13 12:15:15.000 194 33662.22 17.58 17090.01 37751.73 2015-07-13 12:15:16.000 194 33662.27 17.57 17090.06 88888.00 2015-07-13 12:15:17.000 194 33662.29 17.57 17090.04 88888.00 2015-07-13 12:15:18.000 194 33662.25 17.55 17090.06 88888.00 2015-07-13 12:15:19.000 194 33662.21 17.51 17090.04 88888.00 2015-07-13 12:15:20.000 194 33662.25 17.53 17090.04 37751.79 2015-07-13 12:15:21.000 194 33662.23 17.51 17089.99 88888.00 2015-07-13 12:15:22.000 194 33662.23 17.50 17089.95 88888.00 2015-07-13 12:15:23.000 194 33662.23 17.49 17089.95 88888.00 2015-07-13 12:15:24.000 194 33662.21 17.47 17089.91 88888.00 2015-07-13 12:15:25.000 194 33662.23 17.43 17089.91 37751.69 2015-07-13 12:15:26.000 194 33662.23 17.42 17089.93 88888.00 2015-07-13 12:15:27.000 194 33662.23 17.42 17089.92 88888.00 2015-07-13 12:15:28.000 194 33662.28 17.45 17089.97 88888.00 2015-07-13 12:15:29.000 194 33662.27 17.41 17089.97 88888.00 2015-07-13 12:15:30.000 194 33662.26 17.41 17089.95 37751.71 2015-07-13 12:15:31.000 194 33662.24 17.40 17089.93 88888.00 2015-07-13 12:15:32.000 194 33662.21 17.40 17089.92 88888.00 2015-07-13 12:15:33.000 194 33662.24 17.41 17089.94 88888.00 2015-07-13 12:15:34.000 194 33662.25 17.39 17089.97 88888.00 2015-07-13 12:15:35.000 194 33662.31 17.40 17089.94 37751.74 2015-07-13 12:15:36.000 194 33662.34 17.43 17089.94 88888.00 2015-07-13 12:15:37.000 194 33662.32 17.45 17089.97 88888.00 2015-07-13 12:15:38.000 194 33662.30 17.44 17089.99 88888.00 2015-07-13 12:15:39.000 194 33662.32 17.44 17090.03 88888.00 2015-07-13 12:15:40.000 194 33662.36 17.44 17090.02 37751.65 2015-07-13 12:15:41.000 194 33662.33 17.43 17090.02 88888.00 2015-07-13 12:15:42.000 194 33662.36 17.46 17090.06 88888.00 2015-07-13 12:15:43.000 194 33662.42 17.43 17090.06 88888.00 2015-07-13 12:15:44.000 194 33662.42 17.44 17090.03 88888.00 2015-07-13 12:15:45.000 194 33662.44 17.45 17090.02 37751.91 2015-07-13 12:15:46.000 194 33662.44 17.46 17090.01 88888.00 2015-07-13 12:15:47.000 194 33662.39 17.44 17089.94 88888.00 2015-07-13 12:15:48.000 194 33662.39 17.43 17089.92 88888.00 2015-07-13 12:15:49.000 194 33662.38 17.37 17089.94 88888.00 2015-07-13 12:15:50.000 194 33662.36 17.39 17089.90 37751.92 2015-07-13 12:15:51.000 194 33662.35 17.39 17089.90 88888.00 2015-07-13 12:15:52.000 194 33662.41 17.44 17089.92 88888.00 2015-07-13 12:15:53.000 194 33662.37 17.43 17089.97 88888.00 2015-07-13 12:15:54.000 194 33662.35 17.42 17089.99 88888.00 2015-07-13 12:15:55.000 194 33662.33 17.46 17090.00 37751.91 2015-07-13 12:15:56.000 194 33662.37 17.48 17090.03 88888.00 2015-07-13 12:15:57.000 194 33662.36 17.43 17090.01 88888.00 2015-07-13 12:15:58.000 194 33662.34 17.43 17089.97 88888.00 2015-07-13 12:15:59.000 194 33662.33 17.41 17089.99 88888.00 2015-07-13 12:16:00.000 194 33662.31 17.41 17090.02 37751.77 2015-07-13 12:16:01.000 194 33662.29 17.40 17090.04 88888.00 2015-07-13 12:16:02.000 194 33662.24 17.38 17090.01 88888.00 2015-07-13 12:16:03.000 194 33662.22 17.34 17089.99 88888.00 2015-07-13 12:16:04.000 194 33662.21 17.31 17089.94 88888.00 2015-07-13 12:16:05.000 194 33662.23 17.36 17089.97 37751.79 2015-07-13 12:16:06.000 194 33662.19 17.37 17089.99 88888.00 2015-07-13 12:16:07.000 194 33662.16 17.40 17090.03 88888.00 2015-07-13 12:16:08.000 194 33662.10 17.40 17090.03 88888.00 2015-07-13 12:16:09.000 194 33662.08 17.41 17090.00 88888.00 2015-07-13 12:16:10.000 194 33662.09 17.47 17090.02 37751.68 2015-07-13 12:16:11.000 194 33662.01 17.49 17090.03 88888.00 2015-07-13 12:16:12.000 194 33661.97 17.53 17090.06 88888.00 2015-07-13 12:16:13.000 194 33662.00 17.56 17090.07 88888.00 2015-07-13 12:16:14.000 194 33661.96 17.59 17090.02 88888.00 2015-07-13 12:16:15.000 194 33661.94 17.55 17090.06 37751.56 2015-07-13 12:16:16.000 194 33661.96 17.57 17090.06 88888.00 2015-07-13 12:16:17.000 194 33661.93 17.57 17090.07 88888.00 2015-07-13 12:16:18.000 194 33661.91 17.58 17090.04 88888.00 2015-07-13 12:16:19.000 194 33661.89 17.58 17090.06 88888.00 2015-07-13 12:16:20.000 194 33661.91 17.60 17090.06 37751.43 2015-07-13 12:16:21.000 194 33661.92 17.59 17090.06 88888.00 2015-07-13 12:16:22.000 194 33661.90 17.57 17090.07 88888.00 2015-07-13 12:16:23.000 194 33661.87 17.61 17090.06 88888.00 2015-07-13 12:16:24.000 194 33661.89 17.65 17090.04 88888.00 2015-07-13 12:16:25.000 194 33661.87 17.66 17090.06 37751.50 2015-07-13 12:16:26.000 194 33661.83 17.63 17090.08 88888.00 2015-07-13 12:16:27.000 194 33661.73 17.68 17090.06 88888.00 2015-07-13 12:16:28.000 194 33661.70 17.69 17090.07 88888.00 2015-07-13 12:16:29.000 194 33661.71 17.68 17090.07 88888.00 2015-07-13 12:16:30.000 194 33661.67 17.72 17090.06 37751.40 2015-07-13 12:16:31.000 194 33661.66 17.78 17090.07 88888.00 2015-07-13 12:16:32.000 194 33661.67 17.81 17090.07 88888.00 2015-07-13 12:16:33.000 194 33661.69 17.83 17090.08 88888.00 2015-07-13 12:16:34.000 194 33661.70 17.85 17090.07 88888.00 2015-07-13 12:16:35.000 194 33661.68 17.86 17090.06 37751.21 2015-07-13 12:16:36.000 194 33661.65 17.88 17090.06 88888.00 2015-07-13 12:16:37.000 194 33661.64 17.89 17090.07 88888.00 2015-07-13 12:16:38.000 194 33661.61 17.90 17090.06 88888.00 2015-07-13 12:16:39.000 194 33661.56 17.89 17089.99 88888.00 2015-07-13 12:16:40.000 194 33661.58 17.90 17090.00 37751.27 2015-07-13 12:16:41.000 194 33661.58 17.91 17090.04 88888.00 2015-07-13 12:16:42.000 194 33661.56 17.91 17090.08 88888.00 2015-07-13 12:16:43.000 194 33661.49 17.94 17090.07 88888.00 2015-07-13 12:16:44.000 194 33661.45 17.91 17090.06 88888.00 2015-07-13 12:16:45.000 194 33661.44 17.88 17090.04 37751.09 2015-07-13 12:16:46.000 194 33661.46 17.86 17090.01 88888.00 2015-07-13 12:16:47.000 194 33661.45 17.85 17090.03 88888.00 2015-07-13 12:16:48.000 194 33661.44 17.88 17090.07 88888.00 2015-07-13 12:16:49.000 194 33661.43 17.87 17090.08 88888.00 2015-07-13 12:16:50.000 194 33661.39 17.91 17090.03 37751.14 2015-07-13 12:16:51.000 194 33661.41 17.91 17090.07 88888.00 2015-07-13 12:16:52.000 194 33661.42 17.91 17090.06 88888.00 2015-07-13 12:16:53.000 194 33661.45 17.95 17090.08 88888.00 2015-07-13 12:16:54.000 194 33661.47 17.95 17090.10 88888.00 2015-07-13 12:16:55.000 194 33661.43 17.96 17090.12 37751.06 2015-07-13 12:16:56.000 194 33661.44 17.94 17090.12 88888.00 2015-07-13 12:16:57.000 194 33661.50 17.93 17090.09 88888.00 2015-07-13 12:16:58.000 194 33661.51 17.88 17090.09 88888.00 2015-07-13 12:16:59.000 194 33661.52 17.83 17090.07 88888.00 2015-07-13 12:17:00.000 194 33661.55 17.84 17090.09 37751.07 2015-07-13 12:17:01.000 194 33661.58 17.85 17090.07 88888.00 2015-07-13 12:17:02.000 194 33661.66 17.84 17090.06 88888.00 2015-07-13 12:17:03.000 194 33661.66 17.78 17090.04 88888.00 2015-07-13 12:17:04.000 194 33661.68 17.76 17090.06 88888.00 2015-07-13 12:17:05.000 194 33661.68 17.77 17090.07 37751.18 2015-07-13 12:17:06.000 194 33661.69 17.74 17090.07 88888.00 2015-07-13 12:17:07.000 194 33661.72 17.72 17090.07 88888.00 2015-07-13 12:17:08.000 194 33661.69 17.70 17090.07 88888.00 2015-07-13 12:17:09.000 194 33661.68 17.67 17090.03 88888.00 2015-07-13 12:17:10.000 194 33661.63 17.63 17090.04 37751.25 2015-07-13 12:17:11.000 194 33661.65 17.64 17090.02 88888.00 2015-07-13 12:17:12.000 194 33661.66 17.67 17090.00 88888.00 2015-07-13 12:17:13.000 194 33661.64 17.68 17090.00 88888.00 2015-07-13 12:17:14.000 194 33661.63 17.61 17090.00 88888.00 2015-07-13 12:17:15.000 194 33661.61 17.58 17089.97 37751.16 2015-07-13 12:17:16.000 194 33661.62 17.62 17090.02 88888.00 2015-07-13 12:17:17.000 194 33661.61 17.57 17090.03 88888.00 2015-07-13 12:17:18.000 194 33661.66 17.54 17090.01 88888.00 2015-07-13 12:17:19.000 194 33661.65 17.52 17090.00 88888.00 2015-07-13 12:17:20.000 194 33661.69 17.53 17090.02 37751.16 2015-07-13 12:17:21.000 194 33661.70 17.55 17090.02 88888.00 2015-07-13 12:17:22.000 194 33661.71 17.55 17090.06 88888.00 2015-07-13 12:17:23.000 194 33661.70 17.52 17090.03 88888.00 2015-07-13 12:17:24.000 194 33661.74 17.52 17090.02 88888.00 2015-07-13 12:17:25.000 194 33661.73 17.50 17090.01 37751.22 2015-07-13 12:17:26.000 194 33661.73 17.49 17090.01 88888.00 2015-07-13 12:17:27.000 194 33661.77 17.55 17090.07 88888.00 2015-07-13 12:17:28.000 194 33661.78 17.48 17090.07 88888.00 2015-07-13 12:17:29.000 194 33661.77 17.46 17090.03 88888.00 2015-07-13 12:17:30.000 194 33661.77 17.48 17090.03 37751.36 2015-07-13 12:17:31.000 194 33661.75 17.47 17090.01 88888.00 2015-07-13 12:17:32.000 194 33661.76 17.45 17090.00 88888.00 2015-07-13 12:17:33.000 194 33661.75 17.44 17089.99 88888.00 2015-07-13 12:17:34.000 194 33661.70 17.41 17089.97 88888.00 2015-07-13 12:17:35.000 194 33661.68 17.40 17090.01 37751.36 2015-07-13 12:17:36.000 194 33661.68 17.37 17090.00 88888.00 2015-07-13 12:17:37.000 194 33661.68 17.39 17090.04 88888.00 2015-07-13 12:17:38.000 194 33661.67 17.39 17090.06 88888.00 2015-07-13 12:17:39.000 194 33661.65 17.35 17090.02 88888.00 2015-07-13 12:17:40.000 194 33661.65 17.33 17090.03 37751.36 2015-07-13 12:17:41.000 194 33661.65 17.36 17090.06 88888.00 2015-07-13 12:17:42.000 194 33661.66 17.35 17090.06 88888.00 2015-07-13 12:17:43.000 194 33661.64 17.34 17090.07 88888.00 2015-07-13 12:17:44.000 194 33661.64 17.37 17090.09 88888.00 2015-07-13 12:17:45.000 194 33661.59 17.40 17090.07 37751.32 2015-07-13 12:17:46.000 194 33661.58 17.40 17090.09 88888.00 2015-07-13 12:17:47.000 194 33661.58 17.37 17090.04 88888.00 2015-07-13 12:17:48.000 194 33661.62 17.37 17090.07 88888.00 2015-07-13 12:17:49.000 194 33661.60 17.38 17090.09 88888.00 2015-07-13 12:17:50.000 194 33661.57 17.33 17090.09 37751.26 2015-07-13 12:17:51.000 194 33661.56 17.32 17090.08 88888.00 2015-07-13 12:17:52.000 194 33661.56 17.33 17090.07 88888.00 2015-07-13 12:17:53.000 194 33661.57 17.32 17090.02 88888.00 2015-07-13 12:17:54.000 194 33661.56 17.35 17090.04 88888.00 2015-07-13 12:17:55.000 194 33661.60 17.37 17090.04 37751.24 2015-07-13 12:17:56.000 194 33661.61 17.37 17090.06 88888.00 2015-07-13 12:17:57.000 194 33661.64 17.39 17090.07 88888.00 2015-07-13 12:17:58.000 194 33661.61 17.35 17090.06 88888.00 2015-07-13 12:17:59.000 194 33661.62 17.36 17090.06 88888.00 2015-07-13 12:18:00.000 194 33661.63 17.38 17090.07 37751.23 2015-07-13 12:18:01.000 194 33661.64 17.35 17090.07 88888.00 2015-07-13 12:18:02.000 194 33661.63 17.35 17090.04 88888.00 2015-07-13 12:18:03.000 194 33661.62 17.34 17089.99 88888.00 2015-07-13 12:18:04.000 194 33661.61 17.34 17090.07 88888.00 2015-07-13 12:18:05.000 194 33661.60 17.39 17090.08 37751.28 2015-07-13 12:18:06.000 194 33661.58 17.37 17090.10 88888.00 2015-07-13 12:18:07.000 194 33661.61 17.38 17090.09 88888.00 2015-07-13 12:18:08.000 194 33661.64 17.34 17090.09 88888.00 2015-07-13 12:18:09.000 194 33661.65 17.33 17090.10 88888.00 2015-07-13 12:18:10.000 194 33661.67 17.31 17090.15 37751.26 2015-07-13 12:18:11.000 194 33661.64 17.29 17090.16 88888.00 2015-07-13 12:18:12.000 194 33661.60 17.27 17090.11 88888.00 2015-07-13 12:18:13.000 194 33661.58 17.27 17090.09 88888.00 2015-07-13 12:18:14.000 194 33661.63 17.29 17090.06 88888.00 2015-07-13 12:18:15.000 194 33661.59 17.30 17090.03 37751.31 2015-07-13 12:18:16.000 194 33661.60 17.30 17090.02 88888.00 2015-07-13 12:18:17.000 194 33661.62 17.27 17090.02 88888.00 2015-07-13 12:18:18.000 194 33661.60 17.21 17090.03 88888.00 2015-07-13 12:18:19.000 194 33661.62 17.21 17090.06 88888.00 2015-07-13 12:18:20.000 194 33661.65 17.26 17090.08 37751.31 2015-07-13 12:18:21.000 194 33661.66 17.27 17090.04 88888.00 2015-07-13 12:18:22.000 194 33661.70 17.22 17090.06 88888.00 2015-07-13 12:18:23.000 194 33661.71 17.23 17090.08 88888.00 2015-07-13 12:18:24.000 194 33661.70 17.28 17090.12 88888.00 2015-07-13 12:18:25.000 194 33661.70 17.28 17090.12 37751.35 2015-07-13 12:18:26.000 194 33661.70 17.32 17090.07 88888.00 2015-07-13 12:18:27.000 194 33661.68 17.25 17090.06 88888.00 2015-07-13 12:18:28.000 194 33661.68 17.23 17090.13 88888.00 2015-07-13 12:18:29.000 194 33661.67 17.23 17090.15 88888.00 2015-07-13 12:18:30.000 194 33661.62 17.26 17090.15 37751.34 2015-07-13 12:18:31.000 194 33661.65 17.28 17090.15 88888.00 2015-07-13 12:18:32.000 194 33661.60 17.28 17090.09 88888.00 2015-07-13 12:18:33.000 194 33661.60 17.30 17090.10 88888.00 2015-07-13 12:18:34.000 194 33661.59 17.30 17090.08 88888.00 2015-07-13 12:18:35.000 194 33661.59 17.29 17090.12 37751.26 2015-07-13 12:18:36.000 194 33661.61 17.32 17090.11 88888.00 2015-07-13 12:18:37.000 194 33661.58 17.31 17090.11 88888.00 2015-07-13 12:18:38.000 194 33661.56 17.30 17090.09 88888.00 2015-07-13 12:18:39.000 194 33661.55 17.28 17090.13 88888.00 2015-07-13 12:18:40.000 194 33661.53 17.30 17090.15 37751.12 2015-07-13 12:18:41.000 194 33661.52 17.32 17090.13 88888.00 2015-07-13 12:18:42.000 194 33661.53 17.30 17090.13 88888.00 2015-07-13 12:18:43.000 194 33661.53 17.29 17090.11 88888.00 2015-07-13 12:18:44.000 194 33661.53 17.28 17090.09 88888.00 2015-07-13 12:18:45.000 194 33661.50 17.29 17090.07 37751.11 2015-07-13 12:18:46.000 194 33661.49 17.29 17090.12 88888.00 2015-07-13 12:18:47.000 194 33661.44 17.25 17090.12 88888.00 2015-07-13 12:18:48.000 194 33661.43 17.29 17090.15 88888.00 2015-07-13 12:18:49.000 194 33661.39 17.30 17090.15 88888.00 2015-07-13 12:18:50.000 194 33661.42 17.31 17090.13 37751.08 2015-07-13 12:18:51.000 194 33661.44 17.34 17090.09 88888.00 2015-07-13 12:18:52.000 194 33661.41 17.34 17090.11 88888.00 2015-07-13 12:18:53.000 194 33661.32 17.34 17090.11 88888.00 2015-07-13 12:18:54.000 194 33661.27 17.38 17090.11 88888.00 2015-07-13 12:18:55.000 194 33661.24 17.38 17090.12 37751.09 2015-07-13 12:18:56.000 194 33661.26 17.38 17090.10 88888.00 2015-07-13 12:18:57.000 194 33661.26 17.39 17090.11 88888.00 2015-07-13 12:18:58.000 194 33661.25 17.38 17090.12 88888.00 2015-07-13 12:18:59.000 194 33661.25 17.36 17090.15 88888.00 2015-07-13 12:19:00.000 194 33661.22 17.37 17090.17 37750.92 2015-07-13 12:19:01.000 194 33661.20 17.34 17090.19 88888.00 2015-07-13 12:19:02.000 194 33661.17 17.36 17090.17 88888.00 2015-07-13 12:19:03.000 194 33661.17 17.41 17090.17 88888.00 2015-07-13 12:19:04.000 194 33661.12 17.45 17090.15 88888.00 2015-07-13 12:19:05.000 194 33661.18 17.47 17090.15 37750.93 2015-07-13 12:19:06.000 194 33661.11 17.45 17090.15 88888.00 2015-07-13 12:19:07.000 194 33661.05 17.45 17090.13 88888.00 2015-07-13 12:19:08.000 194 33660.99 17.48 17090.11 88888.00 2015-07-13 12:19:09.000 194 33660.96 17.50 17090.12 88888.00 2015-07-13 12:19:10.000 194 33660.96 17.51 17090.15 37750.79 2015-07-13 12:19:11.000 194 33660.95 17.54 17090.15 88888.00 2015-07-13 12:19:12.000 194 33660.92 17.55 17090.16 88888.00 2015-07-13 12:19:13.000 194 33660.88 17.51 17090.15 88888.00 2015-07-13 12:19:14.000 194 33660.87 17.51 17090.12 88888.00 2015-07-13 12:19:15.000 194 33660.85 17.51 17090.16 37750.66 2015-07-13 12:19:16.000 194 33660.84 17.56 17090.22 88888.00 2015-07-13 12:19:17.000 194 33660.87 17.60 17090.17 88888.00 2015-07-13 12:19:18.000 194 33660.83 17.59 17090.17 88888.00 2015-07-13 12:19:19.000 194 33660.77 17.59 17090.17 88888.00 2015-07-13 12:19:20.000 194 33660.71 17.59 17090.18 37750.49 2015-07-13 12:19:21.000 194 33660.70 17.57 17090.19 88888.00 2015-07-13 12:19:22.000 194 33660.71 17.62 17090.24 88888.00 2015-07-13 12:19:23.000 194 33660.67 17.62 17090.20 88888.00 2015-07-13 12:19:24.000 194 33660.66 17.64 17090.16 88888.00 2015-07-13 12:19:25.000 194 33660.64 17.65 17090.15 37750.45 2015-07-13 12:19:26.000 194 33660.58 17.63 17090.11 88888.00 2015-07-13 12:19:27.000 194 33660.56 17.66 17090.13 88888.00 2015-07-13 12:19:28.000 194 33660.52 17.71 17090.15 88888.00 2015-07-13 12:19:29.000 194 33660.50 17.70 17090.15 88888.00 2015-07-13 12:19:30.000 194 33660.46 17.66 17090.18 37750.31 2015-07-13 12:19:31.000 194 33660.42 17.65 17090.16 88888.00 2015-07-13 12:19:32.000 194 33660.39 17.69 17090.16 88888.00 2015-07-13 12:19:33.000 194 33660.33 17.70 17090.18 88888.00 2015-07-13 12:19:34.000 194 33660.32 17.70 17090.20 88888.00 2015-07-13 12:19:35.000 194 33660.30 17.73 17090.20 37750.21 2015-07-13 12:19:36.000 194 33660.27 17.80 17090.18 88888.00 2015-07-13 12:19:37.000 194 33660.27 17.80 17090.16 88888.00 2015-07-13 12:19:38.000 194 33660.25 17.78 17090.16 88888.00 2015-07-13 12:19:39.000 194 33660.23 17.76 17090.18 88888.00 2015-07-13 12:19:40.000 194 33660.18 17.79 17090.18 37750.05 2015-07-13 12:19:41.000 194 33660.14 17.79 17090.20 88888.00 2015-07-13 12:19:42.000 194 33660.14 17.78 17090.18 88888.00 2015-07-13 12:19:43.000 194 33660.11 17.77 17090.17 88888.00 2015-07-13 12:19:44.000 194 33660.13 17.82 17090.22 88888.00 2015-07-13 12:19:45.000 194 33660.09 17.89 17090.25 37750.07 2015-07-13 12:19:46.000 194 33660.04 17.93 17090.27 88888.00 2015-07-13 12:19:47.000 194 33660.01 17.95 17090.28 88888.00 2015-07-13 12:19:48.000 194 33659.99 17.90 17090.25 88888.00 2015-07-13 12:19:49.000 194 33659.90 17.93 17090.26 88888.00 2015-07-13 12:19:50.000 194 33659.82 17.93 17090.26 37749.90 2015-07-13 12:19:51.000 194 33659.86 17.95 17090.28 88888.00 2015-07-13 12:19:52.000 194 33659.82 17.99 17090.28 88888.00 2015-07-13 12:19:53.000 194 33659.77 17.95 17090.28 88888.00 2015-07-13 12:19:54.000 194 33659.81 17.99 17090.26 88888.00 2015-07-13 12:19:55.000 194 33659.81 17.97 17090.24 37749.82 2015-07-13 12:19:56.000 194 33659.79 18.02 17090.24 88888.00 2015-07-13 12:19:57.000 194 33659.75 18.04 17090.24 88888.00 2015-07-13 12:19:58.000 194 33659.78 18.07 17090.24 88888.00 2015-07-13 12:19:59.000 194 33659.74 18.04 17090.24 88888.00 2015-07-13 12:20:00.000 194 33659.72 18.01 17090.27 37749.69 2015-07-13 12:20:01.000 194 33659.70 18.04 17090.28 88888.00 2015-07-13 12:20:02.000 194 33659.71 18.04 17090.29 88888.00 2015-07-13 12:20:03.000 194 33659.67 18.06 17090.26 88888.00 2015-07-13 12:20:04.000 194 33659.65 18.07 17090.28 88888.00 2015-07-13 12:20:05.000 194 33659.65 18.03 17090.28 37749.57 2015-07-13 12:20:06.000 194 33659.63 18.07 17090.26 88888.00 2015-07-13 12:20:07.000 194 33659.63 18.08 17090.22 88888.00 2015-07-13 12:20:08.000 194 33659.64 18.09 17090.22 88888.00 2015-07-13 12:20:09.000 194 33659.60 18.13 17090.24 88888.00 2015-07-13 12:20:10.000 194 33659.58 18.17 17090.24 37749.58 2015-07-13 12:20:11.000 194 33659.60 18.18 17090.24 88888.00 2015-07-13 12:20:12.000 194 33659.60 18.18 17090.26 88888.00 2015-07-13 12:20:13.000 194 33659.57 18.12 17090.27 88888.00 2015-07-13 12:20:14.000 194 33659.61 18.13 17090.25 88888.00 2015-07-13 12:20:15.000 194 33659.60 18.11 17090.24 37749.54 2015-07-13 12:20:16.000 194 33659.62 18.10 17090.28 88888.00 2015-07-13 12:20:17.000 194 33659.68 18.12 17090.31 88888.00 2015-07-13 12:20:18.000 194 33659.71 18.19 17090.29 88888.00 2015-07-13 12:20:19.000 194 33659.68 18.20 17090.27 88888.00 2015-07-13 12:20:20.000 194 33659.65 18.19 17090.32 37749.51 2015-07-13 12:20:21.000 194 33659.68 18.17 17090.32 88888.00 2015-07-13 12:20:22.000 194 33659.70 18.17 17090.31 88888.00 2015-07-13 12:20:23.000 194 33659.68 18.14 17090.25 88888.00 2015-07-13 12:20:24.000 194 33659.64 18.14 17090.22 88888.00 2015-07-13 12:20:25.000 194 33659.64 18.14 17090.20 37749.52 2015-07-13 12:20:26.000 194 33659.66 18.11 17090.24 88888.00 2015-07-13 12:20:27.000 194 33659.68 18.10 17090.25 88888.00 2015-07-13 12:20:28.000 194 33659.70 18.08 17090.24 88888.00 2015-07-13 12:20:29.000 194 33659.68 18.05 17090.24 88888.00 2015-07-13 12:20:30.000 194 33659.68 18.03 17090.24 37749.52 2015-07-13 12:20:31.000 194 33659.70 18.03 17090.22 88888.00 2015-07-13 12:20:32.000 194 33659.76 18.04 17090.20 88888.00 2015-07-13 12:20:33.000 194 33659.78 18.00 17090.18 88888.00 2015-07-13 12:20:34.000 194 33659.73 17.97 17090.18 88888.00 2015-07-13 12:20:35.000 194 33659.75 17.99 17090.19 37749.58 2015-07-13 12:20:36.000 194 33659.80 17.97 17090.22 88888.00 2015-07-13 12:20:37.000 194 33659.78 17.95 17090.24 88888.00 2015-07-13 12:20:38.000 194 33659.77 17.94 17090.24 88888.00 2015-07-13 12:20:39.000 194 33659.76 17.94 17090.22 88888.00 2015-07-13 12:20:40.000 194 33659.74 17.95 17090.22 37749.57 2015-07-13 12:20:41.000 194 33659.71 17.95 17090.22 88888.00 2015-07-13 12:20:42.000 194 33659.69 17.94 17090.19 88888.00 2015-07-13 12:20:43.000 194 33659.68 17.93 17090.17 88888.00 2015-07-13 12:20:44.000 194 33659.64 17.93 17090.22 88888.00 2015-07-13 12:20:45.000 194 33659.62 17.98 17090.24 37749.49 2015-07-13 12:20:46.000 194 33659.56 18.04 17090.25 88888.00 2015-07-13 12:20:47.000 194 33659.53 18.05 17090.25 88888.00 2015-07-13 12:20:48.000 194 33659.49 18.04 17090.24 88888.00 2015-07-13 12:20:49.000 194 33659.53 18.05 17090.24 88888.00 2015-07-13 12:20:50.000 194 33659.58 18.08 17090.24 37749.46 2015-07-13 12:20:51.000 194 33659.57 18.08 17090.24 88888.00 2015-07-13 12:20:52.000 194 33659.57 18.05 17090.22 88888.00 2015-07-13 12:20:53.000 194 33659.55 18.01 17090.24 88888.00 2015-07-13 12:20:54.000 194 33659.56 17.97 17090.20 88888.00 2015-07-13 12:20:55.000 194 33659.60 18.00 17090.19 37749.45 2015-07-13 12:20:56.000 194 33659.63 18.02 17090.22 88888.00 2015-07-13 12:20:57.000 194 33659.65 18.02 17090.22 88888.00 2015-07-13 12:20:58.000 194 33659.66 18.01 17090.20 88888.00 2015-07-13 12:20:59.000 194 33659.64 18.01 17090.18 88888.00 2015-07-13 12:21:00.000 194 33659.61 17.99 17090.18 37749.49 2015-07-13 12:21:01.000 194 33659.67 17.96 17090.16 88888.00 2015-07-13 12:21:02.000 194 33659.66 17.98 17090.16 88888.00 2015-07-13 12:21:03.000 194 33659.66 17.99 17090.17 88888.00 2015-07-13 12:21:04.000 194 33659.65 17.98 17090.17 88888.00 2015-07-13 12:21:05.000 194 33659.68 17.94 17090.16 37749.59 2015-07-13 12:21:06.000 194 33659.66 17.98 17090.18 88888.00 2015-07-13 12:21:07.000 194 33659.65 17.98 17090.22 88888.00 2015-07-13 12:21:08.000 194 33659.67 17.97 17090.19 88888.00 2015-07-13 12:21:09.000 194 33659.68 17.99 17090.15 88888.00 2015-07-13 12:21:10.000 194 33659.67 17.96 17090.15 37749.56 2015-07-13 12:21:11.000 194 33659.66 17.95 17090.12 88888.00 2015-07-13 12:21:12.000 194 33659.67 17.94 17090.11 88888.00 2015-07-13 12:21:13.000 194 33659.59 17.97 17090.16 88888.00 2015-07-13 12:21:14.000 194 33659.60 17.94 17090.16 88888.00 2015-07-13 12:21:15.000 194 33659.65 17.95 17090.19 37749.55 2015-07-13 12:21:16.000 194 33659.66 17.94 17090.20 88888.00 2015-07-13 12:21:17.000 194 33659.64 17.91 17090.18 88888.00 2015-07-13 12:21:18.000 194 33659.62 17.91 17090.19 88888.00 2015-07-13 12:21:19.000 194 33659.65 17.92 17090.19 88888.00 2015-07-13 12:21:20.000 194 33659.68 17.90 17090.15 37749.45 2015-07-13 12:21:21.000 194 33659.70 17.91 17090.12 88888.00 2015-07-13 12:21:22.000 194 33659.67 17.90 17090.15 88888.00 2015-07-13 12:21:23.000 194 33659.61 17.88 17090.12 88888.00 2015-07-13 12:21:24.000 194 33659.63 17.89 17090.15 88888.00 2015-07-13 12:21:25.000 194 33659.64 17.88 17090.17 37749.52 2015-07-13 12:21:26.000 194 33659.65 17.85 17090.17 88888.00 2015-07-13 12:21:27.000 194 33659.66 17.88 17090.19 88888.00 2015-07-13 12:21:28.000 194 33659.68 17.86 17090.18 88888.00 2015-07-13 12:21:29.000 194 33659.71 17.84 17090.19 88888.00 2015-07-13 12:21:30.000 194 33659.73 17.83 17090.13 37749.60 2015-07-13 12:21:31.000 194 33659.71 17.78 17090.12 88888.00 2015-07-13 12:21:32.000 194 33659.71 17.80 17090.12 88888.00 2015-07-13 12:21:33.000 194 33659.68 17.82 17090.15 88888.00 2015-07-13 12:21:34.000 194 33659.71 17.78 17090.11 88888.00 2015-07-13 12:21:35.000 194 33659.76 17.71 17090.13 37749.59 2015-07-13 12:21:36.000 194 33659.79 17.73 17090.20 88888.00 2015-07-13 12:21:37.000 194 33659.79 17.73 17090.20 88888.00 2015-07-13 12:21:38.000 194 33659.82 17.76 17090.19 88888.00 2015-07-13 12:21:39.000 194 33659.82 17.74 17090.16 88888.00 2015-07-13 12:21:40.000 194 33659.80 17.76 17090.19 37749.59 2015-07-13 12:21:41.000 194 33659.81 17.76 17090.19 88888.00 2015-07-13 12:21:42.000 194 33659.81 17.75 17090.15 88888.00 2015-07-13 12:21:43.000 194 33659.83 17.71 17090.15 88888.00 2015-07-13 12:21:44.000 194 33659.84 17.68 17090.15 88888.00 2015-07-13 12:21:45.000 194 33659.81 17.64 17090.15 37749.66 2015-07-13 12:21:46.000 194 33659.81 17.64 17090.15 88888.00 2015-07-13 12:21:47.000 194 33659.85 17.64 17090.17 88888.00 2015-07-13 12:21:48.000 194 33659.88 17.61 17090.15 88888.00 2015-07-13 12:21:49.000 194 33659.88 17.63 17090.16 88888.00 2015-07-13 12:21:50.000 194 33659.96 17.63 17090.15 37749.69 2015-07-13 12:21:51.000 194 33659.96 17.60 17090.15 88888.00 2015-07-13 12:21:52.000 194 33659.98 17.59 17090.15 88888.00 2015-07-13 12:21:53.000 194 33659.94 17.61 17090.15 88888.00 2015-07-13 12:21:54.000 194 33659.96 17.60 17090.16 88888.00 2015-07-13 12:21:55.000 194 33660.03 17.61 17090.16 37749.81 2015-07-13 12:21:56.000 194 33660.00 17.56 17090.15 88888.00 2015-07-13 12:21:57.000 194 33660.03 17.55 17090.19 88888.00 2015-07-13 12:21:58.000 194 33660.07 17.52 17090.17 88888.00 2015-07-13 12:21:59.000 194 33660.11 17.49 17090.19 88888.00 2015-07-13 12:22:00.000 194 33660.08 17.52 17090.19 37749.91 2015-07-13 12:22:01.000 194 33660.09 17.51 17090.19 88888.00 2015-07-13 12:22:02.000 194 33660.13 17.47 17090.15 88888.00 2015-07-13 12:22:03.000 194 33660.13 17.47 17090.09 88888.00 2015-07-13 12:22:04.000 194 33660.18 17.45 17090.11 88888.00 2015-07-13 12:22:05.000 194 33660.18 17.42 17090.08 37749.93 2015-07-13 12:22:06.000 194 33660.19 17.41 17090.10 88888.00 2015-07-13 12:22:07.000 194 33660.26 17.45 17090.10 88888.00 2015-07-13 12:22:08.000 194 33660.25 17.45 17090.08 88888.00 2015-07-13 12:22:09.000 194 33660.27 17.43 17090.09 88888.00 2015-07-13 12:22:10.000 194 33660.28 17.39 17090.09 37749.99 2015-07-13 12:22:11.000 194 33660.31 17.39 17090.10 88888.00 2015-07-13 12:22:12.000 194 33660.38 17.42 17090.10 88888.00 2015-07-13 12:22:13.000 194 33660.43 17.40 17090.06 88888.00 2015-07-13 12:22:14.000 194 33660.45 17.37 17090.06 88888.00 2015-07-13 12:22:15.000 194 33660.48 17.35 17090.04 37750.21 2015-07-13 12:22:16.000 194 33660.51 17.33 17090.08 88888.00 2015-07-13 12:22:17.000 194 33660.57 17.26 17090.08 88888.00 2015-07-13 12:22:18.000 194 33660.61 17.27 17090.06 88888.00 2015-07-13 12:22:19.000 194 33660.66 17.29 17090.03 88888.00 2015-07-13 12:22:20.000 194 33660.69 17.30 17090.07 37750.31 2015-07-13 12:22:21.000 194 33660.68 17.31 17090.06 88888.00 2015-07-13 12:22:22.000 194 33660.74 17.28 17090.06 88888.00 2015-07-13 12:22:23.000 194 33660.77 17.27 17090.06 88888.00 2015-07-13 12:22:24.000 194 33660.78 17.23 17090.06 88888.00 2015-07-13 12:22:25.000 194 33660.84 17.27 17090.02 37750.40 2015-07-13 12:22:26.000 194 33660.85 17.29 17089.99 88888.00 2015-07-13 12:22:27.000 194 33660.86 17.23 17090.00 88888.00 2015-07-13 12:22:28.000 194 33660.84 17.20 17090.00 88888.00 2015-07-13 12:22:29.000 194 33660.87 17.18 17090.00 88888.00 2015-07-13 12:22:30.000 194 33660.96 17.14 17089.99 37750.62 2015-07-13 12:22:31.000 194 33660.98 17.11 17090.03 88888.00 2015-07-13 12:22:32.000 194 33661.04 17.08 17090.02 88888.00 2015-07-13 12:22:33.000 194 33661.07 17.07 17090.01 88888.00 2015-07-13 12:22:34.000 194 33661.11 17.07 17090.01 88888.00 2015-07-13 12:22:35.000 194 33661.15 17.05 17090.02 37750.78 2015-07-13 12:22:36.000 194 33661.18 17.06 17089.99 88888.00 2015-07-13 12:22:37.000 194 33661.20 17.02 17089.99 88888.00 2015-07-13 12:22:38.000 194 33661.21 16.96 17090.01 88888.00 2015-07-13 12:22:39.000 194 33661.21 16.96 17090.02 88888.00 2015-07-13 12:22:40.000 194 33661.28 17.00 17090.02 37750.88 2015-07-13 12:22:41.000 194 33661.33 17.03 17090.03 88888.00 2015-07-13 12:22:42.000 194 33661.34 17.00 17090.02 88888.00 2015-07-13 12:22:43.000 194 33661.39 17.06 17090.02 88888.00 2015-07-13 12:22:44.000 194 33661.42 17.02 17090.06 88888.00 2015-07-13 12:22:45.000 194 33661.41 16.96 17090.06 37750.96 2015-07-13 12:22:46.000 194 33661.44 16.94 17090.07 88888.00 2015-07-13 12:22:47.000 194 33661.45 16.89 17090.04 88888.00 2015-07-13 12:22:48.000 194 33661.50 16.84 17090.00 88888.00 2015-07-13 12:22:49.000 194 33661.50 16.84 17089.99 88888.00 2015-07-13 12:22:50.000 194 33661.48 16.83 17089.99 37751.13 2015-07-13 12:22:51.000 194 33661.52 16.82 17089.99 88888.00 2015-07-13 12:22:52.000 194 33661.58 16.79 17090.00 88888.00 2015-07-13 12:22:53.000 194 33661.58 16.81 17090.01 88888.00 2015-07-13 12:22:54.000 194 33661.53 16.83 17090.00 88888.00 2015-07-13 12:22:55.000 194 33661.52 16.81 17090.00 37751.20 2015-07-13 12:22:56.000 194 33661.54 16.80 17089.99 88888.00 2015-07-13 12:22:57.000 194 33661.57 16.80 17089.99 88888.00 2015-07-13 12:22:58.000 194 33661.56 16.83 17089.99 88888.00 2015-07-13 12:22:59.000 194 33661.58 16.85 17089.97 88888.00 2015-07-13 12:23:00.000 194 33661.58 16.90 17089.97 37751.28 2015-07-13 12:23:01.000 194 33661.59 16.90 17089.97 88888.00 2015-07-13 12:23:02.000 194 33661.59 16.87 17090.00 88888.00 2015-07-13 12:23:03.000 194 33661.59 16.88 17089.99 88888.00 2015-07-13 12:23:04.000 194 33661.60 16.89 17089.99 88888.00 2015-07-13 12:23:05.000 194 33661.61 16.85 17089.97 37751.12 2015-07-13 12:23:06.000 194 33661.62 16.81 17090.02 88888.00 2015-07-13 12:23:07.000 194 33661.60 16.82 17089.99 88888.00 2015-07-13 12:23:08.000 194 33661.62 16.84 17090.00 88888.00 2015-07-13 12:23:09.000 194 33661.72 16.82 17090.01 88888.00 2015-07-13 12:23:10.000 194 33661.76 16.83 17090.01 37751.24 2015-07-13 12:23:11.000 194 33661.77 16.84 17090.02 88888.00 2015-07-13 12:23:12.000 194 33661.76 16.82 17090.06 88888.00 2015-07-13 12:23:13.000 194 33661.73 16.79 17090.04 88888.00 2015-07-13 12:23:14.000 194 33661.75 16.84 17090.02 88888.00 2015-07-13 12:23:15.000 194 33661.75 16.83 17089.99 37751.31 2015-07-13 12:23:16.000 194 33661.75 16.81 17090.00 88888.00 2015-07-13 12:23:17.000 194 33661.77 16.79 17090.02 88888.00 2015-07-13 12:23:18.000 194 33661.79 16.79 17090.06 88888.00 2015-07-13 12:23:19.000 194 33661.80 16.80 17090.04 88888.00 2015-07-13 12:23:20.000 194 33661.83 16.83 17090.03 37751.32 2015-07-13 12:23:21.000 194 33661.85 16.86 17090.03 88888.00 2015-07-13 12:23:22.000 194 33661.85 16.81 17090.01 88888.00 2015-07-13 12:23:23.000 194 33661.86 16.78 17090.00 88888.00 2015-07-13 12:23:24.000 194 33661.90 16.80 17090.02 88888.00 2015-07-13 12:23:25.000 194 33661.90 16.74 17089.99 37751.29 2015-07-13 12:23:26.000 194 33661.92 16.74 17090.01 88888.00 2015-07-13 12:23:27.000 194 33661.88 16.72 17089.97 88888.00 2015-07-13 12:23:28.000 194 33661.93 16.74 17089.97 88888.00 2015-07-13 12:23:29.000 194 33661.96 16.75 17089.99 88888.00 2015-07-13 12:23:30.000 194 33661.95 16.76 17089.99 37751.46 2015-07-13 12:23:31.000 194 33661.94 16.72 17089.92 88888.00 2015-07-13 12:23:32.000 194 33661.95 16.70 17089.97 88888.00 2015-07-13 12:23:33.000 194 33661.96 16.71 17089.99 88888.00 2015-07-13 12:23:34.000 194 33662.00 16.74 17090.02 88888.00 2015-07-13 12:23:35.000 194 33661.99 16.73 17090.03 37751.52 2015-07-13 12:23:36.000 194 33661.99 16.77 17090.04 88888.00 2015-07-13 12:23:37.000 194 33662.01 16.72 17090.00 88888.00 2015-07-13 12:23:38.000 194 33662.00 16.69 17089.99 88888.00 2015-07-13 12:23:39.000 194 33661.97 16.65 17089.97 88888.00 2015-07-13 12:23:40.000 194 33661.94 16.65 17089.97 37751.51 2015-07-13 12:23:41.000 194 33661.95 16.60 17089.97 88888.00 2015-07-13 12:23:42.000 194 33661.93 16.64 17089.99 88888.00 2015-07-13 12:23:43.000 194 33661.91 16.65 17089.99 88888.00 2015-07-13 12:23:44.000 194 33661.96 16.67 17089.94 88888.00 2015-07-13 12:23:45.000 194 33661.96 16.62 17089.94 37751.50 2015-07-13 12:23:46.000 194 33661.98 16.58 17089.93 88888.00 2015-07-13 12:23:47.000 194 33662.01 16.62 17089.90 88888.00 2015-07-13 12:23:48.000 194 33662.02 16.59 17089.90 88888.00 2015-07-13 12:23:49.000 194 33662.04 16.57 17089.90 88888.00 2015-07-13 12:23:50.000 194 33662.06 16.61 17089.93 37751.58 2015-07-13 12:23:51.000 194 33662.05 16.59 17089.88 88888.00 2015-07-13 12:23:52.000 194 33662.09 16.57 17089.88 88888.00 2015-07-13 12:23:53.000 194 33662.16 16.57 17089.88 88888.00 2015-07-13 12:23:54.000 194 33662.18 16.56 17089.93 88888.00 2015-07-13 12:23:55.000 194 33662.19 16.50 17089.90 37751.57 2015-07-13 12:23:56.000 194 33662.23 16.51 17089.88 88888.00 2015-07-13 12:23:57.000 194 33662.18 16.55 17089.93 88888.00 2015-07-13 12:23:58.000 194 33662.21 16.55 17089.93 88888.00 2015-07-13 12:23:59.000 194 33662.20 16.53 17089.93 88888.00 2015-07-13 12:24:00.000 194 33662.19 16.53 17089.90 37751.68 2015-07-13 12:24:01.000 194 33662.19 16.51 17089.88 88888.00 2015-07-13 12:24:02.000 194 33662.19 16.52 17089.90 88888.00 2015-07-13 12:24:03.000 194 33662.15 16.53 17089.91 88888.00 2015-07-13 12:24:04.000 194 33662.14 16.53 17089.90 88888.00 2015-07-13 12:24:05.000 194 33662.15 16.54 17089.93 37751.65 2015-07-13 12:24:06.000 194 33662.14 16.56 17089.95 88888.00 2015-07-13 12:24:07.000 194 33662.11 16.55 17089.92 88888.00 2015-07-13 12:24:08.000 194 33662.13 16.54 17089.93 88888.00 2015-07-13 12:24:09.000 194 33662.17 16.58 17089.93 88888.00 2015-07-13 12:24:10.000 194 33662.15 16.54 17089.95 37751.59 2015-07-13 12:24:11.000 194 33662.13 16.55 17089.94 88888.00 2015-07-13 12:24:12.000 194 33662.10 16.58 17089.94 88888.00 2015-07-13 12:24:13.000 194 33662.11 16.63 17089.94 88888.00 2015-07-13 12:24:14.000 194 33662.10 16.60 17089.95 88888.00 2015-07-13 12:24:15.000 194 33662.11 16.64 17089.97 37751.70 2015-07-13 12:24:16.000 194 33662.09 16.59 17089.93 88888.00 2015-07-13 12:24:17.000 194 33662.15 16.61 17089.94 88888.00 2015-07-13 12:24:18.000 194 33662.18 16.61 17089.99 88888.00 2015-07-13 12:24:19.000 194 33662.17 16.61 17089.99 88888.00 2015-07-13 12:24:20.000 194 33662.19 16.59 17089.99 37751.67 2015-07-13 12:24:21.000 194 33662.23 16.58 17089.97 88888.00 2015-07-13 12:24:22.000 194 33662.23 16.57 17089.94 88888.00 2015-07-13 12:24:23.000 194 33662.21 16.54 17089.94 88888.00 2015-07-13 12:24:24.000 194 33662.22 16.52 17089.92 88888.00 2015-07-13 12:24:25.000 194 33662.21 16.47 17089.94 37751.60 2015-07-13 12:24:26.000 194 33662.18 16.45 17089.95 88888.00 2015-07-13 12:24:27.000 194 33662.18 16.47 17089.95 88888.00 2015-07-13 12:24:28.000 194 33662.20 16.42 17089.95 88888.00 2015-07-13 12:24:29.000 194 33662.17 16.41 17089.99 88888.00 2015-07-13 12:24:30.000 194 33662.17 16.46 17090.01 37751.67 2015-07-13 12:24:31.000 194 33662.20 16.47 17089.99 88888.00 2015-07-13 12:24:32.000 194 33662.21 16.49 17089.97 88888.00 2015-07-13 12:24:33.000 194 33662.22 16.48 17089.99 88888.00 2015-07-13 12:24:34.000 194 33662.19 16.48 17090.00 88888.00 2015-07-13 12:24:35.000 194 33662.17 16.47 17089.99 37751.68 2015-07-13 12:24:36.000 194 33662.22 16.47 17089.99 88888.00 2015-07-13 12:24:37.000 194 33662.20 16.46 17089.99 88888.00 2015-07-13 12:24:38.000 194 33662.16 16.46 17089.99 88888.00 2015-07-13 12:24:39.000 194 33662.14 16.47 17090.04 88888.00 2015-07-13 12:24:40.000 194 33662.14 16.49 17090.01 37751.67 2015-07-13 12:24:41.000 194 33662.12 16.48 17089.97 88888.00 2015-07-13 12:24:42.000 194 33662.16 16.46 17089.95 88888.00 2015-07-13 12:24:43.000 194 33662.17 16.49 17089.97 88888.00 2015-07-13 12:24:44.000 194 33662.19 16.49 17089.99 88888.00 2015-07-13 12:24:45.000 194 33662.16 16.51 17090.02 37751.60 2015-07-13 12:24:46.000 194 33662.13 16.50 17089.99 88888.00 2015-07-13 12:24:47.000 194 33662.14 16.51 17089.97 88888.00 2015-07-13 12:24:48.000 194 33662.17 16.50 17089.99 88888.00 2015-07-13 12:24:49.000 194 33662.16 16.50 17089.97 88888.00 2015-07-13 12:24:50.000 194 33662.19 16.52 17089.97 37751.65 2015-07-13 12:24:51.000 194 33662.19 16.53 17090.01 88888.00 2015-07-13 12:24:52.000 194 33662.17 16.52 17090.00 88888.00 2015-07-13 12:24:53.000 194 33662.14 16.53 17090.02 88888.00 2015-07-13 12:24:54.000 194 33662.14 16.53 17090.00 88888.00 2015-07-13 12:24:55.000 194 33662.16 16.55 17089.97 37751.68 2015-07-13 12:24:56.000 194 33662.22 16.55 17089.99 88888.00 2015-07-13 12:24:57.000 194 33662.22 16.52 17090.01 88888.00 2015-07-13 12:24:58.000 194 33662.22 16.53 17089.95 88888.00 2015-07-13 12:24:59.000 194 33662.26 16.55 17089.92 88888.00 2015-07-13 12:25:00.000 194 33662.26 16.52 17089.95 37751.74 2015-07-13 12:25:01.000 194 33662.27 16.51 17089.95 88888.00 2015-07-13 12:25:02.000 194 33662.25 16.54 17089.97 88888.00 2015-07-13 12:25:03.000 194 33662.29 16.51 17089.99 88888.00 2015-07-13 12:25:04.000 194 33662.35 16.52 17089.95 88888.00 2015-07-13 12:25:05.000 194 33662.29 16.51 17089.94 37751.67 2015-07-13 12:25:06.000 194 33662.25 16.49 17089.97 88888.00 2015-07-13 12:25:07.000 194 33662.23 16.50 17089.94 88888.00 2015-07-13 12:25:08.000 194 33662.24 16.52 17089.93 88888.00 2015-07-13 12:25:09.000 194 33662.28 16.50 17089.91 88888.00 2015-07-13 12:25:10.000 194 33662.32 16.53 17089.91 37751.80 2015-07-13 12:25:11.000 194 33662.32 16.50 17089.94 88888.00 2015-07-13 12:25:12.000 194 33662.31 16.50 17089.92 88888.00 2015-07-13 12:25:13.000 194 33662.29 16.51 17089.92 88888.00 2015-07-13 12:25:14.000 194 33662.32 16.55 17089.91 88888.00 2015-07-13 12:25:15.000 194 33662.33 16.54 17089.88 37751.83 2015-07-13 12:25:16.000 194 33662.37 16.50 17089.86 88888.00 2015-07-13 12:25:17.000 194 33662.33 16.49 17089.88 88888.00 2015-07-13 12:25:18.000 194 33662.35 16.47 17089.84 88888.00 2015-07-13 12:25:19.000 194 33662.33 16.43 17089.86 88888.00 2015-07-13 12:25:20.000 194 33662.35 16.42 17089.90 37751.84 2015-07-13 12:25:21.000 194 33662.37 16.39 17089.94 88888.00 2015-07-13 12:25:22.000 194 33662.37 16.37 17089.91 88888.00 2015-07-13 12:25:23.000 194 33662.35 16.37 17089.90 88888.00 2015-07-13 12:25:24.000 194 33662.37 16.38 17089.86 88888.00 2015-07-13 12:25:25.000 194 33662.34 16.36 17089.86 37751.75 2015-07-13 12:25:26.000 194 33662.36 16.41 17089.90 88888.00 2015-07-13 12:25:27.000 194 33662.42 16.42 17089.86 88888.00 2015-07-13 12:25:28.000 194 33662.39 16.36 17089.86 88888.00 2015-07-13 12:25:29.000 194 33662.40 16.37 17089.85 88888.00 2015-07-13 12:25:30.000 194 33662.42 16.35 17089.84 37751.82 2015-07-13 12:25:31.000 194 33662.43 16.34 17089.81 88888.00 2015-07-13 12:25:32.000 194 33662.42 16.33 17089.82 88888.00 2015-07-13 12:25:33.000 194 33662.40 16.33 17089.81 88888.00 2015-07-13 12:25:34.000 194 33662.41 16.35 17089.84 88888.00 2015-07-13 12:25:35.000 194 33662.44 16.38 17089.88 37751.89 2015-07-13 12:25:36.000 194 33662.49 16.40 17089.84 88888.00 2015-07-13 12:25:37.000 194 33662.47 16.41 17089.82 88888.00 2015-07-13 12:25:38.000 194 33662.53 16.40 17089.81 88888.00 2015-07-13 12:25:39.000 194 33662.54 16.35 17089.86 88888.00 2015-07-13 12:25:40.000 194 33662.57 16.39 17089.85 37751.94 2015-07-13 12:25:41.000 194 33662.56 16.39 17089.83 88888.00 2015-07-13 12:25:42.000 194 33662.55 16.38 17089.85 88888.00 2015-07-13 12:25:43.000 194 33662.54 16.39 17089.86 88888.00 2015-07-13 12:25:44.000 194 33662.58 16.41 17089.90 88888.00 2015-07-13 12:25:45.000 194 33662.58 16.45 17089.88 37751.91 2015-07-13 12:25:46.000 194 33662.58 16.45 17089.84 88888.00 2015-07-13 12:25:47.000 194 33662.58 16.41 17089.79 88888.00 2015-07-13 12:25:48.000 194 33662.58 16.39 17089.81 88888.00 2015-07-13 12:25:49.000 194 33662.56 16.36 17089.79 88888.00 2015-07-13 12:25:50.000 194 33662.57 16.33 17089.81 37751.98 2015-07-13 12:25:51.000 194 33662.57 16.36 17089.81 88888.00 2015-07-13 12:25:52.000 194 33662.57 16.39 17089.79 88888.00 2015-07-13 12:25:53.000 194 33662.58 16.40 17089.77 88888.00 2015-07-13 12:25:54.000 194 33662.62 16.43 17089.78 88888.00 2015-07-13 12:25:55.000 194 33662.59 16.46 17089.79 37751.98 2015-07-13 12:25:56.000 194 33662.57 16.48 17089.81 88888.00 2015-07-13 12:25:57.000 194 33662.59 16.51 17089.78 88888.00 2015-07-13 12:25:58.000 194 33662.63 16.53 17089.81 88888.00 2015-07-13 12:25:59.000 194 33662.59 16.50 17089.81 88888.00 2015-07-13 12:26:00.000 194 33662.63 16.51 17089.81 37752.03 2015-07-13 12:26:01.000 194 33662.62 16.46 17089.79 88888.00 2015-07-13 12:26:02.000 194 33662.59 16.49 17089.81 88888.00 2015-07-13 12:26:03.000 194 33662.59 16.52 17089.76 88888.00 2015-07-13 12:26:04.000 194 33662.63 16.59 17089.76 88888.00 2015-07-13 12:26:05.000 194 33662.63 16.58 17089.77 37751.93 2015-07-13 12:26:06.000 194 33662.67 16.58 17089.77 88888.00 2015-07-13 12:26:07.000 194 33662.67 16.57 17089.82 88888.00 2015-07-13 12:26:08.000 194 33662.62 16.62 17089.83 88888.00 2015-07-13 12:26:09.000 194 33662.63 16.60 17089.81 88888.00 2015-07-13 12:26:10.000 194 33662.61 16.60 17089.79 37752.05 2015-07-13 12:26:11.000 194 33662.65 16.60 17089.77 88888.00 2015-07-13 12:26:12.000 194 33662.69 16.57 17089.76 88888.00 2015-07-13 12:26:13.000 194 33662.68 16.57 17089.74 88888.00 2015-07-13 12:26:14.000 194 33662.67 16.54 17089.79 88888.00 2015-07-13 12:26:15.000 194 33662.71 16.56 17089.82 37752.05 2015-07-13 12:26:16.000 194 33662.71 16.61 17089.81 88888.00 2015-07-13 12:26:17.000 194 33662.75 16.63 17089.77 88888.00 2015-07-13 12:26:18.000 194 33662.76 16.63 17089.79 88888.00 2015-07-13 12:26:19.000 194 33662.72 16.60 17089.81 88888.00 2015-07-13 12:26:20.000 194 33662.79 16.62 17089.83 37752.09 2015-07-13 12:26:21.000 194 33662.78 16.63 17089.82 88888.00 2015-07-13 12:26:22.000 194 33662.72 16.66 17089.83 88888.00 2015-07-13 12:26:23.000 194 33662.71 16.65 17089.81 88888.00 2015-07-13 12:26:24.000 194 33662.69 16.62 17089.82 88888.00 2015-07-13 12:26:25.000 194 33662.72 16.61 17089.81 37752.10 2015-07-13 12:26:26.000 194 33662.70 16.65 17089.83 88888.00 2015-07-13 12:26:27.000 194 33662.72 16.61 17089.81 88888.00 2015-07-13 12:26:28.000 194 33662.73 16.62 17089.77 88888.00 2015-07-13 12:26:29.000 194 33662.71 16.62 17089.75 88888.00 2015-07-13 12:26:30.000 194 33662.76 16.66 17089.77 37752.03 2015-07-13 12:26:31.000 194 33662.79 16.69 17089.77 88888.00 2015-07-13 12:26:32.000 194 33662.76 16.66 17089.77 88888.00 2015-07-13 12:26:33.000 194 33662.79 16.68 17089.78 88888.00 2015-07-13 12:26:34.000 194 33662.80 16.69 17089.79 88888.00 2015-07-13 12:26:35.000 194 33662.77 16.66 17089.76 37752.06 2015-07-13 12:26:36.000 194 33662.79 16.66 17089.76 88888.00 2015-07-13 12:26:37.000 194 33662.73 16.67 17089.74 88888.00 2015-07-13 12:26:38.000 194 33662.75 16.70 17089.74 88888.00 2015-07-13 12:26:39.000 194 33662.80 16.73 17089.74 88888.00 2015-07-13 12:26:40.000 194 33662.81 16.73 17089.72 37752.01 2015-07-13 12:26:41.000 194 33662.78 16.73 17089.72 88888.00 2015-07-13 12:26:42.000 194 33662.77 16.74 17089.74 88888.00 2015-07-13 12:26:43.000 194 33662.77 16.75 17089.77 88888.00 2015-07-13 12:26:44.000 194 33662.79 16.76 17089.75 88888.00 2015-07-13 12:26:45.000 194 33662.81 16.76 17089.75 37752.00 2015-07-13 12:26:46.000 194 33662.82 16.77 17089.79 88888.00 2015-07-13 12:26:47.000 194 33662.85 16.75 17089.76 88888.00 2015-07-13 12:26:48.000 194 33662.86 16.82 17089.77 88888.00 2015-07-13 12:26:49.000 194 33662.85 16.82 17089.79 88888.00 2015-07-13 12:26:50.000 194 33662.84 16.80 17089.81 37752.02 2015-07-13 12:26:51.000 194 33662.85 16.78 17089.74 88888.00 2015-07-13 12:26:52.000 194 33662.86 16.78 17089.74 88888.00 2015-07-13 12:26:53.000 194 33662.86 16.81 17089.76 88888.00 2015-07-13 12:26:54.000 194 33662.85 16.83 17089.74 88888.00 2015-07-13 12:26:55.000 194 33662.87 16.79 17089.72 37752.11 2015-07-13 12:26:56.000 194 33662.86 16.81 17089.67 88888.00 2015-07-13 12:26:57.000 194 33662.86 16.76 17089.65 88888.00 2015-07-13 12:26:58.000 194 33662.83 16.74 17089.65 88888.00 2015-07-13 12:26:59.000 194 33662.84 16.79 17089.70 88888.00 2015-07-13 12:27:00.000 194 33662.84 16.80 17089.72 37752.22 2015-07-13 12:27:01.000 194 33662.84 16.80 17089.72 88888.00 2015-07-13 12:27:02.000 194 33662.85 16.81 17089.74 88888.00 2015-07-13 12:27:03.000 194 33662.86 16.86 17089.75 88888.00 2015-07-13 12:27:04.000 194 33662.91 16.84 17089.69 88888.00 2015-07-13 12:27:05.000 194 33662.96 16.83 17089.67 37752.21 2015-07-13 12:27:06.000 194 33663.01 16.85 17089.63 88888.00 2015-07-13 12:27:07.000 194 33662.96 16.89 17089.67 88888.00 2015-07-13 12:27:08.000 194 33662.96 16.90 17089.66 88888.00 2015-07-13 12:27:09.000 194 33662.98 16.92 17089.65 88888.00 2015-07-13 12:27:10.000 194 33663.00 16.91 17089.67 37752.24 2015-07-13 12:27:11.000 194 33663.03 16.92 17089.65 88888.00 2015-07-13 12:27:12.000 194 33663.04 16.95 17089.63 88888.00 2015-07-13 12:27:13.000 194 33663.05 16.93 17089.66 88888.00 2015-07-13 12:27:14.000 194 33663.05 16.95 17089.68 88888.00 2015-07-13 12:27:15.000 194 33663.06 16.91 17089.68 37752.24 2015-07-13 12:27:16.000 194 33663.06 16.96 17089.68 88888.00 2015-07-13 12:27:17.000 194 33663.09 17.00 17089.72 88888.00 2015-07-13 12:27:18.000 194 33663.09 16.99 17089.70 88888.00 2015-07-13 12:27:19.000 194 33663.07 16.99 17089.70 88888.00 2015-07-13 12:27:20.000 194 33663.10 17.05 17089.72 37752.30 2015-07-13 12:27:21.000 194 33663.13 17.02 17089.66 88888.00 2015-07-13 12:27:22.000 194 33663.10 17.02 17089.66 88888.00 2015-07-13 12:27:23.000 194 33663.19 17.00 17089.67 88888.00 2015-07-13 12:27:24.000 194 33663.19 17.01 17089.67 88888.00 2015-07-13 12:27:25.000 194 33663.24 17.06 17089.68 37752.29 2015-07-13 12:27:26.000 194 33663.26 17.05 17089.72 88888.00 2015-07-13 12:27:27.000 194 33663.30 17.07 17089.66 88888.00 2015-07-13 12:27:28.000 194 33663.33 17.05 17089.65 88888.00 2015-07-13 12:27:29.000 194 33663.33 17.04 17089.65 88888.00 2015-07-13 12:27:30.000 194 33663.36 17.04 17089.62 37752.42 2015-07-13 12:27:31.000 194 33663.38 17.02 17089.59 88888.00 2015-07-13 12:27:32.000 194 33663.40 16.99 17089.63 88888.00 2015-07-13 12:27:33.000 194 33663.41 17.00 17089.62 88888.00 2015-07-13 12:27:34.000 194 33663.39 17.01 17089.61 88888.00 2015-07-13 12:27:35.000 194 33663.43 17.02 17089.65 37752.59 2015-07-13 12:27:36.000 194 33663.40 17.06 17089.63 88888.00 2015-07-13 12:27:37.000 194 33663.40 17.05 17089.65 88888.00 2015-07-13 12:27:38.000 194 33663.44 17.01 17089.66 88888.00 2015-07-13 12:27:39.000 194 33663.41 16.99 17089.65 88888.00 2015-07-13 12:27:40.000 194 33663.42 17.00 17089.59 37752.55 2015-07-13 12:27:41.000 194 33663.46 17.02 17089.59 88888.00 2015-07-13 12:27:42.000 194 33663.50 17.05 17089.63 88888.00 2015-07-13 12:27:43.000 194 33663.52 17.07 17089.65 88888.00 2015-07-13 12:27:44.000 194 33663.55 17.08 17089.65 88888.00 2015-07-13 12:27:45.000 194 33663.56 17.06 17089.62 37752.56 2015-07-13 12:27:46.000 194 33663.49 17.07 17089.61 88888.00 2015-07-13 12:27:47.000 194 33663.50 17.08 17089.61 88888.00 2015-07-13 12:27:48.000 194 33663.52 17.13 17089.59 88888.00 2015-07-13 12:27:49.000 194 33663.48 17.09 17089.61 88888.00 2015-07-13 12:27:50.000 194 33663.46 17.08 17089.65 37752.60 2015-07-13 12:27:51.000 194 33663.48 17.07 17089.65 88888.00 2015-07-13 12:27:52.000 194 33663.53 17.08 17089.63 88888.00 2015-07-13 12:27:53.000 194 33663.55 17.15 17089.58 88888.00 2015-07-13 12:27:54.000 194 33663.60 17.14 17089.60 88888.00 2015-07-13 12:27:55.000 194 33663.62 17.11 17089.59 37752.64 2015-07-13 12:27:56.000 194 33663.64 17.12 17089.65 88888.00 2015-07-13 12:27:57.000 194 33663.62 17.14 17089.65 88888.00 2015-07-13 12:27:58.000 194 33663.63 17.17 17089.62 88888.00 2015-07-13 12:27:59.000 194 33663.65 17.20 17089.60 88888.00 2015-07-13 12:28:00.000 194 33663.64 17.19 17089.56 37752.69 2015-07-13 12:28:01.000 194 33663.70 17.23 17089.60 88888.00 2015-07-13 12:28:02.000 194 33663.72 17.19 17089.59 88888.00 2015-07-13 12:28:03.000 194 33663.69 17.22 17089.59 88888.00 2015-07-13 12:28:04.000 194 33663.70 17.26 17089.61 88888.00 2015-07-13 12:28:05.000 194 33663.69 17.21 17089.59 37752.73 2015-07-13 12:28:06.000 194 33663.70 17.23 17089.59 88888.00 2015-07-13 12:28:07.000 194 33663.68 17.25 17089.56 88888.00 2015-07-13 12:28:08.000 194 33663.69 17.28 17089.58 88888.00 2015-07-13 12:28:09.000 194 33663.67 17.28 17089.53 88888.00 2015-07-13 12:28:10.000 194 33663.66 17.27 17089.58 37752.81 2015-07-13 12:28:11.000 194 33663.65 17.29 17089.59 88888.00 2015-07-13 12:28:12.000 194 33663.71 17.31 17089.50 88888.00 2015-07-13 12:28:13.000 194 33663.75 17.30 17089.51 88888.00 2015-07-13 12:28:14.000 194 33663.77 17.32 17089.56 88888.00 2015-07-13 12:28:15.000 194 33663.78 17.32 17089.56 37752.81 2015-07-13 12:28:16.000 194 33663.81 17.32 17089.56 88888.00 2015-07-13 12:28:17.000 194 33663.82 17.30 17089.51 88888.00 2015-07-13 12:28:18.000 194 33663.88 17.35 17089.49 88888.00 2015-07-13 12:28:19.000 194 33663.87 17.38 17089.49 88888.00 2015-07-13 12:28:20.000 194 33663.88 17.36 17089.50 37752.86 2015-07-13 12:28:21.000 194 33663.84 17.34 17089.44 88888.00 2015-07-13 12:28:22.000 194 33663.87 17.35 17089.44 88888.00 2015-07-13 12:28:23.000 194 33663.88 17.38 17089.49 88888.00 2015-07-13 12:28:24.000 194 33663.89 17.40 17089.44 88888.00 2015-07-13 12:28:25.000 194 33663.93 17.42 17089.49 37752.95 2015-07-13 12:28:26.000 194 33663.98 17.41 17089.50 88888.00 2015-07-13 12:28:27.000 194 33663.98 17.39 17089.51 88888.00 2015-07-13 12:28:28.000 194 33664.01 17.39 17089.47 88888.00 2015-07-13 12:28:29.000 194 33664.05 17.41 17089.47 88888.00 2015-07-13 12:28:30.000 194 33664.05 17.44 17089.47 37752.95 2015-07-13 12:28:31.000 194 33664.09 17.41 17089.49 88888.00 2015-07-13 12:28:32.000 194 33664.13 17.42 17089.49 88888.00 2015-07-13 12:28:33.000 194 33664.17 17.43 17089.47 88888.00 2015-07-13 12:28:34.000 194 33664.17 17.41 17089.47 88888.00 2015-07-13 12:28:35.000 194 33664.09 17.43 17089.47 37753.07 2015-07-13 12:28:36.000 194 33664.12 17.42 17089.49 88888.00 2015-07-13 12:28:37.000 194 33664.17 17.40 17089.45 88888.00 2015-07-13 12:28:38.000 194 33664.20 17.44 17089.47 88888.00 2015-07-13 12:28:39.000 194 33664.25 17.43 17089.45 88888.00 2015-07-13 12:28:40.000 194 33664.31 17.46 17089.40 37753.13 2015-07-13 12:28:41.000 194 33664.37 17.46 17089.42 88888.00 2015-07-13 12:28:42.000 194 33664.38 17.41 17089.41 88888.00 2015-07-13 12:28:43.000 194 33664.39 17.41 17089.43 88888.00 2015-07-13 12:28:44.000 194 33664.41 17.39 17089.47 88888.00 2015-07-13 12:28:45.000 194 33664.39 17.39 17089.47 37753.22 2015-07-13 12:28:46.000 194 33664.39 17.36 17089.40 88888.00 2015-07-13 12:28:47.000 194 33664.39 17.31 17089.38 88888.00 2015-07-13 12:28:48.000 194 33664.41 17.31 17089.36 88888.00 2015-07-13 12:28:49.000 194 33664.41 17.32 17089.38 88888.00 2015-07-13 12:28:50.000 194 33664.37 17.34 17089.38 37753.33 2015-07-13 12:28:51.000 194 33664.42 17.33 17089.41 88888.00 2015-07-13 12:28:52.000 194 33664.46 17.30 17089.38 88888.00 2015-07-13 12:28:53.000 194 33664.47 17.34 17089.38 88888.00 2015-07-13 12:28:54.000 194 33664.50 17.41 17089.40 88888.00 2015-07-13 12:28:55.000 194 33664.52 17.44 17089.41 37753.30 2015-07-13 12:28:56.000 194 33664.54 17.43 17089.41 88888.00 2015-07-13 12:28:57.000 194 33664.57 17.43 17089.42 88888.00 2015-07-13 12:28:58.000 194 33664.62 17.42 17089.45 88888.00 2015-07-13 12:28:59.000 194 33664.58 17.39 17089.47 88888.00 2015-07-13 12:29:00.000 194 33664.60 17.40 17089.49 37753.48 2015-07-13 12:29:01.000 194 33664.57 17.36 17089.49 88888.00 2015-07-13 12:29:02.000 194 33664.60 17.38 17089.49 88888.00 2015-07-13 12:29:03.000 194 33664.67 17.39 17089.41 88888.00 2015-07-13 12:29:04.000 194 33664.66 17.37 17089.40 88888.00 2015-07-13 12:29:05.000 194 33664.65 17.37 17089.40 37753.46 2015-07-13 12:29:06.000 194 33664.70 17.36 17089.40 88888.00 2015-07-13 12:29:07.000 194 33664.73 17.38 17089.38 88888.00 2015-07-13 12:29:08.000 194 33664.73 17.41 17089.35 88888.00 2015-07-13 12:29:09.000 194 33664.72 17.39 17089.35 88888.00 2015-07-13 12:29:10.000 194 33664.72 17.39 17089.38 37753.50 2015-07-13 12:29:11.000 194 33664.74 17.37 17089.36 88888.00 2015-07-13 12:29:12.000 194 33664.77 17.40 17089.41 88888.00 2015-07-13 12:29:13.000 194 33664.75 17.39 17089.44 88888.00 2015-07-13 12:29:14.000 194 33664.71 17.34 17089.43 88888.00 2015-07-13 12:29:15.000 194 33664.74 17.33 17089.43 37753.63 2015-07-13 12:29:16.000 194 33664.80 17.33 17089.45 88888.00 2015-07-13 12:29:17.000 194 33664.83 17.36 17089.47 88888.00 2015-07-13 12:29:18.000 194 33664.83 17.38 17089.47 88888.00 2015-07-13 12:29:19.000 194 33664.82 17.35 17089.42 88888.00 2015-07-13 12:29:20.000 194 33664.85 17.35 17089.40 37753.63 2015-07-13 12:29:21.000 194 33664.89 17.38 17089.41 88888.00 2015-07-13 12:29:22.000 194 33664.92 17.36 17089.38 88888.00 2015-07-13 12:29:23.000 194 33664.93 17.30 17089.40 88888.00 2015-07-13 12:29:24.000 194 33664.94 17.28 17089.40 88888.00 2015-07-13 12:29:25.000 194 33664.92 17.28 17089.41 37753.73 2015-07-13 12:29:26.000 194 33665.00 17.29 17089.44 88888.00 2015-07-13 12:29:27.000 194 33664.95 17.28 17089.47 88888.00 2015-07-13 12:29:28.000 194 33664.91 17.26 17089.40 88888.00 2015-07-13 12:29:29.000 194 33664.93 17.28 17089.40 88888.00 2015-07-13 12:29:30.000 194 33664.96 17.29 17089.42 37753.83 2015-07-13 12:29:31.000 194 33664.96 17.24 17089.41 88888.00 2015-07-13 12:29:32.000 194 33665.01 17.25 17089.42 88888.00 2015-07-13 12:29:33.000 194 33665.04 17.30 17089.44 88888.00 2015-07-13 12:29:34.000 194 33665.03 17.30 17089.40 88888.00 2015-07-13 12:29:35.000 194 33665.01 17.24 17089.36 37753.87 2015-07-13 12:29:36.000 194 33665.02 17.24 17089.38 88888.00 2015-07-13 12:29:37.000 194 33665.06 17.27 17089.38 88888.00 2015-07-13 12:29:38.000 194 33665.13 17.24 17089.38 88888.00 2015-07-13 12:29:39.000 194 33665.16 17.22 17089.35 88888.00 2015-07-13 12:29:40.000 194 33665.18 17.23 17089.38 37753.88 2015-07-13 12:29:41.000 194 33665.19 17.25 17089.40 88888.00 2015-07-13 12:29:42.000 194 33665.27 17.19 17089.40 88888.00 2015-07-13 12:29:43.000 194 33665.23 17.16 17089.36 88888.00 2015-07-13 12:29:44.000 194 33665.21 17.14 17089.36 88888.00 2015-07-13 12:29:45.000 194 33665.18 17.13 17089.38 37753.96 2015-07-13 12:29:46.000 194 33665.23 17.17 17089.40 88888.00 2015-07-13 12:29:47.000 194 33665.30 17.16 17089.31 88888.00 2015-07-13 12:29:48.000 194 33665.26 17.16 17089.28 88888.00 2015-07-13 12:29:49.000 194 33665.20 17.14 17089.33 88888.00 2015-07-13 12:29:50.000 194 33665.19 17.12 17089.35 37754.01 2015-07-13 12:29:51.000 194 33665.19 17.10 17089.38 88888.00 2015-07-13 12:29:52.000 194 33665.20 17.06 17089.40 88888.00 2015-07-13 12:29:53.000 194 33665.20 17.03 17089.42 88888.00 2015-07-13 12:29:54.000 194 33665.20 17.02 17089.42 88888.00 2015-07-13 12:29:55.000 194 33665.20 17.00 17089.41 37753.97 2015-07-13 12:29:56.000 194 33665.22 17.02 17089.40 88888.00 2015-07-13 12:29:57.000 194 33665.25 17.03 17089.41 88888.00 2015-07-13 12:29:58.000 194 33665.21 17.00 17089.41 88888.00 2015-07-13 12:29:59.000 194 33665.25 16.97 17089.40 88888.00 2015-07-13 12:30:00.000 194 33665.24 16.94 17089.36 37754.01 2015-07-13 12:30:01.000 194 33665.24 16.95 17089.33 88888.00 2015-07-13 12:30:02.000 194 33665.25 16.96 17089.38 88888.00 2015-07-13 12:30:03.000 194 33665.26 16.90 17089.36 88888.00 2015-07-13 12:30:04.000 194 33665.22 16.86 17089.33 88888.00 2015-07-13 12:30:05.000 194 33665.26 16.82 17089.33 37754.04 2015-07-13 12:30:06.000 194 33665.27 16.81 17089.33 88888.00 2015-07-13 12:30:07.000 194 33665.24 16.80 17089.31 88888.00 2015-07-13 12:30:08.000 194 33665.20 16.83 17089.26 88888.00 2015-07-13 12:30:09.000 194 33665.20 16.85 17089.28 88888.00 2015-07-13 12:30:10.000 194 33665.20 16.88 17089.32 37754.08 2015-07-13 12:30:11.000 194 33665.18 16.86 17089.35 88888.00 2015-07-13 12:30:12.000 194 33665.22 16.87 17089.36 88888.00 2015-07-13 12:30:13.000 194 33665.23 16.91 17089.32 88888.00 2015-07-13 12:30:14.000 194 33665.25 16.92 17089.34 88888.00 2015-07-13 12:30:15.000 194 33665.30 16.93 17089.38 37754.03 2015-07-13 12:30:16.000 194 33665.31 16.94 17089.38 88888.00 2015-07-13 12:30:17.000 194 33665.27 16.95 17089.33 88888.00 2015-07-13 12:30:18.000 194 33665.30 16.95 17089.33 88888.00 2015-07-13 12:30:19.000 194 33665.34 16.93 17089.35 88888.00 2015-07-13 12:30:20.000 194 33665.34 16.95 17089.32 37754.05 2015-07-13 12:30:21.000 194 33665.35 16.94 17089.35 88888.00 2015-07-13 12:30:22.000 194 33665.40 17.00 17089.31 88888.00 2015-07-13 12:30:23.000 194 33665.40 17.02 17089.31 88888.00 2015-07-13 12:30:24.000 194 33665.37 17.00 17089.35 88888.00 2015-07-13 12:30:25.000 194 33665.38 17.03 17089.33 37754.12 2015-07-13 12:30:26.000 194 33665.38 17.02 17089.35 88888.00 2015-07-13 12:30:27.000 194 33665.39 17.00 17089.36 88888.00 2015-07-13 12:30:28.000 194 33665.39 17.02 17089.40 88888.00 2015-07-13 12:30:29.000 194 33665.39 17.05 17089.41 88888.00 2015-07-13 12:30:30.000 194 33665.36 17.05 17089.38 37754.21 2015-07-13 12:30:31.000 194 33665.31 17.12 17089.40 88888.00 2015-07-13 12:30:32.000 194 33665.34 17.16 17089.40 88888.00 2015-07-13 12:30:33.000 194 33665.40 17.20 17089.40 88888.00 2015-07-13 12:30:34.000 194 33665.42 17.26 17089.36 88888.00 2015-07-13 12:30:35.000 194 33665.40 17.24 17089.35 37754.16 2015-07-13 12:30:36.000 194 33665.41 17.24 17089.32 88888.00 2015-07-13 12:30:37.000 194 33665.40 17.27 17089.31 88888.00 2015-07-13 12:30:38.000 194 33665.41 17.32 17089.35 88888.00 2015-07-13 12:30:39.000 194 33665.38 17.30 17089.36 88888.00 2015-07-13 12:30:40.000 194 33665.42 17.27 17089.34 37754.16 2015-07-13 12:30:41.000 194 33665.41 17.24 17089.33 88888.00 2015-07-13 12:30:42.000 194 33665.39 17.24 17089.33 88888.00 2015-07-13 12:30:43.000 194 33665.39 17.32 17089.35 88888.00 2015-07-13 12:30:44.000 194 33665.39 17.31 17089.33 88888.00 2015-07-13 12:30:45.000 194 33665.37 17.32 17089.32 37754.25 2015-07-13 12:30:46.000 194 33665.39 17.32 17089.33 88888.00 2015-07-13 12:30:47.000 194 33665.37 17.33 17089.34 88888.00 2015-07-13 12:30:48.000 194 33665.34 17.35 17089.34 88888.00 2015-07-13 12:30:49.000 194 33665.35 17.38 17089.34 88888.00 2015-07-13 12:30:50.000 194 33665.31 17.37 17089.33 37754.16 2015-07-13 12:30:51.000 194 33665.37 17.43 17089.36 88888.00 2015-07-13 12:30:52.000 194 33665.37 17.47 17089.36 88888.00 2015-07-13 12:30:53.000 194 33665.38 17.53 17089.36 88888.00 2015-07-13 12:30:54.000 194 33665.39 17.52 17089.41 88888.00 2015-07-13 12:30:55.000 194 33665.43 17.52 17089.40 37754.22 2015-07-13 12:30:56.000 194 33665.40 17.53 17089.35 88888.00 2015-07-13 12:30:57.000 194 33665.41 17.55 17089.34 88888.00 2015-07-13 12:30:58.000 194 33665.41 17.59 17089.38 88888.00 2015-07-13 12:30:59.000 194 33665.40 17.60 17089.41 88888.00 2015-07-13 12:31:00.000 194 33665.47 17.61 17089.38 37754.24 2015-07-13 12:31:01.000 194 33665.49 17.57 17089.34 88888.00 2015-07-13 12:31:02.000 194 33665.55 17.53 17089.32 88888.00 2015-07-13 12:31:03.000 194 33665.57 17.54 17089.31 88888.00 2015-07-13 12:31:04.000 194 33665.60 17.57 17089.29 88888.00 2015-07-13 12:31:05.000 194 33665.63 17.60 17089.28 37754.34 2015-07-13 12:31:06.000 194 33665.67 17.61 17089.27 88888.00 2015-07-13 12:31:07.000 194 33665.69 17.61 17089.31 88888.00 2015-07-13 12:31:08.000 194 33665.68 17.57 17089.31 88888.00 2015-07-13 12:31:09.000 194 33665.66 17.55 17089.27 88888.00 2015-07-13 12:31:10.000 194 33665.68 17.54 17089.27 37754.45 2015-07-13 12:31:11.000 194 33665.68 17.56 17089.26 88888.00 2015-07-13 12:31:12.000 194 33665.69 17.54 17089.25 88888.00 2015-07-13 12:31:13.000 194 33665.70 17.51 17089.24 88888.00 2015-07-13 12:31:14.000 194 33665.73 17.53 17089.24 88888.00 2015-07-13 12:31:15.000 194 33665.74 17.53 17089.26 37754.44 2015-07-13 12:31:16.000 194 33665.77 17.53 17089.26 88888.00 2015-07-13 12:31:17.000 194 33665.78 17.55 17089.20 88888.00 2015-07-13 12:31:18.000 194 33665.81 17.58 17089.24 88888.00 2015-07-13 12:31:19.000 194 33665.83 17.56 17089.26 88888.00 2015-07-13 12:31:20.000 194 33665.82 17.55 17089.27 37754.53 2015-07-13 12:31:21.000 194 33665.84 17.54 17089.27 88888.00 2015-07-13 12:31:22.000 194 33665.84 17.55 17089.27 88888.00 2015-07-13 12:31:23.000 194 33665.83 17.54 17089.25 88888.00 2015-07-13 12:31:24.000 194 33665.81 17.46 17089.27 88888.00 2015-07-13 12:31:25.000 194 33665.78 17.43 17089.24 37754.44 2015-07-13 12:31:26.000 194 33665.79 17.42 17089.20 88888.00 2015-07-13 12:31:27.000 194 33665.80 17.40 17089.28 88888.00 2015-07-13 12:31:28.000 194 33665.80 17.40 17089.28 88888.00 2015-07-13 12:31:29.000 194 33665.82 17.39 17089.31 88888.00 2015-07-13 12:31:30.000 194 33665.81 17.37 17089.24 37754.63 2015-07-13 12:31:31.000 194 33665.87 17.39 17089.22 88888.00 2015-07-13 12:31:32.000 194 33665.85 17.38 17089.24 88888.00 2015-07-13 12:31:33.000 194 33665.86 17.37 17089.24 88888.00 2015-07-13 12:31:34.000 194 33665.87 17.38 17089.29 88888.00 2015-07-13 12:31:35.000 194 33665.86 17.37 17089.31 37754.54 2015-07-13 12:31:36.000 194 33665.84 17.33 17089.27 88888.00 2015-07-13 12:31:37.000 194 33665.81 17.31 17089.25 88888.00 2015-07-13 12:31:38.000 194 33665.83 17.30 17089.27 88888.00 2015-07-13 12:31:39.000 194 33665.83 17.32 17089.28 88888.00 2015-07-13 12:31:40.000 194 33665.81 17.32 17089.28 37754.54 2015-07-13 12:31:41.000 194 33665.81 17.24 17089.31 88888.00 2015-07-13 12:31:42.000 194 33665.80 17.18 17089.32 88888.00 2015-07-13 12:31:43.000 194 33665.80 17.23 17089.35 88888.00 2015-07-13 12:31:44.000 194 33665.78 17.21 17089.32 88888.00 2015-07-13 12:31:45.000 194 33665.80 17.22 17089.24 37754.53 2015-07-13 12:31:46.000 194 33665.81 17.22 17089.24 88888.00 2015-07-13 12:31:47.000 194 33665.83 17.20 17089.24 88888.00 2015-07-13 12:31:48.000 194 33665.85 17.18 17089.25 88888.00 2015-07-13 12:31:49.000 194 33665.82 17.18 17089.22 88888.00 2015-07-13 12:31:50.000 194 33665.83 17.18 17089.24 37754.58 2015-07-13 12:31:51.000 194 33665.86 17.19 17089.26 88888.00 2015-07-13 12:31:52.000 194 33665.87 17.19 17089.28 88888.00 2015-07-13 12:31:53.000 194 33665.88 17.18 17089.25 88888.00 2015-07-13 12:31:54.000 194 33665.89 17.18 17089.24 88888.00 2015-07-13 12:31:55.000 194 33665.90 17.19 17089.20 37754.57 2015-07-13 12:31:56.000 194 33665.92 17.19 17089.22 88888.00 2015-07-13 12:31:57.000 194 33665.92 17.16 17089.22 88888.00 2015-07-13 12:31:58.000 194 33665.91 17.16 17089.19 88888.00 2015-07-13 12:31:59.000 194 33665.89 17.20 17089.22 88888.00 2015-07-13 12:32:00.000 194 33665.90 17.18 17089.22 37754.56 2015-07-13 12:32:01.000 194 33665.91 17.17 17089.26 88888.00 2015-07-13 12:32:02.000 194 33665.94 17.13 17089.25 88888.00 2015-07-13 12:32:03.000 194 33665.96 17.14 17089.24 88888.00 2015-07-13 12:32:04.000 194 33665.94 17.12 17089.22 88888.00 2015-07-13 12:32:05.000 194 33665.93 17.10 17089.22 37754.72 2015-07-13 12:32:06.000 194 33665.97 17.12 17089.24 88888.00 2015-07-13 12:32:07.000 194 33665.97 17.09 17089.22 88888.00 2015-07-13 12:32:08.000 194 33665.99 17.13 17089.22 88888.00 2015-07-13 12:32:09.000 194 33666.01 17.16 17089.22 88888.00 2015-07-13 12:32:10.000 194 33666.00 17.19 17089.25 37754.66 2015-07-13 12:32:11.000 194 33666.05 17.21 17089.24 88888.00 2015-07-13 12:32:12.000 194 33666.09 17.21 17089.26 88888.00 2015-07-13 12:32:13.000 194 33666.09 17.20 17089.25 88888.00 2015-07-13 12:32:14.000 194 33666.08 17.22 17089.24 88888.00 2015-07-13 12:32:15.000 194 33666.08 17.18 17089.25 37754.76 2015-07-13 12:32:16.000 194 33666.09 17.14 17089.27 88888.00 2015-07-13 12:32:17.000 194 33666.08 17.12 17089.28 88888.00 2015-07-13 12:32:18.000 194 33666.07 17.13 17089.31 88888.00 2015-07-13 12:32:19.000 194 33666.09 17.20 17089.27 88888.00 2015-07-13 12:32:20.000 194 33666.07 17.19 17089.22 37754.75 2015-07-13 12:32:21.000 194 33666.08 17.19 17089.24 88888.00 2015-07-13 12:32:22.000 194 33666.08 17.19 17089.19 88888.00 2015-07-13 12:32:23.000 194 33666.07 17.17 17089.15 88888.00 2015-07-13 12:32:24.000 194 33666.09 17.16 17089.16 88888.00 2015-07-13 12:32:25.000 194 33666.08 17.15 17089.19 37754.84 2015-07-13 12:32:26.000 194 33666.10 17.15 17089.20 88888.00 2015-07-13 12:32:27.000 194 33666.14 17.14 17089.22 88888.00 2015-07-13 12:32:28.000 194 33666.09 17.10 17089.24 88888.00 2015-07-13 12:32:29.000 194 33666.12 17.13 17089.22 88888.00 2015-07-13 12:32:30.000 194 33666.14 17.14 17089.19 37754.83 2015-07-13 12:32:31.000 194 33666.12 17.13 17089.20 88888.00 2015-07-13 12:32:32.000 194 33666.14 17.12 17089.22 88888.00 2015-07-13 12:32:33.000 194 33666.14 17.08 17089.24 88888.00 2015-07-13 12:32:34.000 194 33666.15 17.10 17089.24 88888.00 2015-07-13 12:32:35.000 194 33666.13 17.08 17089.27 37754.83 2015-07-13 12:32:36.000 194 33666.11 17.09 17089.33 88888.00 2015-07-13 12:32:37.000 194 33666.15 17.10 17089.29 88888.00 2015-07-13 12:32:38.000 194 33666.18 17.08 17089.28 88888.00 2015-07-13 12:32:39.000 194 33666.18 17.06 17089.29 88888.00 2015-07-13 12:32:40.000 194 33666.20 17.08 17089.31 37754.84 2015-07-13 12:32:41.000 194 33666.16 17.06 17089.31 88888.00 2015-07-13 12:32:42.000 194 33666.16 17.07 17089.26 88888.00 2015-07-13 12:32:43.000 194 33666.18 17.05 17089.25 88888.00 2015-07-13 12:32:44.000 194 33666.24 17.08 17089.31 88888.00 2015-07-13 12:32:45.000 194 33666.22 17.08 17089.31 37754.92 2015-07-13 12:32:46.000 194 33666.19 17.09 17089.31 88888.00 2015-07-13 12:32:47.000 194 33666.24 17.11 17089.25 88888.00 2015-07-13 12:32:48.000 194 33666.20 17.09 17089.26 88888.00 2015-07-13 12:32:49.000 194 33666.20 17.06 17089.25 88888.00 2015-07-13 12:32:50.000 194 33666.24 17.08 17089.25 37755.03 2015-07-13 12:32:51.000 194 33666.25 17.09 17089.24 88888.00 2015-07-13 12:32:52.000 194 33666.23 17.05 17089.22 88888.00 2015-07-13 12:32:53.000 194 33666.18 17.04 17089.20 88888.00 2015-07-13 12:32:54.000 194 33666.22 17.04 17089.22 88888.00 2015-07-13 12:32:55.000 194 33666.23 17.05 17089.20 37754.93 2015-07-13 12:32:56.000 194 33666.21 17.08 17089.22 88888.00 2015-07-13 12:32:57.000 194 33666.21 17.04 17089.24 88888.00 2015-07-13 12:32:58.000 194 33666.26 17.03 17089.27 88888.00 2015-07-13 12:32:59.000 194 33666.24 16.99 17089.28 88888.00 2015-07-13 12:33:00.000 194 33666.20 17.01 17089.26 37754.91 2015-07-13 12:33:01.000 194 33666.14 17.04 17089.24 88888.00 2015-07-13 12:33:02.000 194 33666.12 17.04 17089.31 88888.00 2015-07-13 12:33:03.000 194 33666.12 17.06 17089.29 88888.00 2015-07-13 12:33:04.000 194 33666.13 17.09 17089.29 88888.00 2015-07-13 12:33:05.000 194 33666.08 17.09 17089.31 37754.81 2015-07-13 12:33:06.000 194 33666.08 17.09 17089.29 88888.00 2015-07-13 12:33:07.000 194 33666.06 17.07 17089.29 88888.00 2015-07-13 12:33:08.000 194 33666.07 17.08 17089.31 88888.00 2015-07-13 12:33:09.000 194 33666.12 17.12 17089.31 88888.00 2015-07-13 12:33:10.000 194 33666.11 17.12 17089.33 37754.77 2015-07-13 12:33:11.000 194 33666.10 17.09 17089.36 88888.00 2015-07-13 12:33:12.000 194 33666.12 17.09 17089.36 88888.00 2015-07-13 12:33:13.000 194 33666.13 17.06 17089.31 88888.00 2015-07-13 12:33:14.000 194 33666.09 17.06 17089.26 88888.00 2015-07-13 12:33:15.000 194 33666.12 17.07 17089.31 37754.90 2015-07-13 12:33:16.000 194 33666.13 17.10 17089.31 88888.00 2015-07-13 12:33:17.000 194 33666.12 17.09 17089.32 88888.00 2015-07-13 12:33:18.000 194 33666.11 17.02 17089.31 88888.00 2015-07-13 12:33:19.000 194 33666.07 16.99 17089.29 88888.00 2015-07-13 12:33:20.000 194 33666.07 16.99 17089.27 37754.85 2015-07-13 12:33:21.000 194 33666.09 16.98 17089.33 88888.00 2015-07-13 12:33:22.000 194 33666.08 16.95 17089.36 88888.00 2015-07-13 12:33:23.000 194 33666.06 16.95 17089.33 88888.00 2015-07-13 12:33:24.000 194 33666.04 16.94 17089.34 88888.00 2015-07-13 12:33:25.000 194 33666.06 16.95 17089.35 37754.78 2015-07-13 12:33:26.000 194 33666.06 16.97 17089.35 88888.00 2015-07-13 12:33:27.000 194 33666.06 16.95 17089.38 88888.00 2015-07-13 12:33:28.000 194 33666.07 16.90 17089.35 88888.00 2015-07-13 12:33:29.000 194 33666.06 16.91 17089.29 88888.00 2015-07-13 12:33:30.000 194 33666.05 16.94 17089.31 37754.82 2015-07-13 12:33:31.000 194 33666.05 16.99 17089.33 88888.00 2015-07-13 12:33:32.000 194 33666.04 17.02 17089.38 88888.00 2015-07-13 12:33:33.000 194 33666.02 17.02 17089.38 88888.00 2015-07-13 12:33:34.000 194 33666.06 16.99 17089.42 88888.00 2015-07-13 12:33:35.000 194 33666.10 16.99 17089.43 37754.80 2015-07-13 12:33:36.000 194 33666.11 16.92 17089.43 88888.00 2015-07-13 12:33:37.000 194 33666.11 16.94 17089.40 88888.00 2015-07-13 12:33:38.000 194 33666.10 16.95 17089.36 88888.00 2015-07-13 12:33:39.000 194 33666.09 16.95 17089.34 88888.00 2015-07-13 12:33:40.000 194 33666.06 16.97 17089.36 37754.86 2015-07-13 12:33:41.000 194 33666.09 16.98 17089.38 88888.00 2015-07-13 12:33:42.000 194 33666.08 16.98 17089.34 88888.00 2015-07-13 12:33:43.000 194 33666.11 16.99 17089.31 88888.00 2015-07-13 12:33:44.000 194 33666.13 17.05 17089.31 88888.00 2015-07-13 12:33:45.000 194 33666.14 17.02 17089.29 37754.86 2015-07-13 12:33:46.000 194 33666.17 17.02 17089.32 88888.00 2015-07-13 12:33:47.000 194 33666.16 17.01 17089.35 88888.00 2015-07-13 12:33:48.000 194 33666.16 17.03 17089.35 88888.00 2015-07-13 12:33:49.000 194 33666.16 17.00 17089.31 88888.00 2015-07-13 12:33:50.000 194 33666.14 17.02 17089.33 37754.96 2015-07-13 12:33:51.000 194 33666.10 17.03 17089.33 88888.00 2015-07-13 12:33:52.000 194 33666.06 17.06 17089.32 88888.00 2015-07-13 12:33:53.000 194 33666.08 17.07 17089.33 88888.00 2015-07-13 12:33:54.000 194 33666.09 17.06 17089.35 88888.00 2015-07-13 12:33:55.000 194 33666.11 17.05 17089.35 37754.81 2015-07-13 12:33:56.000 194 33666.10 17.06 17089.40 88888.00 2015-07-13 12:33:57.000 194 33666.10 17.06 17089.38 88888.00 2015-07-13 12:33:58.000 194 33666.11 17.05 17089.38 88888.00 2015-07-13 12:33:59.000 194 33666.11 17.07 17089.38 88888.00 2015-07-13 12:34:00.000 194 33666.12 17.10 17089.36 37754.82 2015-07-13 12:34:01.000 194 33666.12 17.16 17089.38 88888.00 2015-07-13 12:34:02.000 194 33666.12 17.14 17089.38 88888.00 2015-07-13 12:34:03.000 194 33666.11 17.19 17089.38 88888.00 2015-07-13 12:34:04.000 194 33666.15 17.22 17089.36 88888.00 2015-07-13 12:34:05.000 194 33666.13 17.22 17089.38 37754.81 2015-07-13 12:34:06.000 194 33666.09 17.22 17089.38 88888.00 2015-07-13 12:34:07.000 194 33666.03 17.21 17089.38 88888.00 2015-07-13 12:34:08.000 194 33666.03 17.17 17089.40 88888.00 2015-07-13 12:34:09.000 194 33666.06 17.21 17089.41 88888.00 2015-07-13 12:34:10.000 194 33666.04 17.24 17089.38 37754.87 2015-07-13 12:34:11.000 194 33666.03 17.25 17089.35 88888.00 2015-07-13 12:34:12.000 194 33666.00 17.22 17089.34 88888.00 2015-07-13 12:34:13.000 194 33666.00 17.21 17089.40 88888.00 2015-07-13 12:34:14.000 194 33666.02 17.24 17089.43 88888.00 2015-07-13 12:34:15.000 194 33665.97 17.25 17089.41 37754.84 2015-07-13 12:34:16.000 194 33665.96 17.24 17089.42 88888.00 2015-07-13 12:34:17.000 194 33665.95 17.22 17089.41 88888.00 2015-07-13 12:34:18.000 194 33665.91 17.24 17089.38 88888.00 2015-07-13 12:34:19.000 194 33665.91 17.26 17089.40 88888.00 2015-07-13 12:34:20.000 194 33665.92 17.26 17089.40 37754.63 2015-07-13 12:34:21.000 194 33665.96 17.27 17089.40 88888.00 2015-07-13 12:34:22.000 194 33665.95 17.25 17089.40 88888.00 2015-07-13 12:34:23.000 194 33665.92 17.30 17089.36 88888.00 2015-07-13 12:34:24.000 194 33665.97 17.27 17089.36 88888.00 2015-07-13 12:34:25.000 194 33665.95 17.24 17089.34 37754.72 2015-07-13 12:34:26.000 194 33665.92 17.25 17089.35 88888.00 2015-07-13 12:34:27.000 194 33665.95 17.24 17089.38 88888.00 2015-07-13 12:34:28.000 194 33665.96 17.22 17089.40 88888.00 2015-07-13 12:34:29.000 194 33665.92 17.22 17089.41 88888.00 2015-07-13 12:34:30.000 194 33665.90 17.25 17089.42 37754.65 2015-07-13 12:34:31.000 194 33665.91 17.25 17089.42 88888.00 2015-07-13 12:34:32.000 194 33665.91 17.26 17089.45 88888.00 2015-07-13 12:34:33.000 194 33665.92 17.26 17089.47 88888.00 2015-07-13 12:34:34.000 194 33665.91 17.28 17089.42 88888.00 2015-07-13 12:34:35.000 194 33665.88 17.28 17089.43 37754.71 2015-07-13 12:34:36.000 194 33665.83 17.23 17089.47 88888.00 2015-07-13 12:34:37.000 194 33665.85 17.26 17089.45 88888.00 2015-07-13 12:34:38.000 194 33665.85 17.33 17089.44 88888.00 2015-07-13 12:34:39.000 194 33665.84 17.33 17089.44 88888.00 2015-07-13 12:34:40.000 194 33665.86 17.34 17089.41 37754.66 2015-07-13 12:34:41.000 194 33665.91 17.34 17089.42 88888.00 2015-07-13 12:34:42.000 194 33665.93 17.34 17089.44 88888.00 2015-07-13 12:34:43.000 194 33665.92 17.31 17089.42 88888.00 2015-07-13 12:34:44.000 194 33665.91 17.31 17089.40 88888.00 2015-07-13 12:34:45.000 194 33665.91 17.29 17089.41 37754.66 2015-07-13 12:34:46.000 194 33665.92 17.28 17089.40 88888.00 2015-07-13 12:34:47.000 194 33665.92 17.27 17089.40 88888.00 2015-07-13 12:34:48.000 194 33665.91 17.29 17089.43 88888.00 2015-07-13 12:34:49.000 194 33665.85 17.28 17089.43 88888.00 2015-07-13 12:34:50.000 194 33665.88 17.31 17089.41 37754.68 2015-07-13 12:34:51.000 194 33665.85 17.31 17089.42 88888.00 2015-07-13 12:34:52.000 194 33665.88 17.29 17089.43 88888.00 2015-07-13 12:34:53.000 194 33665.91 17.30 17089.42 88888.00 2015-07-13 12:34:54.000 194 33665.90 17.35 17089.45 88888.00 2015-07-13 12:34:55.000 194 33665.86 17.33 17089.47 37754.63 2015-07-13 12:34:56.000 194 33665.85 17.34 17089.49 88888.00 2015-07-13 12:34:57.000 194 33665.85 17.34 17089.51 88888.00 2015-07-13 12:34:58.000 194 33665.84 17.33 17089.50 88888.00 2015-07-13 12:34:59.000 194 33665.84 17.31 17089.52 88888.00 2015-07-13 12:35:00.000 194 33665.82 17.32 17089.56 37754.58 2015-07-13 12:35:01.000 194 33665.81 17.31 17089.50 88888.00 2015-07-13 12:35:02.000 194 33665.82 17.32 17089.49 88888.00 2015-07-13 12:35:03.000 194 33665.78 17.34 17089.49 88888.00 2015-07-13 12:35:04.000 194 33665.78 17.35 17089.49 88888.00 2015-07-13 12:35:05.000 194 33665.76 17.34 17089.49 37754.55 2015-07-13 12:35:06.000 194 33665.76 17.33 17089.49 88888.00 2015-07-13 12:35:07.000 194 33665.72 17.33 17089.47 88888.00 2015-07-13 12:35:08.000 194 33665.71 17.30 17089.47 88888.00 2015-07-13 12:35:09.000 194 33665.72 17.28 17089.49 88888.00 2015-07-13 12:35:10.000 194 33665.73 17.32 17089.44 37754.62 2015-07-13 12:35:11.000 194 33665.70 17.34 17089.44 88888.00 2015-07-13 12:35:12.000 194 33665.75 17.35 17089.50 88888.00 2015-07-13 12:35:13.000 194 33665.71 17.32 17089.51 88888.00 2015-07-13 12:35:14.000 194 33665.69 17.36 17089.50 88888.00 2015-07-13 12:35:15.000 194 33665.64 17.36 17089.49 37754.53 2015-07-13 12:35:16.000 194 33665.64 17.36 17089.54 88888.00 2015-07-13 12:35:17.000 194 33665.66 17.39 17089.53 88888.00 2015-07-13 12:35:18.000 194 33665.65 17.38 17089.51 88888.00 2015-07-13 12:35:19.000 194 33665.61 17.34 17089.52 88888.00 2015-07-13 12:35:20.000 194 33665.63 17.36 17089.49 37754.41 2015-07-13 12:35:21.000 194 33665.66 17.39 17089.43 88888.00 2015-07-13 12:35:22.000 194 33665.65 17.42 17089.45 88888.00 2015-07-13 12:35:23.000 194 33665.66 17.40 17089.47 88888.00 2015-07-13 12:35:24.000 194 33665.67 17.44 17089.44 88888.00 2015-07-13 12:35:25.000 194 33665.64 17.46 17089.45 37754.46 2015-07-13 12:35:26.000 194 33665.64 17.48 17089.44 88888.00 2015-07-13 12:35:27.000 194 33665.68 17.51 17089.44 88888.00 2015-07-13 12:35:28.000 194 33665.67 17.51 17089.44 88888.00 2015-07-13 12:35:29.000 194 33665.65 17.53 17089.49 88888.00 2015-07-13 12:35:30.000 194 33665.68 17.53 17089.50 37754.44 2015-07-13 12:35:31.000 194 33665.72 17.52 17089.54 88888.00 2015-07-13 12:35:32.000 194 33665.72 17.51 17089.56 88888.00 2015-07-13 12:35:33.000 194 33665.71 17.51 17089.56 88888.00 2015-07-13 12:35:34.000 194 33665.68 17.53 17089.57 88888.00 2015-07-13 12:35:35.000 194 33665.71 17.53 17089.58 37754.57 2015-07-13 12:35:36.000 194 33665.73 17.51 17089.50 88888.00 2015-07-13 12:35:37.000 194 33665.73 17.51 17089.47 88888.00 2015-07-13 12:35:38.000 194 33665.71 17.51 17089.43 88888.00 2015-07-13 12:35:39.000 194 33665.71 17.51 17089.41 88888.00 2015-07-13 12:35:40.000 194 33665.73 17.52 17089.44 37754.52 2015-07-13 12:35:41.000 194 33665.68 17.50 17089.49 88888.00 2015-07-13 12:35:42.000 194 33665.70 17.50 17089.45 88888.00 2015-07-13 12:35:43.000 194 33665.73 17.50 17089.42 88888.00 2015-07-13 12:35:44.000 194 33665.73 17.45 17089.41 88888.00 2015-07-13 12:35:45.000 194 33665.69 17.41 17089.47 37754.51 2015-07-13 12:35:46.000 194 33665.67 17.40 17089.47 88888.00 2015-07-13 12:35:47.000 194 33665.67 17.38 17089.47 88888.00 2015-07-13 12:35:48.000 194 33665.70 17.42 17089.49 88888.00 2015-07-13 12:35:49.000 194 33665.73 17.41 17089.49 88888.00 2015-07-13 12:35:50.000 194 33665.71 17.42 17089.47 37754.48 2015-07-13 12:35:51.000 194 33665.77 17.43 17089.44 88888.00 2015-07-13 12:35:52.000 194 33665.78 17.40 17089.45 88888.00 2015-07-13 12:35:53.000 194 33665.78 17.40 17089.45 88888.00 2015-07-13 12:35:54.000 194 33665.76 17.41 17089.47 88888.00 2015-07-13 12:35:55.000 194 33665.75 17.39 17089.47 37754.56 2015-07-13 12:35:56.000 194 33665.74 17.40 17089.50 88888.00 2015-07-13 12:35:57.000 194 33665.79 17.45 17089.49 88888.00 2015-07-13 12:35:58.000 194 33665.79 17.44 17089.50 88888.00 2015-07-13 12:35:59.000 194 33665.79 17.43 17089.52 88888.00 2015-07-13 12:36:00.000 194 33665.80 17.47 17089.54 37754.60 2015-07-13 12:36:01.000 194 33665.75 17.45 17089.51 88888.00 2015-07-13 12:36:02.000 194 33665.77 17.42 17089.49 88888.00 2015-07-13 12:36:03.000 194 33665.79 17.40 17089.50 88888.00 2015-07-13 12:36:04.000 194 33665.85 17.39 17089.47 88888.00 2015-07-13 12:36:05.000 194 33665.80 17.42 17089.45 37754.57 2015-07-13 12:36:06.000 194 33665.81 17.41 17089.47 88888.00 2015-07-13 12:36:07.000 194 33665.82 17.35 17089.42 88888.00 2015-07-13 12:36:08.000 194 33665.80 17.37 17089.47 88888.00 2015-07-13 12:36:09.000 194 33665.77 17.42 17089.49 88888.00 2015-07-13 12:36:10.000 194 33665.79 17.43 17089.49 37754.56 2015-07-13 12:36:11.000 194 33665.74 17.38 17089.49 88888.00 2015-07-13 12:36:12.000 194 33665.77 17.36 17089.51 88888.00 2015-07-13 12:36:13.000 194 33665.80 17.36 17089.53 88888.00 2015-07-13 12:36:14.000 194 33665.78 17.39 17089.56 88888.00 2015-07-13 12:36:15.000 194 33665.76 17.39 17089.56 37754.63 2015-07-13 12:36:16.000 194 33665.76 17.44 17089.58 88888.00 2015-07-13 12:36:17.000 194 33665.72 17.43 17089.54 88888.00 2015-07-13 12:36:18.000 194 33665.69 17.37 17089.56 88888.00 2015-07-13 12:36:19.000 194 33665.67 17.41 17089.59 88888.00 2015-07-13 12:36:20.000 194 33665.73 17.47 17089.56 37754.46 2015-07-13 12:36:21.000 194 33665.74 17.49 17089.54 88888.00 2015-07-13 12:36:22.000 194 33665.69 17.47 17089.54 88888.00 2015-07-13 12:36:23.000 194 33665.69 17.51 17089.52 88888.00 2015-07-13 12:36:24.000 194 33665.69 17.45 17089.56 88888.00 2015-07-13 12:36:25.000 194 33665.70 17.48 17089.56 37754.44 2015-07-13 12:36:26.000 194 33665.73 17.50 17089.53 88888.00 2015-07-13 12:36:27.000 194 33665.71 17.52 17089.54 88888.00 2015-07-13 12:36:28.000 194 33665.71 17.50 17089.53 88888.00 2015-07-13 12:36:29.000 194 33665.72 17.49 17089.49 88888.00 2015-07-13 12:36:30.000 194 33665.75 17.49 17089.50 37754.50 2015-07-13 12:36:31.000 194 33665.79 17.51 17089.49 88888.00 2015-07-13 12:36:32.000 194 33665.79 17.48 17089.47 88888.00 2015-07-13 12:36:33.000 194 33665.75 17.50 17089.47 88888.00 2015-07-13 12:36:34.000 194 33665.77 17.52 17089.53 88888.00 2015-07-13 12:36:35.000 194 33665.75 17.51 17089.52 37754.55 2015-07-13 12:36:36.000 194 33665.77 17.53 17089.52 88888.00 2015-07-13 12:36:37.000 194 33665.77 17.53 17089.47 88888.00 2015-07-13 12:36:38.000 194 33665.77 17.52 17089.49 88888.00 2015-07-13 12:36:39.000 194 33665.77 17.53 17089.47 88888.00 2015-07-13 12:36:40.000 194 33665.74 17.52 17089.43 37754.53 2015-07-13 12:36:41.000 194 33665.76 17.50 17089.40 88888.00 2015-07-13 12:36:42.000 194 33665.81 17.51 17089.44 88888.00 2015-07-13 12:36:43.000 194 33665.86 17.54 17089.49 88888.00 2015-07-13 12:36:44.000 194 33665.90 17.55 17089.49 88888.00 2015-07-13 12:36:45.000 194 33665.87 17.50 17089.45 37754.55 2015-07-13 12:36:46.000 194 33665.87 17.45 17089.47 88888.00 2015-07-13 12:36:47.000 194 33665.87 17.44 17089.43 88888.00 2015-07-13 12:36:48.000 194 33665.87 17.45 17089.40 88888.00 2015-07-13 12:36:49.000 194 33665.87 17.43 17089.43 88888.00 2015-07-13 12:36:50.000 194 33665.89 17.42 17089.47 37754.55 2015-07-13 12:36:51.000 194 33665.92 17.41 17089.45 88888.00 2015-07-13 12:36:52.000 194 33665.92 17.44 17089.40 88888.00 2015-07-13 12:36:53.000 194 33665.87 17.44 17089.38 88888.00 2015-07-13 12:36:54.000 194 33665.92 17.43 17089.36 88888.00 2015-07-13 12:36:55.000 194 33665.98 17.43 17089.40 37754.77 2015-07-13 12:36:56.000 194 33665.99 17.48 17089.43 88888.00 2015-07-13 12:36:57.000 194 33665.99 17.46 17089.47 88888.00 2015-07-13 12:36:58.000 194 33666.01 17.44 17089.40 88888.00 2015-07-13 12:36:59.000 194 33666.01 17.45 17089.34 88888.00 2015-07-13 12:37:00.000 194 33666.02 17.47 17089.36 37754.67 2015-07-13 12:37:01.000 194 33665.94 17.46 17089.40 88888.00 2015-07-13 12:37:02.000 194 33665.94 17.43 17089.43 88888.00 2015-07-13 12:37:03.000 194 33665.97 17.46 17089.47 88888.00 2015-07-13 12:37:04.000 194 33665.97 17.45 17089.44 88888.00 2015-07-13 12:37:05.000 194 33665.95 17.44 17089.44 37754.83 2015-07-13 12:37:06.000 194 33665.96 17.48 17089.43 88888.00 2015-07-13 12:37:07.000 194 33665.96 17.47 17089.40 88888.00 2015-07-13 12:37:08.000 194 33665.98 17.49 17089.41 88888.00 2015-07-13 12:37:09.000 194 33665.98 17.47 17089.43 88888.00 2015-07-13 12:37:10.000 194 33666.00 17.47 17089.45 37754.78 2015-07-13 12:37:11.000 194 33666.01 17.48 17089.45 88888.00 2015-07-13 12:37:12.000 194 33666.06 17.44 17089.43 88888.00 2015-07-13 12:37:13.000 194 33666.03 17.40 17089.47 88888.00 2015-07-13 12:37:14.000 194 33666.08 17.41 17089.42 88888.00 2015-07-13 12:37:15.000 194 33666.09 17.42 17089.41 37754.76 2015-07-13 12:37:16.000 194 33666.07 17.40 17089.43 88888.00 2015-07-13 12:37:17.000 194 33666.04 17.42 17089.44 88888.00 2015-07-13 12:37:18.000 194 33666.02 17.40 17089.47 88888.00 2015-07-13 12:37:19.000 194 33666.04 17.43 17089.50 88888.00 2015-07-13 12:37:20.000 194 33666.07 17.39 17089.49 37754.75 2015-07-13 12:37:21.000 194 33666.10 17.43 17089.49 88888.00 2015-07-13 12:37:22.000 194 33666.06 17.45 17089.49 88888.00 2015-07-13 12:37:23.000 194 33666.06 17.46 17089.49 88888.00 2015-07-13 12:37:24.000 194 33666.03 17.44 17089.43 88888.00 2015-07-13 12:37:25.000 194 33666.04 17.41 17089.42 37754.76 2015-07-13 12:37:26.000 194 33666.05 17.39 17089.40 88888.00 2015-07-13 12:37:27.000 194 33666.08 17.38 17089.36 88888.00 2015-07-13 12:37:28.000 194 33666.12 17.41 17089.35 88888.00 2015-07-13 12:37:29.000 194 33666.12 17.44 17089.38 88888.00 2015-07-13 12:37:30.000 194 33666.11 17.42 17089.36 37754.93 2015-07-13 12:37:31.000 194 33666.20 17.44 17089.43 88888.00 2015-07-13 12:37:32.000 194 33666.21 17.41 17089.44 88888.00 2015-07-13 12:37:33.000 194 33666.20 17.41 17089.41 88888.00 2015-07-13 12:37:34.000 194 33666.18 17.43 17089.43 88888.00 2015-07-13 12:37:35.000 194 33666.21 17.44 17089.43 37754.86 2015-07-13 12:37:36.000 194 33666.22 17.44 17089.40 88888.00 2015-07-13 12:37:37.000 194 33666.19 17.39 17089.49 88888.00 2015-07-13 12:37:38.000 194 33666.24 17.42 17089.50 88888.00 2015-07-13 12:37:39.000 194 33666.25 17.44 17089.47 88888.00 2015-07-13 12:37:40.000 194 33666.26 17.40 17089.47 37754.91 2015-07-13 12:37:41.000 194 33666.30 17.40 17089.44 88888.00 2015-07-13 12:37:42.000 194 33666.29 17.43 17089.49 88888.00 2015-07-13 12:37:43.000 194 33666.27 17.43 17089.47 88888.00 2015-07-13 12:37:44.000 194 33666.24 17.38 17089.43 88888.00 2015-07-13 12:37:45.000 194 33666.28 17.36 17089.47 37755.04 2015-07-13 12:37:46.000 194 33666.27 17.33 17089.53 88888.00 2015-07-13 12:37:47.000 194 33666.29 17.33 17089.50 88888.00 2015-07-13 12:37:48.000 194 33666.30 17.30 17089.49 88888.00 2015-07-13 12:37:49.000 194 33666.28 17.27 17089.51 88888.00 2015-07-13 12:37:50.000 194 33666.26 17.25 17089.50 37754.98 2015-07-13 12:37:51.000 194 33666.27 17.25 17089.50 88888.00 2015-07-13 12:37:52.000 194 33666.27 17.25 17089.47 88888.00 2015-07-13 12:37:53.000 194 33666.25 17.20 17089.42 88888.00 2015-07-13 12:37:54.000 194 33666.25 17.18 17089.43 88888.00 2015-07-13 12:37:55.000 194 33666.25 17.20 17089.41 37754.92 2015-07-13 12:37:56.000 194 33666.23 17.18 17089.44 88888.00 2015-07-13 12:37:57.000 194 33666.22 17.18 17089.45 88888.00 2015-07-13 12:37:58.000 194 33666.22 17.17 17089.44 88888.00 2015-07-13 12:37:59.000 194 33666.21 17.12 17089.47 88888.00 2015-07-13 12:38:00.000 194 33666.21 17.11 17089.51 37754.98 2015-07-13 12:38:01.000 194 33666.23 17.11 17089.51 88888.00 2015-07-13 12:38:02.000 194 33666.22 17.11 17089.51 88888.00 2015-07-13 12:38:03.000 194 33666.21 17.05 17089.49 88888.00 2015-07-13 12:38:04.000 194 33666.24 17.08 17089.49 88888.00 2015-07-13 12:38:05.000 194 33666.23 17.10 17089.52 37755.05 2015-07-13 12:38:06.000 194 33666.22 17.09 17089.52 88888.00 2015-07-13 12:38:07.000 194 33666.20 17.05 17089.52 88888.00 2015-07-13 12:38:08.000 194 33666.15 17.02 17089.51 88888.00 2015-07-13 12:38:09.000 194 33666.14 17.01 17089.53 88888.00 2015-07-13 12:38:10.000 194 33666.10 17.00 17089.54 37755.06 2015-07-13 12:38:11.000 194 33666.16 17.07 17089.56 88888.00 2015-07-13 12:38:12.000 194 33666.21 17.06 17089.56 88888.00 2015-07-13 12:38:13.000 194 33666.20 17.06 17089.58 88888.00 2015-07-13 12:38:14.000 194 33666.17 17.08 17089.60 88888.00 2015-07-13 12:38:15.000 194 33666.19 17.05 17089.58 37754.92 2015-07-13 12:38:16.000 194 33666.18 17.07 17089.56 88888.00 2015-07-13 12:38:17.000 194 33666.22 17.06 17089.56 88888.00 2015-07-13 12:38:18.000 194 33666.27 16.99 17089.56 88888.00 2015-07-13 12:38:19.000 194 33666.26 16.94 17089.58 88888.00 2015-07-13 12:38:20.000 194 33666.25 16.93 17089.56 37754.94 2015-07-13 12:38:21.000 194 33666.27 16.94 17089.50 88888.00 2015-07-13 12:38:22.000 194 33666.30 16.91 17089.52 88888.00 2015-07-13 12:38:23.000 194 33666.30 16.90 17089.50 88888.00 2015-07-13 12:38:24.000 194 33666.29 16.90 17089.49 88888.00 2015-07-13 12:38:25.000 194 33666.27 16.85 17089.52 37754.98 2015-07-13 12:38:26.000 194 33666.27 16.81 17089.53 88888.00 2015-07-13 12:38:27.000 194 33666.30 16.83 17089.53 88888.00 2015-07-13 12:38:28.000 194 33666.26 16.79 17089.53 88888.00 2015-07-13 12:38:29.000 194 33666.19 16.80 17089.52 88888.00 2015-07-13 12:38:30.000 194 33666.15 16.79 17089.49 37754.99 2015-07-13 12:38:31.000 194 33666.15 16.81 17089.52 88888.00 2015-07-13 12:38:32.000 194 33666.18 16.80 17089.56 88888.00 2015-07-13 12:38:33.000 194 33666.13 16.77 17089.58 88888.00 2015-07-13 12:38:34.000 194 33666.17 16.75 17089.60 88888.00 2015-07-13 12:38:35.000 194 33666.17 16.74 17089.58 37755.03 2015-07-13 12:38:36.000 194 33666.18 16.75 17089.52 88888.00 2015-07-13 12:38:37.000 194 33666.20 16.73 17089.56 88888.00 2015-07-13 12:38:38.000 194 33666.19 16.70 17089.58 88888.00 2015-07-13 12:38:39.000 194 33666.23 16.69 17089.59 88888.00 2015-07-13 12:38:40.000 194 33666.20 16.65 17089.59 37754.99 2015-07-13 12:38:41.000 194 33666.24 16.66 17089.57 88888.00 2015-07-13 12:38:42.000 194 33666.24 16.67 17089.57 88888.00 2015-07-13 12:38:43.000 194 33666.23 16.65 17089.58 88888.00 2015-07-13 12:38:44.000 194 33666.21 16.66 17089.59 88888.00 2015-07-13 12:38:45.000 194 33666.17 16.63 17089.58 37755.00 2015-07-13 12:38:46.000 194 33666.16 16.64 17089.56 88888.00 2015-07-13 12:38:47.000 194 33666.17 16.66 17089.57 88888.00 2015-07-13 12:38:48.000 194 33666.14 16.63 17089.59 88888.00 2015-07-13 12:38:49.000 194 33666.10 16.63 17089.58 88888.00 2015-07-13 12:38:50.000 194 33666.06 16.60 17089.58 37754.92 2015-07-13 12:38:51.000 194 33666.08 16.56 17089.59 88888.00 2015-07-13 12:38:52.000 194 33666.08 16.57 17089.60 88888.00 2015-07-13 12:38:53.000 194 33666.05 16.59 17089.65 88888.00 2015-07-13 12:38:54.000 194 33666.00 16.59 17089.60 88888.00 2015-07-13 12:38:55.000 194 33666.01 16.57 17089.65 37754.97 2015-07-13 12:38:56.000 194 33666.01 16.56 17089.63 88888.00 2015-07-13 12:38:57.000 194 33666.02 16.60 17089.62 88888.00 2015-07-13 12:38:58.000 194 33666.03 16.64 17089.65 88888.00 2015-07-13 12:38:59.000 194 33666.02 16.64 17089.65 88888.00 2015-07-13 12:39:00.000 194 33666.03 16.61 17089.66 37754.88 2015-07-13 12:39:01.000 194 33666.03 16.60 17089.67 88888.00 2015-07-13 12:39:02.000 194 33665.99 16.59 17089.67 88888.00 2015-07-13 12:39:03.000 194 33665.97 16.57 17089.65 88888.00 2015-07-13 12:39:04.000 194 33665.99 16.58 17089.63 88888.00 2015-07-13 12:39:05.000 194 33665.93 16.56 17089.63 37754.86 2015-07-13 12:39:06.000 194 33665.94 16.55 17089.61 88888.00 2015-07-13 12:39:07.000 194 33665.95 16.53 17089.63 88888.00 2015-07-13 12:39:08.000 194 33665.92 16.49 17089.65 88888.00 2015-07-13 12:39:09.000 194 33665.90 16.47 17089.67 88888.00 2015-07-13 12:39:10.000 194 33665.89 16.46 17089.69 37754.78 2015-07-13 12:39:11.000 194 33665.89 16.47 17089.70 88888.00 2015-07-13 12:39:12.000 194 33665.90 16.47 17089.67 88888.00 2015-07-13 12:39:13.000 194 33665.87 16.46 17089.70 88888.00 2015-07-13 12:39:14.000 194 33665.85 16.45 17089.72 88888.00 2015-07-13 12:39:15.000 194 33665.84 16.43 17089.69 37754.76 2015-07-13 12:39:16.000 194 33665.86 16.45 17089.72 88888.00 2015-07-13 12:39:17.000 194 33665.84 16.43 17089.72 88888.00 2015-07-13 12:39:18.000 194 33665.83 16.43 17089.69 88888.00 2015-07-13 12:39:19.000 194 33665.82 16.46 17089.72 88888.00 2015-07-13 12:39:20.000 194 33665.87 16.48 17089.72 37754.71 2015-07-13 12:39:21.000 194 33665.87 16.44 17089.72 88888.00 2015-07-13 12:39:22.000 194 33665.82 16.45 17089.69 88888.00 2015-07-13 12:39:23.000 194 33665.83 16.46 17089.72 88888.00 2015-07-13 12:39:24.000 194 33665.85 16.46 17089.68 88888.00 2015-07-13 12:39:25.000 194 33665.83 16.46 17089.68 37754.75 2015-07-13 12:39:26.000 194 33665.84 16.46 17089.72 88888.00 2015-07-13 12:39:27.000 194 33665.88 16.42 17089.68 88888.00 2015-07-13 12:39:28.000 194 33665.87 16.43 17089.68 88888.00 2015-07-13 12:39:29.000 194 33665.82 16.45 17089.67 88888.00 2015-07-13 12:39:30.000 194 33665.81 16.47 17089.74 37754.73 2015-07-13 12:39:31.000 194 33665.80 16.52 17089.75 88888.00 2015-07-13 12:39:32.000 194 33665.76 16.48 17089.72 88888.00 2015-07-13 12:39:33.000 194 33665.81 16.48 17089.74 88888.00 2015-07-13 12:39:34.000 194 33665.76 16.51 17089.74 88888.00 2015-07-13 12:39:35.000 194 33665.72 16.46 17089.69 37754.80 2015-07-13 12:39:36.000 194 33665.69 16.50 17089.72 88888.00 2015-07-13 12:39:37.000 194 33665.67 16.48 17089.72 88888.00 2015-07-13 12:39:38.000 194 33665.69 16.46 17089.70 88888.00 2015-07-13 12:39:39.000 194 33665.67 16.51 17089.72 88888.00 2015-07-13 12:39:40.000 194 33665.66 16.53 17089.70 37754.64 2015-07-13 12:39:41.000 194 33665.62 16.53 17089.72 88888.00 2015-07-13 12:39:42.000 194 33665.62 16.54 17089.72 88888.00 2015-07-13 12:39:43.000 194 33665.66 16.54 17089.75 88888.00 2015-07-13 12:39:44.000 194 33665.66 16.53 17089.74 88888.00 2015-07-13 12:39:45.000 194 33665.67 16.51 17089.70 37754.59 2015-07-13 12:39:46.000 194 33665.65 16.49 17089.72 88888.00 2015-07-13 12:39:47.000 194 33665.60 16.54 17089.70 88888.00 2015-07-13 12:39:48.000 194 33665.56 16.54 17089.69 88888.00 2015-07-13 12:39:49.000 194 33665.57 16.52 17089.72 88888.00 2015-07-13 12:39:50.000 194 33665.54 16.54 17089.69 37754.54 2015-07-13 12:39:51.000 194 33665.59 16.59 17089.68 88888.00 2015-07-13 12:39:52.000 194 33665.56 16.60 17089.70 88888.00 2015-07-13 12:39:53.000 194 33665.51 16.58 17089.72 88888.00 2015-07-13 12:39:54.000 194 33665.49 16.60 17089.74 88888.00 2015-07-13 12:39:55.000 194 33665.50 16.60 17089.72 37754.61 2015-07-13 12:39:56.000 194 33665.54 16.64 17089.68 88888.00 2015-07-13 12:39:57.000 194 33665.53 16.64 17089.75 88888.00 2015-07-13 12:39:58.000 194 33665.55 16.65 17089.76 88888.00 2015-07-13 12:39:59.000 194 33665.53 16.60 17089.74 88888.00 2015-07-13 12:40:00.000 194 33665.54 16.60 17089.72 37754.54 2015-07-13 12:40:01.000 194 33665.56 16.67 17089.66 88888.00 2015-07-13 12:40:02.000 194 33665.58 16.65 17089.69 88888.00 2015-07-13 12:40:03.000 194 33665.55 16.61 17089.72 88888.00 2015-07-13 12:40:04.000 194 33665.51 16.62 17089.72 88888.00 2015-07-13 12:40:05.000 194 33665.48 16.65 17089.72 37754.44 2015-07-13 12:40:06.000 194 33665.50 16.64 17089.70 88888.00 2015-07-13 12:40:07.000 194 33665.50 16.63 17089.72 88888.00 2015-07-13 12:40:08.000 194 33665.50 16.65 17089.72 88888.00 2015-07-13 12:40:09.000 194 33665.52 16.70 17089.74 88888.00 2015-07-13 12:40:10.000 194 33665.51 16.74 17089.70 37754.47 2015-07-13 12:40:11.000 194 33665.54 16.73 17089.76 88888.00 2015-07-13 12:40:12.000 194 33665.51 16.69 17089.81 88888.00 2015-07-13 12:40:13.000 194 33665.50 16.66 17089.81 88888.00 2015-07-13 12:40:14.000 194 33665.52 16.68 17089.77 88888.00 2015-07-13 12:40:15.000 194 33665.49 16.70 17089.82 37754.50 2015-07-13 12:40:16.000 194 33665.46 16.70 17089.77 88888.00 2015-07-13 12:40:17.000 194 33665.47 16.70 17089.81 88888.00 2015-07-13 12:40:18.000 194 33665.46 16.73 17089.78 88888.00 2015-07-13 12:40:19.000 194 33665.46 16.74 17089.79 88888.00 2015-07-13 12:40:20.000 194 33665.44 16.69 17089.75 37754.38 2015-07-13 12:40:21.000 194 33665.42 16.65 17089.74 88888.00 2015-07-13 12:40:22.000 194 33665.44 16.70 17089.69 88888.00 2015-07-13 12:40:23.000 194 33665.41 16.72 17089.72 88888.00 2015-07-13 12:40:24.000 194 33665.38 16.76 17089.70 88888.00 2015-07-13 12:40:25.000 194 33665.37 16.73 17089.72 37754.43 2015-07-13 12:40:26.000 194 33665.38 16.72 17089.76 88888.00 2015-07-13 12:40:27.000 194 33665.36 16.70 17089.79 88888.00 2015-07-13 12:40:28.000 194 33665.34 16.70 17089.78 88888.00 2015-07-13 12:40:29.000 194 33665.34 16.66 17089.75 88888.00 2015-07-13 12:40:30.000 194 33665.34 16.67 17089.77 37754.40 2015-07-13 12:40:31.000 194 33665.31 16.73 17089.76 88888.00 2015-07-13 12:40:32.000 194 33665.34 16.72 17089.78 88888.00 2015-07-13 12:40:33.000 194 33665.35 16.79 17089.81 88888.00 2015-07-13 12:40:34.000 194 33665.34 16.79 17089.84 88888.00 2015-07-13 12:40:35.000 194 33665.33 16.71 17089.85 37754.40 2015-07-13 12:40:36.000 194 33665.31 16.73 17089.84 88888.00 2015-07-13 12:40:37.000 194 33665.29 16.76 17089.81 88888.00 2015-07-13 12:40:38.000 194 33665.26 16.75 17089.78 88888.00 2015-07-13 12:40:39.000 194 33665.32 16.75 17089.77 88888.00 2015-07-13 12:40:40.000 194 33665.31 16.74 17089.79 37754.41 2015-07-13 12:40:41.000 194 33665.27 16.71 17089.79 88888.00 2015-07-13 12:40:42.000 194 33665.28 16.70 17089.77 88888.00 2015-07-13 12:40:43.000 194 33665.27 16.70 17089.74 88888.00 2015-07-13 12:40:44.000 194 33665.31 16.71 17089.74 88888.00 2015-07-13 12:40:45.000 194 33665.23 16.68 17089.76 37754.26 2015-07-13 12:40:46.000 194 33665.19 16.71 17089.78 88888.00 2015-07-13 12:40:47.000 194 33665.18 16.74 17089.82 88888.00 2015-07-13 12:40:48.000 194 33665.14 16.77 17089.84 88888.00 2015-07-13 12:40:49.000 194 33665.14 16.78 17089.86 88888.00 2015-07-13 12:40:50.000 194 33665.14 16.77 17089.88 37754.26 2015-07-13 12:40:51.000 194 33665.12 16.77 17089.86 88888.00 2015-07-13 12:40:52.000 194 33665.13 16.80 17089.83 88888.00 2015-07-13 12:40:53.000 194 33665.14 16.78 17089.81 88888.00 2015-07-13 12:40:54.000 194 33665.12 16.81 17089.81 88888.00 2015-07-13 12:40:55.000 194 33665.13 16.78 17089.81 37754.24 2015-07-13 12:40:56.000 194 33665.14 16.80 17089.79 88888.00 2015-07-13 12:40:57.000 194 33665.15 16.83 17089.81 88888.00 2015-07-13 12:40:58.000 194 33665.16 16.86 17089.82 88888.00 2015-07-13 12:40:59.000 194 33665.10 16.88 17089.84 88888.00 2015-07-13 12:41:00.000 194 33665.09 16.89 17089.82 37754.15 2015-07-13 12:41:01.000 194 33665.07 16.93 17089.84 88888.00 2015-07-13 12:41:02.000 194 33665.10 16.89 17089.81 88888.00 2015-07-13 12:41:03.000 194 33665.07 16.85 17089.79 88888.00 2015-07-13 12:41:04.000 194 33665.09 16.89 17089.79 88888.00 2015-07-13 12:41:05.000 194 33665.06 16.91 17089.78 37754.14 2015-07-13 12:41:06.000 194 33665.08 16.90 17089.81 88888.00 2015-07-13 12:41:07.000 194 33665.08 16.89 17089.82 88888.00 2015-07-13 12:41:08.000 194 33665.11 16.90 17089.82 88888.00 2015-07-13 12:41:09.000 194 33665.04 16.88 17089.81 88888.00 2015-07-13 12:41:10.000 194 33665.02 16.89 17089.81 37754.20 2015-07-13 12:41:11.000 194 33665.04 16.91 17089.81 88888.00 2015-07-13 12:41:12.000 194 33665.09 16.91 17089.86 88888.00 2015-07-13 12:41:13.000 194 33665.06 16.88 17089.84 88888.00 2015-07-13 12:41:14.000 194 33665.03 16.90 17089.76 88888.00 2015-07-13 12:41:15.000 194 33664.98 16.92 17089.74 37754.15 2015-07-13 12:41:16.000 194 33664.99 16.90 17089.77 88888.00 2015-07-13 12:41:17.000 194 33665.03 16.90 17089.79 88888.00 2015-07-13 12:41:18.000 194 33665.03 16.88 17089.84 88888.00 2015-07-13 12:41:19.000 194 33665.03 16.91 17089.81 88888.00 2015-07-13 12:41:20.000 194 33664.98 16.94 17089.81 37754.12 2015-07-13 12:41:21.000 194 33664.91 16.90 17089.77 88888.00 2015-07-13 12:41:22.000 194 33664.95 16.93 17089.81 88888.00 2015-07-13 12:41:23.000 194 33665.00 16.95 17089.86 88888.00 2015-07-13 12:41:24.000 194 33664.98 16.94 17089.88 88888.00 2015-07-13 12:41:25.000 194 33664.98 16.95 17089.88 37754.05 2015-07-13 12:41:26.000 194 33664.95 16.94 17089.91 88888.00 2015-07-13 12:41:27.000 194 33664.97 16.91 17089.91 88888.00 2015-07-13 12:41:28.000 194 33664.99 16.90 17089.93 88888.00 2015-07-13 12:41:29.000 194 33664.97 16.86 17089.88 88888.00 2015-07-13 12:41:30.000 194 33664.98 16.87 17089.90 37753.97 2015-07-13 12:41:31.000 194 33664.98 16.87 17089.93 88888.00 2015-07-13 12:41:32.000 194 33664.96 16.91 17089.88 88888.00 2015-07-13 12:41:33.000 194 33664.99 16.86 17089.83 88888.00 2015-07-13 12:41:34.000 194 33664.98 16.84 17089.81 88888.00 2015-07-13 12:41:35.000 194 33664.98 16.82 17089.81 37754.17 2015-07-13 12:41:36.000 194 33665.03 16.83 17089.79 88888.00 2015-07-13 12:41:37.000 194 33665.06 16.82 17089.79 88888.00 2015-07-13 12:41:38.000 194 33665.06 16.82 17089.82 88888.00 2015-07-13 12:41:39.000 194 33665.08 16.82 17089.81 88888.00 2015-07-13 12:41:40.000 194 33665.09 16.78 17089.83 37754.12 2015-07-13 12:41:41.000 194 33665.07 16.75 17089.82 88888.00 2015-07-13 12:41:42.000 194 33665.09 16.78 17089.81 88888.00 2015-07-13 12:41:43.000 194 33665.07 16.76 17089.81 88888.00 2015-07-13 12:41:44.000 194 33665.05 16.75 17089.84 88888.00 2015-07-13 12:41:45.000 194 33665.05 16.73 17089.85 37754.16 2015-07-13 12:41:46.000 194 33665.09 16.71 17089.85 88888.00 2015-07-13 12:41:47.000 194 33665.10 16.74 17089.84 88888.00 2015-07-13 12:41:48.000 194 33665.11 16.75 17089.88 88888.00 2015-07-13 12:41:49.000 194 33665.11 16.74 17089.85 88888.00 2015-07-13 12:41:50.000 194 33665.10 16.73 17089.84 37754.15 2015-07-13 12:41:51.000 194 33665.10 16.78 17089.81 88888.00 2015-07-13 12:41:52.000 194 33665.16 16.80 17089.81 88888.00 2015-07-13 12:41:53.000 194 33665.17 16.76 17089.85 88888.00 2015-07-13 12:41:54.000 194 33665.12 16.77 17089.83 88888.00 2015-07-13 12:41:55.000 194 33665.05 16.75 17089.85 37754.13 2015-07-13 12:41:56.000 194 33665.05 16.74 17089.90 88888.00 2015-07-13 12:41:57.000 194 33665.07 16.80 17089.90 88888.00 2015-07-13 12:41:58.000 194 33665.06 16.78 17089.90 88888.00 2015-07-13 12:41:59.000 194 33665.05 16.78 17089.86 88888.00 2015-07-13 12:42:00.000 194 33665.05 16.78 17089.91 37754.19 2015-07-13 12:42:01.000 194 33665.04 16.77 17089.90 88888.00 2015-07-13 12:42:02.000 194 33665.04 16.78 17089.88 88888.00 2015-07-13 12:42:03.000 194 33665.00 16.75 17089.88 88888.00 2015-07-13 12:42:04.000 194 33664.97 16.75 17089.90 88888.00 2015-07-13 12:42:05.000 194 33664.98 16.78 17089.92 37754.04 2015-07-13 12:42:06.000 194 33664.97 16.84 17089.93 88888.00 2015-07-13 12:42:07.000 194 33664.95 16.82 17089.97 88888.00 2015-07-13 12:42:08.000 194 33664.96 16.82 17089.94 88888.00 2015-07-13 12:42:09.000 194 33664.91 16.84 17089.93 88888.00 2015-07-13 12:42:10.000 194 33664.95 16.89 17089.93 37754.15 2015-07-13 12:42:11.000 194 33664.93 16.90 17089.94 88888.00 2015-07-13 12:42:12.000 194 33664.93 16.90 17089.94 88888.00 2015-07-13 12:42:13.000 194 33664.91 16.91 17089.99 88888.00 2015-07-13 12:42:14.000 194 33664.86 16.90 17089.99 88888.00 2015-07-13 12:42:15.000 194 33664.80 16.87 17089.91 37753.98 2015-07-13 12:42:16.000 194 33664.83 16.91 17089.92 88888.00 2015-07-13 12:42:17.000 194 33664.86 16.87 17089.90 88888.00 2015-07-13 12:42:18.000 194 33664.85 16.80 17089.90 88888.00 2015-07-13 12:42:19.000 194 33664.82 16.78 17089.90 88888.00 2015-07-13 12:42:20.000 194 33664.81 16.82 17089.88 37753.99 2015-07-13 12:42:21.000 194 33664.83 16.84 17089.91 88888.00 2015-07-13 12:42:22.000 194 33664.84 16.82 17089.99 88888.00 2015-07-13 12:42:23.000 194 33664.86 16.81 17089.97 88888.00 2015-07-13 12:42:24.000 194 33664.85 16.83 17089.91 88888.00 2015-07-13 12:42:25.000 194 33664.85 16.84 17089.91 37753.93 2015-07-13 12:42:26.000 194 33664.82 16.85 17089.93 88888.00 2015-07-13 12:42:27.000 194 33664.78 16.76 17089.91 88888.00 2015-07-13 12:42:28.000 194 33664.79 16.78 17089.90 88888.00 2015-07-13 12:42:29.000 194 33664.73 16.77 17089.91 88888.00 2015-07-13 12:42:30.000 194 33664.69 16.74 17089.97 37753.82 2015-07-13 12:42:31.000 194 33664.68 16.76 17089.99 88888.00 2015-07-13 12:42:32.000 194 33664.68 16.72 17089.97 88888.00 2015-07-13 12:42:33.000 194 33664.65 16.71 17089.93 88888.00 2015-07-13 12:42:34.000 194 33664.70 16.74 17089.99 88888.00 2015-07-13 12:42:35.000 194 33664.63 16.74 17089.97 37753.84 2015-07-13 12:42:36.000 194 33664.57 16.76 17089.97 88888.00 2015-07-13 12:42:37.000 194 33664.54 16.76 17089.99 88888.00 2015-07-13 12:42:38.000 194 33664.57 16.78 17090.00 88888.00 2015-07-13 12:42:39.000 194 33664.55 16.83 17090.01 88888.00 2015-07-13 12:42:40.000 194 33664.51 16.81 17090.01 37753.73 2015-07-13 12:42:41.000 194 33664.48 16.73 17089.99 88888.00 2015-07-13 12:42:42.000 194 33664.48 16.73 17090.00 88888.00 2015-07-13 12:42:43.000 194 33664.48 16.75 17090.04 88888.00 2015-07-13 12:42:44.000 194 33664.49 16.77 17090.01 88888.00 2015-07-13 12:42:45.000 194 33664.43 16.74 17089.99 37753.66 2015-07-13 12:42:46.000 194 33664.42 16.73 17090.00 88888.00 2015-07-13 12:42:47.000 194 33664.42 16.72 17090.01 88888.00 2015-07-13 12:42:48.000 194 33664.46 16.74 17090.04 88888.00 2015-07-13 12:42:49.000 194 33664.48 16.74 17090.03 88888.00 2015-07-13 12:42:50.000 194 33664.47 16.71 17089.99 37753.63 2015-07-13 12:42:51.000 194 33664.45 16.71 17089.99 88888.00 2015-07-13 12:42:52.000 194 33664.46 16.75 17089.94 88888.00 2015-07-13 12:42:53.000 194 33664.47 16.78 17089.97 88888.00 2015-07-13 12:42:54.000 194 33664.48 16.76 17089.99 88888.00 2015-07-13 12:42:55.000 194 33664.49 16.74 17089.99 37753.65 2015-07-13 12:42:56.000 194 33664.51 16.74 17090.00 88888.00 2015-07-13 12:42:57.000 194 33664.50 16.72 17089.99 88888.00 2015-07-13 12:42:58.000 194 33664.49 16.73 17089.95 88888.00 2015-07-13 12:42:59.000 194 33664.49 16.70 17089.94 88888.00 2015-07-13 12:43:00.000 194 33664.52 16.67 17089.93 37753.64 2015-07-13 12:43:01.000 194 33664.55 16.64 17089.93 88888.00 2015-07-13 12:43:02.000 194 33664.56 16.63 17089.99 88888.00 2015-07-13 12:43:03.000 194 33664.55 16.63 17089.99 88888.00 2015-07-13 12:43:04.000 194 33664.57 16.61 17089.99 88888.00 2015-07-13 12:43:05.000 194 33664.59 16.55 17089.95 37753.71 2015-07-13 12:43:06.000 194 33664.59 16.55 17089.95 88888.00 2015-07-13 12:43:07.000 194 33664.60 16.55 17089.93 88888.00 2015-07-13 12:43:08.000 194 33664.59 16.52 17089.95 88888.00 2015-07-13 12:43:09.000 194 33664.57 16.51 17089.94 88888.00 2015-07-13 12:43:10.000 194 33664.61 16.54 17089.97 37753.78 2015-07-13 12:43:11.000 194 33664.64 16.58 17089.99 88888.00 2015-07-13 12:43:12.000 194 33664.69 16.58 17089.94 88888.00 2015-07-13 12:43:13.000 194 33664.67 16.52 17089.94 88888.00 2015-07-13 12:43:14.000 194 33664.66 16.50 17089.97 88888.00 2015-07-13 12:43:15.000 194 33664.62 16.50 17089.99 37753.76 2015-07-13 12:43:16.000 194 33664.65 16.50 17089.99 88888.00 2015-07-13 12:43:17.000 194 33664.65 16.45 17090.00 88888.00 2015-07-13 12:43:18.000 194 33664.64 16.45 17089.99 88888.00 2015-07-13 12:43:19.000 194 33664.64 16.45 17090.01 88888.00 2015-07-13 12:43:20.000 194 33664.65 16.43 17089.99 37753.78 2015-07-13 12:43:21.000 194 33664.62 16.43 17089.99 88888.00 2015-07-13 12:43:22.000 194 33664.62 16.44 17089.99 88888.00 2015-07-13 12:43:23.000 194 33664.61 16.44 17090.01 88888.00 2015-07-13 12:43:24.000 194 33664.63 16.47 17090.04 88888.00 2015-07-13 12:43:25.000 194 33664.61 16.46 17090.02 37753.72 2015-07-13 12:43:26.000 194 33664.60 16.40 17089.97 88888.00 2015-07-13 12:43:27.000 194 33664.60 16.36 17089.94 88888.00 2015-07-13 12:43:28.000 194 33664.59 16.31 17089.95 88888.00 2015-07-13 12:43:29.000 194 33664.58 16.33 17089.97 88888.00 2015-07-13 12:43:30.000 194 33664.61 16.33 17089.99 37753.77 2015-07-13 12:43:31.000 194 33664.65 16.31 17089.97 88888.00 2015-07-13 12:43:32.000 194 33664.67 16.29 17090.00 88888.00 2015-07-13 12:43:33.000 194 33664.64 16.24 17090.00 88888.00 2015-07-13 12:43:34.000 194 33664.63 16.25 17090.04 88888.00 2015-07-13 12:43:35.000 194 33664.65 16.25 17090.02 37753.83 2015-07-13 12:43:36.000 194 33664.62 16.24 17090.00 88888.00 2015-07-13 12:43:37.000 194 33664.65 16.23 17090.03 88888.00 2015-07-13 12:43:38.000 194 33664.63 16.14 17090.06 88888.00 2015-07-13 12:43:39.000 194 33664.58 16.10 17090.04 88888.00 2015-07-13 12:43:40.000 194 33664.56 16.12 17089.99 37753.77 2015-07-13 12:43:41.000 194 33664.57 16.12 17090.00 88888.00 2015-07-13 12:43:42.000 194 33664.59 16.10 17089.97 88888.00 2015-07-13 12:43:43.000 194 33664.59 16.09 17090.00 88888.00 2015-07-13 12:43:44.000 194 33664.61 16.13 17090.00 88888.00 2015-07-13 12:43:45.000 194 33664.54 16.09 17090.01 37753.72 2015-07-13 12:43:46.000 194 33664.55 16.09 17090.00 88888.00 2015-07-13 12:43:47.000 194 33664.55 16.06 17089.99 88888.00 2015-07-13 12:43:48.000 194 33664.65 16.07 17089.99 88888.00 2015-07-13 12:43:49.000 194 33664.68 16.06 17090.00 88888.00 2015-07-13 12:43:50.000 194 33664.71 16.11 17090.01 37753.82 2015-07-13 12:43:51.000 194 33664.73 16.12 17090.02 88888.00 2015-07-13 12:43:52.000 194 33664.75 16.11 17090.00 88888.00 2015-07-13 12:43:53.000 194 33664.72 16.09 17089.99 88888.00 2015-07-13 12:43:54.000 194 33664.69 16.08 17089.97 88888.00 2015-07-13 12:43:55.000 194 33664.71 16.11 17089.95 37753.90 2015-07-13 12:43:56.000 194 33664.74 16.08 17089.99 88888.00 2015-07-13 12:43:57.000 194 33664.71 16.05 17089.97 88888.00 2015-07-13 12:43:58.000 194 33664.74 15.99 17089.99 88888.00 2015-07-13 12:43:59.000 194 33664.74 15.96 17090.03 88888.00 2015-07-13 12:44:00.000 194 33664.71 15.94 17090.00 37753.91 2015-07-13 12:44:01.000 194 33664.67 15.98 17089.99 88888.00 2015-07-13 12:44:02.000 194 33664.67 15.97 17090.01 88888.00 2015-07-13 12:44:03.000 194 33664.65 15.91 17090.02 88888.00 2015-07-13 12:44:04.000 194 33664.64 15.89 17090.02 88888.00 2015-07-13 12:44:05.000 194 33664.66 15.87 17090.00 37753.96 2015-07-13 12:44:06.000 194 33664.69 15.89 17090.01 88888.00 2015-07-13 12:44:07.000 194 33664.71 15.89 17090.03 88888.00 2015-07-13 12:44:08.000 194 33664.72 15.95 17090.00 88888.00 2015-07-13 12:44:09.000 194 33664.71 15.94 17090.00 88888.00 2015-07-13 12:44:10.000 194 33664.72 15.92 17089.99 37753.84 2015-07-13 12:44:11.000 194 33664.70 15.94 17090.01 88888.00 2015-07-13 12:44:12.000 194 33664.71 15.89 17090.06 88888.00 2015-07-13 12:44:13.000 194 33664.69 15.88 17090.09 88888.00 2015-07-13 12:44:14.000 194 33664.71 15.85 17090.10 88888.00 2015-07-13 12:44:15.000 194 33664.70 15.81 17090.07 37753.89 2015-07-13 12:44:16.000 194 33664.74 15.80 17090.09 88888.00 2015-07-13 12:44:17.000 194 33664.80 15.79 17090.15 88888.00 2015-07-13 12:44:18.000 194 33664.74 15.78 17090.10 88888.00 2015-07-13 12:44:19.000 194 33664.70 15.78 17090.13 88888.00 2015-07-13 12:44:20.000 194 33664.66 15.80 17090.15 37753.77 2015-07-13 12:44:21.000 194 33664.68 15.78 17090.10 88888.00 2015-07-13 12:44:22.000 194 33664.71 15.77 17090.09 88888.00 2015-07-13 12:44:23.000 194 33664.69 15.78 17090.09 88888.00 2015-07-13 12:44:24.000 194 33664.65 15.79 17090.08 88888.00 2015-07-13 12:44:25.000 194 33664.68 15.76 17090.06 37753.75 2015-07-13 12:44:26.000 194 33664.72 15.78 17090.06 88888.00 2015-07-13 12:44:27.000 194 33664.69 15.80 17090.02 88888.00 2015-07-13 12:44:28.000 194 33664.65 15.81 17090.07 88888.00 2015-07-13 12:44:29.000 194 33664.69 15.80 17090.08 88888.00 2015-07-13 12:44:30.000 194 33664.72 15.80 17090.04 37753.84 2015-07-13 12:44:31.000 194 33664.72 15.80 17090.03 88888.00 2015-07-13 12:44:32.000 194 33664.71 15.76 17090.06 88888.00 2015-07-13 12:44:33.000 194 33664.71 15.72 17090.11 88888.00 2015-07-13 12:44:34.000 194 33664.70 15.77 17090.11 88888.00 2015-07-13 12:44:35.000 194 33664.69 15.75 17090.07 37753.81 2015-07-13 12:44:36.000 194 33664.71 15.76 17090.10 88888.00 2015-07-13 12:44:37.000 194 33664.72 15.76 17090.07 88888.00 2015-07-13 12:44:38.000 194 33664.74 15.77 17090.06 88888.00 2015-07-13 12:44:39.000 194 33664.73 15.79 17090.07 88888.00 2015-07-13 12:44:40.000 194 33664.73 15.82 17090.06 37753.90 2015-07-13 12:44:41.000 194 33664.74 15.81 17090.04 88888.00 2015-07-13 12:44:42.000 194 33664.73 15.79 17090.03 88888.00 2015-07-13 12:44:43.000 194 33664.73 15.82 17090.06 88888.00 2015-07-13 12:44:44.000 194 33664.76 15.84 17090.06 88888.00 2015-07-13 12:44:45.000 194 33664.79 15.85 17090.04 37753.90 2015-07-13 12:44:46.000 194 33664.81 15.87 17090.04 88888.00 2015-07-13 12:44:47.000 194 33664.82 15.92 17090.03 88888.00 2015-07-13 12:44:48.000 194 33664.89 15.91 17090.04 88888.00 2015-07-13 12:44:49.000 194 33664.90 15.88 17090.04 88888.00 2015-07-13 12:44:50.000 194 33664.89 15.92 17090.06 37753.93 2015-07-13 12:44:51.000 194 33664.93 15.92 17090.09 88888.00 2015-07-13 12:44:52.000 194 33664.89 15.86 17090.10 88888.00 2015-07-13 12:44:53.000 194 33664.90 15.87 17090.06 88888.00 2015-07-13 12:44:54.000 194 33664.91 15.89 17090.04 88888.00 2015-07-13 12:44:55.000 194 33664.90 15.84 17090.03 37754.11 2015-07-13 12:44:56.000 194 33664.93 15.84 17090.04 88888.00 2015-07-13 12:44:57.000 194 33664.93 15.86 17090.06 88888.00 2015-07-13 12:44:58.000 194 33664.91 15.88 17090.08 88888.00 2015-07-13 12:44:59.000 194 33664.92 15.85 17090.06 88888.00 2015-07-13 12:45:00.000 194 33664.93 15.82 17090.03 37754.06 2015-07-13 12:45:01.000 194 33664.92 15.81 17090.01 88888.00 2015-07-13 12:45:02.000 194 33664.94 15.81 17090.00 88888.00 2015-07-13 12:45:03.000 194 33664.98 15.81 17090.01 88888.00 2015-07-13 12:45:04.000 194 33664.93 15.83 17090.03 88888.00 2015-07-13 12:45:05.000 194 33664.93 15.83 17090.08 37754.03 2015-07-13 12:45:06.000 194 33664.93 15.82 17090.07 88888.00 2015-07-13 12:45:07.000 194 33664.93 15.84 17090.03 88888.00 2015-07-13 12:45:08.000 194 33664.94 15.86 17090.02 88888.00 2015-07-13 12:45:09.000 194 33664.93 15.86 17090.01 88888.00 2015-07-13 12:45:10.000 194 33664.99 15.84 17090.01 37753.99 2015-07-13 12:45:11.000 194 33664.96 15.85 17090.01 88888.00 2015-07-13 12:45:12.000 194 33664.91 15.87 17090.00 88888.00 2015-07-13 12:45:13.000 194 33664.91 15.87 17090.02 88888.00 2015-07-13 12:45:14.000 194 33664.98 15.88 17090.03 88888.00 2015-07-13 12:45:15.000 194 33664.99 15.84 17090.01 37754.09 2015-07-13 12:45:16.000 194 33665.05 15.82 17089.99 88888.00 2015-07-13 12:45:17.000 194 33665.01 15.81 17090.03 88888.00 2015-07-13 12:45:18.000 194 33665.00 15.85 17090.04 88888.00 2015-07-13 12:45:19.000 194 33665.07 15.85 17090.00 88888.00 2015-07-13 12:45:20.000 194 33665.09 15.83 17090.06 37754.14 2015-07-13 12:45:21.000 194 33665.07 15.81 17090.09 88888.00 2015-07-13 12:45:22.000 194 33665.09 15.80 17090.06 88888.00 2015-07-13 12:45:23.000 194 33665.07 15.79 17090.04 88888.00 2015-07-13 12:45:24.000 194 33665.04 15.79 17090.06 88888.00 2015-07-13 12:45:25.000 194 33664.97 15.77 17090.01 37754.13 2015-07-13 12:45:26.000 194 33664.99 15.77 17090.03 88888.00 2015-07-13 12:45:27.000 194 33664.98 15.77 17090.01 88888.00 2015-07-13 12:45:28.000 194 33665.03 15.76 17089.99 88888.00 2015-07-13 12:45:29.000 194 33665.02 15.77 17090.03 88888.00 2015-07-13 12:45:30.000 194 33665.05 15.77 17090.04 37754.18 2015-07-13 12:45:31.000 194 33665.08 15.72 17090.02 88888.00 2015-07-13 12:45:32.000 194 33665.14 15.73 17090.03 88888.00 2015-07-13 12:45:33.000 194 33665.16 15.75 17090.00 88888.00 2015-07-13 12:45:34.000 194 33665.11 15.75 17090.01 88888.00 2015-07-13 12:45:35.000 194 33665.09 15.74 17090.06 37754.19 2015-07-13 12:45:36.000 194 33665.09 15.72 17090.07 88888.00 2015-07-13 12:45:37.000 194 33665.04 15.70 17090.07 88888.00 2015-07-13 12:45:38.000 194 33665.04 15.75 17090.10 88888.00 2015-07-13 12:45:39.000 194 33665.04 15.68 17090.09 88888.00 2015-07-13 12:45:40.000 194 33665.07 15.67 17090.11 37754.30 2015-07-13 12:45:41.000 194 33665.12 15.64 17090.08 88888.00 2015-07-13 12:45:42.000 194 33665.14 15.64 17090.11 88888.00 2015-07-13 12:45:43.000 194 33665.14 15.63 17090.09 88888.00 2015-07-13 12:45:44.000 194 33665.14 15.60 17090.10 88888.00 2015-07-13 12:45:45.000 194 33665.12 15.59 17090.09 37754.23 2015-07-13 12:45:46.000 194 33665.10 15.56 17090.06 88888.00 2015-07-13 12:45:47.000 194 33665.12 15.57 17090.06 88888.00 2015-07-13 12:45:48.000 194 33665.13 15.57 17090.06 88888.00 2015-07-13 12:45:49.000 194 33665.13 15.57 17090.06 88888.00 2015-07-13 12:45:50.000 194 33665.10 15.54 17090.04 37754.22 2015-07-13 12:45:51.000 194 33665.08 15.54 17090.03 88888.00 2015-07-13 12:45:52.000 194 33665.11 15.53 17090.01 88888.00 2015-07-13 12:45:53.000 194 33665.14 15.52 17089.97 88888.00 2015-07-13 12:45:54.000 194 33665.17 15.50 17090.01 88888.00 2015-07-13 12:45:55.000 194 33665.15 15.50 17090.06 37754.18 2015-07-13 12:45:56.000 194 33665.16 15.50 17090.06 88888.00 2015-07-13 12:45:57.000 194 33665.18 15.50 17090.00 88888.00 2015-07-13 12:45:58.000 194 33665.16 15.48 17090.01 88888.00 2015-07-13 12:45:59.000 194 33665.25 15.48 17090.08 88888.00 2015-07-13 12:46:00.000 194 33665.25 15.43 17090.04 37754.36 2015-07-13 12:46:01.000 194 33665.21 15.38 17090.04 88888.00 2015-07-13 12:46:02.000 194 33665.27 15.37 17090.02 88888.00 2015-07-13 12:46:03.000 194 33665.31 15.32 17089.99 88888.00 2015-07-13 12:46:04.000 194 33665.27 15.38 17090.00 88888.00 2015-07-13 12:46:05.000 194 33665.27 15.41 17089.99 37754.40 2015-07-13 12:46:06.000 194 33665.36 15.42 17089.99 88888.00 2015-07-13 12:46:07.000 194 33665.37 15.39 17090.00 88888.00 2015-07-13 12:46:08.000 194 33665.37 15.36 17090.00 88888.00 2015-07-13 12:46:09.000 194 33665.37 15.40 17089.97 88888.00 2015-07-13 12:46:10.000 194 33665.39 15.40 17090.02 37754.43 2015-07-13 12:46:11.000 194 33665.41 15.38 17090.03 88888.00 2015-07-13 12:46:12.000 194 33665.42 15.35 17090.01 88888.00 2015-07-13 12:46:13.000 194 33665.39 15.31 17090.00 88888.00 2015-07-13 12:46:14.000 194 33665.40 15.30 17090.02 88888.00 2015-07-13 12:46:15.000 194 33665.43 15.31 17090.06 37754.49 2015-07-13 12:46:16.000 194 33665.44 15.25 17090.04 88888.00 2015-07-13 12:46:17.000 194 33665.45 15.24 17090.02 88888.00 2015-07-13 12:46:18.000 194 33665.50 15.23 17090.03 88888.00 2015-07-13 12:46:19.000 194 33665.50 15.21 17090.01 88888.00 2015-07-13 12:46:20.000 194 33665.46 15.19 17089.99 37754.64 2015-07-13 12:46:21.000 194 33665.41 15.15 17089.99 88888.00 2015-07-13 12:46:22.000 194 33665.43 15.10 17090.01 88888.00 2015-07-13 12:46:23.000 194 33665.45 15.10 17090.00 88888.00 2015-07-13 12:46:24.000 194 33665.49 15.11 17090.01 88888.00 2015-07-13 12:46:25.000 194 33665.47 15.16 17090.00 37754.53 2015-07-13 12:46:26.000 194 33665.49 15.10 17090.00 88888.00 2015-07-13 12:46:27.000 194 33665.45 15.01 17090.01 88888.00 2015-07-13 12:46:28.000 194 33665.45 15.02 17090.02 88888.00 2015-07-13 12:46:29.000 194 33665.46 14.99 17090.02 88888.00 2015-07-13 12:46:30.000 194 33665.44 15.00 17090.02 37754.49 2015-07-13 12:46:31.000 194 33665.42 15.02 17090.06 88888.00 2015-07-13 12:46:32.000 194 33665.43 15.00 17090.03 88888.00 2015-07-13 12:46:33.000 194 33665.46 15.01 17090.09 88888.00 2015-07-13 12:46:34.000 194 33665.45 14.99 17090.08 88888.00 2015-07-13 12:46:35.000 194 33665.45 15.00 17090.08 37754.54 2015-07-13 12:46:36.000 194 33665.45 14.98 17090.09 88888.00 2015-07-13 12:46:37.000 194 33665.48 14.98 17090.09 88888.00 2015-07-13 12:46:38.000 194 33665.48 14.97 17090.09 88888.00 2015-07-13 12:46:39.000 194 33665.46 14.97 17090.06 88888.00 2015-07-13 12:46:40.000 194 33665.50 15.02 17090.04 37754.61 2015-07-13 12:46:41.000 194 33665.51 14.99 17090.06 88888.00 2015-07-13 12:46:42.000 194 33665.57 14.95 17090.07 88888.00 2015-07-13 12:46:43.000 194 33665.58 14.91 17090.06 88888.00 2015-07-13 12:46:44.000 194 33665.58 14.89 17090.04 88888.00 2015-07-13 12:46:45.000 194 33665.58 14.92 17090.06 37754.62 2015-07-13 12:46:46.000 194 33665.61 14.90 17090.06 88888.00 2015-07-13 12:46:47.000 194 33665.59 14.89 17090.10 88888.00 2015-07-13 12:46:48.000 194 33665.58 14.83 17090.12 88888.00 2015-07-13 12:46:49.000 194 33665.62 14.81 17090.11 88888.00 2015-07-13 12:46:50.000 194 33665.61 14.83 17090.12 37754.69 2015-07-13 12:46:51.000 194 33665.61 14.80 17090.10 88888.00 2015-07-13 12:46:52.000 194 33665.62 14.76 17090.10 88888.00 2015-07-13 12:46:53.000 194 33665.64 14.75 17090.12 88888.00 2015-07-13 12:46:54.000 194 33665.64 14.76 17090.10 88888.00 2015-07-13 12:46:55.000 194 33665.66 14.78 17090.06 37754.72 2015-07-13 12:46:56.000 194 33665.68 14.74 17090.06 88888.00 2015-07-13 12:46:57.000 194 33665.67 14.74 17090.06 88888.00 2015-07-13 12:46:58.000 194 33665.65 14.74 17090.03 88888.00 2015-07-13 12:46:59.000 194 33665.63 14.75 17090.06 88888.00 2015-07-13 12:47:00.000 194 33665.70 14.73 17090.01 37754.84 2015-07-13 12:47:01.000 194 33665.73 14.77 17089.99 88888.00 2015-07-13 12:47:02.000 194 33665.80 14.79 17090.02 88888.00 2015-07-13 12:47:03.000 194 33665.81 14.75 17090.03 88888.00 2015-07-13 12:47:04.000 194 33665.82 14.75 17090.01 88888.00 2015-07-13 12:47:05.000 194 33665.84 14.76 17090.03 37754.82 2015-07-13 12:47:06.000 194 33665.91 14.76 17090.06 88888.00 2015-07-13 12:47:07.000 194 33665.91 14.71 17090.03 88888.00 2015-07-13 12:47:08.000 194 33665.91 14.69 17090.04 88888.00 2015-07-13 12:47:09.000 194 33665.86 14.72 17090.03 88888.00 2015-07-13 12:47:10.000 194 33665.87 14.74 17090.02 37754.94 2015-07-13 12:47:11.000 194 33665.85 14.65 17090.00 88888.00 2015-07-13 12:47:12.000 194 33665.86 14.66 17090.02 88888.00 2015-07-13 12:47:13.000 194 33665.85 14.67 17090.01 88888.00 2015-07-13 12:47:14.000 194 33665.80 14.69 17090.00 88888.00 2015-07-13 12:47:15.000 194 33665.81 14.69 17090.01 37754.97 2015-07-13 12:47:16.000 194 33665.79 14.66 17090.06 88888.00 2015-07-13 12:47:17.000 194 33665.79 14.67 17090.04 88888.00 2015-07-13 12:47:18.000 194 33665.80 14.71 17090.06 88888.00 2015-07-13 12:47:19.000 194 33665.79 14.74 17090.10 88888.00 2015-07-13 12:47:20.000 194 33665.78 14.77 17090.07 37754.79 2015-07-13 12:47:21.000 194 33665.73 14.75 17090.04 88888.00 2015-07-13 12:47:22.000 194 33665.76 14.76 17090.04 88888.00 2015-07-13 12:47:23.000 194 33665.73 14.75 17090.06 88888.00 2015-07-13 12:47:24.000 194 33665.74 14.77 17090.06 88888.00 2015-07-13 12:47:25.000 194 33665.75 14.76 17090.08 37754.76 2015-07-13 12:47:26.000 194 33665.74 14.79 17090.06 88888.00 2015-07-13 12:47:27.000 194 33665.79 14.79 17090.09 88888.00 2015-07-13 12:47:28.000 194 33665.82 14.80 17090.11 88888.00 2015-07-13 12:47:29.000 194 33665.79 14.81 17090.12 88888.00 2015-07-13 12:47:30.000 194 33665.83 14.81 17090.11 37754.78 2015-07-13 12:47:31.000 194 33665.83 14.78 17090.11 88888.00 2015-07-13 12:47:32.000 194 33665.82 14.76 17090.10 88888.00 2015-07-13 12:47:33.000 194 33665.77 14.74 17090.06 88888.00 2015-07-13 12:47:34.000 194 33665.75 14.76 17090.06 88888.00 2015-07-13 12:47:35.000 194 33665.74 14.77 17090.07 37754.85 2015-07-13 12:47:36.000 194 33665.74 14.74 17090.06 88888.00 2015-07-13 12:47:37.000 194 33665.74 14.69 17090.08 88888.00 2015-07-13 12:47:38.000 194 33665.78 14.71 17090.07 88888.00 2015-07-13 12:47:39.000 194 33665.77 14.71 17090.06 88888.00 2015-07-13 12:47:40.000 194 33665.78 14.72 17090.10 37754.86 2015-07-13 12:47:41.000 194 33665.78 14.70 17090.12 88888.00 2015-07-13 12:47:42.000 194 33665.78 14.68 17090.15 88888.00 2015-07-13 12:47:43.000 194 33665.75 14.69 17090.11 88888.00 2015-07-13 12:47:44.000 194 33665.74 14.68 17090.08 88888.00 2015-07-13 12:47:45.000 194 33665.73 14.69 17090.04 37754.88 2015-07-13 12:47:46.000 194 33665.72 14.71 17090.03 88888.00 2015-07-13 12:47:47.000 194 33665.67 14.69 17090.04 88888.00 2015-07-13 12:47:48.000 194 33665.70 14.70 17090.07 88888.00 2015-07-13 12:47:49.000 194 33665.69 14.69 17090.07 88888.00 2015-07-13 12:47:50.000 194 33665.73 14.75 17090.04 37754.81 2015-07-13 12:47:51.000 194 33665.70 14.74 17090.02 88888.00 2015-07-13 12:47:52.000 194 33665.71 14.73 17090.02 88888.00 2015-07-13 12:47:53.000 194 33665.71 14.74 17090.06 88888.00 2015-07-13 12:47:54.000 194 33665.75 14.73 17090.07 88888.00 2015-07-13 12:47:55.000 194 33665.74 14.71 17090.03 37754.78 2015-07-13 12:47:56.000 194 33665.70 14.72 17090.02 88888.00 2015-07-13 12:47:57.000 194 33665.67 14.73 17090.06 88888.00 2015-07-13 12:47:58.000 194 33665.66 14.76 17090.02 88888.00 2015-07-13 12:47:59.000 194 33665.62 14.74 17090.00 88888.00 2015-07-13 12:48:00.000 194 33665.65 14.78 17089.99 37754.76 2015-07-13 12:48:01.000 194 33665.63 14.78 17090.03 88888.00 2015-07-13 12:48:02.000 194 33665.63 14.84 17090.07 88888.00 2015-07-13 12:48:03.000 194 33665.65 14.83 17090.07 88888.00 2015-07-13 12:48:04.000 194 33665.60 14.82 17090.07 88888.00 2015-07-13 12:48:05.000 194 33665.54 14.79 17090.08 37754.67 2015-07-13 12:48:06.000 194 33665.54 14.76 17090.02 88888.00 2015-07-13 12:48:07.000 194 33665.53 14.76 17090.06 88888.00 2015-07-13 12:48:08.000 194 33665.52 14.82 17090.09 88888.00 2015-07-13 12:48:09.000 194 33665.50 14.80 17090.07 88888.00 2015-07-13 12:48:10.000 194 33665.51 14.79 17090.03 37754.59 2015-07-13 12:48:11.000 194 33665.46 14.80 17090.06 88888.00 2015-07-13 12:48:12.000 194 33665.44 14.81 17090.08 88888.00 2015-07-13 12:48:13.000 194 33665.42 14.82 17090.11 88888.00 2015-07-13 12:48:14.000 194 33665.42 14.82 17090.09 88888.00 2015-07-13 12:48:15.000 194 33665.37 14.85 17090.10 37754.50 2015-07-13 12:48:16.000 194 33665.39 14.87 17090.12 88888.00 2015-07-13 12:48:17.000 194 33665.38 14.83 17090.09 88888.00 2015-07-13 12:48:18.000 194 33665.40 14.85 17090.15 88888.00 2015-07-13 12:48:19.000 194 33665.37 14.84 17090.13 88888.00 2015-07-13 12:48:20.000 194 33665.36 14.81 17090.13 37754.50 2015-07-13 12:48:21.000 194 33665.37 14.79 17090.09 88888.00 2015-07-13 12:48:22.000 194 33665.37 14.80 17090.10 88888.00 2015-07-13 12:48:23.000 194 33665.37 14.79 17090.11 88888.00 2015-07-13 12:48:24.000 194 33665.38 14.80 17090.10 88888.00 2015-07-13 12:48:25.000 194 33665.39 14.81 17090.08 37754.52 2015-07-13 12:48:26.000 194 33665.43 14.82 17090.06 88888.00 2015-07-13 12:48:27.000 194 33665.44 14.84 17090.09 88888.00 2015-07-13 12:48:28.000 194 33665.46 14.86 17090.09 88888.00 2015-07-13 12:48:29.000 194 33665.43 14.88 17090.07 88888.00 2015-07-13 12:48:30.000 194 33665.38 14.86 17090.06 37754.41 2015-07-13 12:48:31.000 194 33665.38 14.84 17090.07 88888.00 2015-07-13 12:48:32.000 194 33665.38 14.80 17090.07 88888.00 2015-07-13 12:48:33.000 194 33665.40 14.82 17090.04 88888.00 2015-07-13 12:48:34.000 194 33665.37 14.88 17090.03 88888.00 2015-07-13 12:48:35.000 194 33665.33 14.87 17090.06 37754.42 2015-07-13 12:48:36.000 194 33665.38 14.87 17090.06 88888.00 2015-07-13 12:48:37.000 194 33665.38 14.90 17090.06 88888.00 2015-07-13 12:48:38.000 194 33665.40 14.90 17090.07 88888.00 2015-07-13 12:48:39.000 194 33665.40 14.86 17090.09 88888.00 2015-07-13 12:48:40.000 194 33665.37 14.86 17090.07 37754.53 2015-07-13 12:48:41.000 194 33665.33 14.86 17090.06 88888.00 2015-07-13 12:48:42.000 194 33665.33 14.88 17090.07 88888.00 2015-07-13 12:48:43.000 194 33665.36 14.88 17090.04 88888.00 2015-07-13 12:48:44.000 194 33665.37 14.90 17089.99 88888.00 2015-07-13 12:48:45.000 194 33665.36 14.91 17089.97 37754.52 2015-07-13 12:48:46.000 194 33665.39 14.90 17089.99 88888.00 2015-07-13 12:48:47.000 194 33665.40 14.90 17090.01 88888.00 2015-07-13 12:48:48.000 194 33665.38 14.87 17090.06 88888.00 2015-07-13 12:48:49.000 194 33665.39 14.82 17090.03 88888.00 2015-07-13 12:48:50.000 194 33665.42 14.85 17090.01 37754.46 2015-07-13 12:48:51.000 194 33665.42 14.85 17090.01 88888.00 2015-07-13 12:48:52.000 194 33665.41 14.85 17089.99 88888.00 2015-07-13 12:48:53.000 194 33665.40 14.90 17089.99 88888.00 2015-07-13 12:48:54.000 194 33665.42 14.94 17089.99 88888.00 2015-07-13 12:48:55.000 194 33665.47 14.96 17090.00 37754.53 2015-07-13 12:48:56.000 194 33665.45 15.00 17090.02 88888.00 2015-07-13 12:48:57.000 194 33665.43 15.04 17090.01 88888.00 2015-07-13 12:48:58.000 194 33665.42 15.01 17090.02 88888.00 2015-07-13 12:48:59.000 194 33665.42 15.00 17090.04 88888.00 2015-07-13 12:49:00.000 194 33665.41 15.05 17090.06 37754.55 2015-07-13 12:49:01.000 194 33665.37 15.06 17090.02 88888.00 2015-07-13 12:49:02.000 194 33665.36 15.01 17090.04 88888.00 2015-07-13 12:49:03.000 194 33665.37 14.97 17090.06 88888.00 2015-07-13 12:49:04.000 194 33665.38 14.95 17090.04 88888.00 2015-07-13 12:49:05.000 194 33665.33 14.99 17090.03 37754.43 2015-07-13 12:49:06.000 194 33665.32 15.01 17090.06 88888.00 2015-07-13 12:49:07.000 194 33665.31 15.03 17090.06 88888.00 2015-07-13 12:49:08.000 194 33665.29 15.04 17090.06 88888.00 2015-07-13 12:49:09.000 194 33665.26 15.05 17090.06 88888.00 2015-07-13 12:49:10.000 194 33665.28 15.02 17090.04 37754.39 2015-07-13 12:49:11.000 194 33665.28 15.02 17090.04 88888.00 2015-07-13 12:49:12.000 194 33665.25 15.00 17090.08 88888.00 2015-07-13 12:49:13.000 194 33665.27 14.98 17090.06 88888.00 2015-07-13 12:49:14.000 194 33665.28 14.98 17090.07 88888.00 2015-07-13 12:49:15.000 194 33665.32 14.95 17090.08 37754.41 2015-07-13 12:49:16.000 194 33665.32 14.96 17090.11 88888.00 2015-07-13 12:49:17.000 194 33665.32 14.99 17090.10 88888.00 2015-07-13 12:49:18.000 194 33665.33 15.04 17090.11 88888.00 2015-07-13 12:49:19.000 194 33665.32 15.07 17090.12 88888.00 2015-07-13 12:49:20.000 194 33665.31 15.08 17090.09 37754.42 2015-07-13 12:49:21.000 194 33665.31 15.09 17090.08 88888.00 2015-07-13 12:49:22.000 194 33665.29 15.07 17090.09 88888.00 2015-07-13 12:49:23.000 194 33665.30 15.08 17090.11 88888.00 2015-07-13 12:49:24.000 194 33665.27 15.07 17090.10 88888.00 2015-07-13 12:49:25.000 194 33665.31 15.08 17090.07 37754.42 2015-07-13 12:49:26.000 194 33665.32 15.12 17090.06 88888.00 2015-07-13 12:49:27.000 194 33665.33 15.14 17090.08 88888.00 2015-07-13 12:49:28.000 194 33665.37 15.14 17090.06 88888.00 2015-07-13 12:49:29.000 194 33665.39 15.16 17090.03 88888.00 2015-07-13 12:49:30.000 194 33665.34 15.15 17090.04 37754.37 2015-07-13 12:49:31.000 194 33665.31 15.15 17090.04 88888.00 2015-07-13 12:49:32.000 194 33665.32 15.14 17090.01 88888.00 2015-07-13 12:49:33.000 194 33665.32 15.14 17090.00 88888.00 2015-07-13 12:49:34.000 194 33665.37 15.15 17090.01 88888.00 2015-07-13 12:49:35.000 194 33665.37 15.15 17090.00 37754.42 2015-07-13 12:49:36.000 194 33665.40 15.14 17090.02 88888.00 2015-07-13 12:49:37.000 194 33665.41 15.15 17090.02 88888.00 2015-07-13 12:49:38.000 194 33665.43 15.17 17090.02 88888.00 2015-07-13 12:49:39.000 194 33665.42 15.18 17090.02 88888.00 2015-07-13 12:49:40.000 194 33665.40 15.15 17090.04 37754.46 2015-07-13 12:49:41.000 194 33665.43 15.17 17090.04 88888.00 2015-07-13 12:49:42.000 194 33665.42 15.19 17090.02 88888.00 2015-07-13 12:49:43.000 194 33665.45 15.14 17090.06 88888.00 2015-07-13 12:49:44.000 194 33665.45 15.13 17090.04 88888.00 2015-07-13 12:49:45.000 194 33665.43 15.14 17090.06 37754.51 2015-07-13 12:49:46.000 194 33665.50 15.10 17090.06 88888.00 2015-07-13 12:49:47.000 194 33665.52 15.08 17090.03 88888.00 2015-07-13 12:49:48.000 194 33665.56 15.09 17090.03 88888.00 2015-07-13 12:49:49.000 194 33665.57 15.11 17090.06 88888.00 2015-07-13 12:49:50.000 194 33665.60 15.12 17090.00 37754.64 2015-07-13 12:49:51.000 194 33665.60 15.11 17090.01 88888.00 2015-07-13 12:49:52.000 194 33665.62 15.12 17090.01 88888.00 2015-07-13 12:49:53.000 194 33665.58 15.14 17090.00 88888.00 2015-07-13 12:49:54.000 194 33665.55 15.11 17090.00 88888.00 2015-07-13 12:49:55.000 194 33665.60 15.06 17090.03 37754.60 2015-07-13 12:49:56.000 194 33665.65 15.05 17090.04 88888.00 2015-07-13 12:49:57.000 194 33665.66 15.01 17090.03 88888.00 2015-07-13 12:49:58.000 194 33665.64 15.01 17090.03 88888.00 2015-07-13 12:49:59.000 194 33665.64 15.02 17090.06 88888.00 2015-07-13 12:50:00.000 194 33665.64 15.06 17090.06 37754.68 2015-07-13 12:50:01.000 194 33665.63 15.07 17089.99 88888.00 2015-07-13 12:50:02.000 194 33665.64 15.06 17089.97 88888.00 2015-07-13 12:50:03.000 194 33665.69 15.05 17090.00 88888.00 2015-07-13 12:50:04.000 194 33665.72 15.07 17090.01 88888.00 2015-07-13 12:50:05.000 194 33665.74 15.03 17090.03 37754.64 2015-07-13 12:50:06.000 194 33665.75 15.06 17090.02 88888.00 2015-07-13 12:50:07.000 194 33665.73 15.05 17090.06 88888.00 2015-07-13 12:50:08.000 194 33665.74 15.07 17090.06 88888.00 2015-07-13 12:50:09.000 194 33665.76 15.06 17090.06 88888.00 2015-07-13 12:50:10.000 194 33665.80 15.06 17090.06 37754.70 2015-07-13 12:50:11.000 194 33665.80 15.08 17090.02 88888.00 2015-07-13 12:50:12.000 194 33665.83 15.09 17090.03 88888.00 2015-07-13 12:50:13.000 194 33665.85 15.03 17090.01 88888.00 2015-07-13 12:50:14.000 194 33665.88 15.01 17090.02 88888.00 2015-07-13 12:50:15.000 194 33665.84 15.04 17090.00 37754.71 2015-07-13 12:50:16.000 194 33665.86 15.03 17089.97 88888.00 2015-07-13 12:50:17.000 194 33665.88 14.98 17089.99 88888.00 2015-07-13 12:50:18.000 194 33665.91 14.98 17090.00 88888.00 2015-07-13 12:50:19.000 194 33665.91 14.98 17090.02 88888.00 2015-07-13 12:50:20.000 194 33665.95 14.96 17090.02 37754.88 2015-07-13 12:50:21.000 194 33665.94 14.93 17090.06 88888.00 2015-07-13 12:50:22.000 194 33665.93 14.93 17090.03 88888.00 2015-07-13 12:50:23.000 194 33665.97 14.93 17090.06 88888.00 2015-07-13 12:50:24.000 194 33666.00 14.93 17090.04 88888.00 2015-07-13 12:50:25.000 194 33666.02 14.86 17090.06 37754.91 2015-07-13 12:50:26.000 194 33666.04 14.86 17090.02 88888.00 2015-07-13 12:50:27.000 194 33666.09 14.85 17090.01 88888.00 2015-07-13 12:50:28.000 194 33666.09 14.85 17090.00 88888.00 2015-07-13 12:50:29.000 194 33666.12 14.84 17090.06 88888.00 2015-07-13 12:50:30.000 194 33666.12 14.82 17090.07 37754.90 2015-07-13 12:50:31.000 194 33666.13 14.81 17090.04 88888.00 2015-07-13 12:50:32.000 194 33666.14 14.78 17090.02 88888.00 2015-07-13 12:50:33.000 194 33666.09 14.75 17090.02 88888.00 2015-07-13 12:50:34.000 194 33666.11 14.75 17090.04 88888.00 2015-07-13 12:50:35.000 194 33666.13 14.73 17090.00 37754.99 2015-07-13 12:50:36.000 194 33666.15 14.72 17089.97 88888.00 2015-07-13 12:50:37.000 194 33666.18 14.69 17090.00 88888.00 2015-07-13 12:50:38.000 194 33666.19 14.70 17090.03 88888.00 2015-07-13 12:50:39.000 194 33666.18 14.71 17090.03 88888.00 2015-07-13 12:50:40.000 194 33666.21 14.70 17090.01 37755.00 2015-07-13 12:50:41.000 194 33666.20 14.68 17090.06 88888.00 2015-07-13 12:50:42.000 194 33666.17 14.68 17090.10 88888.00 2015-07-13 12:50:43.000 194 33666.15 14.65 17090.07 88888.00 2015-07-13 12:50:44.000 194 33666.18 14.62 17090.03 88888.00 2015-07-13 12:50:45.000 194 33666.21 14.60 17090.02 37755.16 2015-07-13 12:50:46.000 194 33666.19 14.60 17090.00 88888.00 2015-07-13 12:50:47.000 194 33666.22 14.61 17090.06 88888.00 2015-07-13 12:50:48.000 194 33666.22 14.60 17090.06 88888.00 2015-07-13 12:50:49.000 194 33666.26 14.62 17090.06 88888.00 2015-07-13 12:50:50.000 194 33666.25 14.60 17090.03 37755.13 2015-07-13 12:50:51.000 194 33666.25 14.58 17090.00 88888.00 2015-07-13 12:50:52.000 194 33666.30 14.60 17090.02 88888.00 2015-07-13 12:50:53.000 194 33666.36 14.55 17090.02 88888.00 2015-07-13 12:50:54.000 194 33666.35 14.52 17090.04 88888.00 2015-07-13 12:50:55.000 194 33666.34 14.52 17090.03 37755.27 2015-07-13 12:50:56.000 194 33666.34 14.48 17090.06 88888.00 2015-07-13 12:50:57.000 194 33666.36 14.48 17090.02 88888.00 2015-07-13 12:50:58.000 194 33666.38 14.50 17090.01 88888.00 2015-07-13 12:50:59.000 194 33666.40 14.49 17090.01 88888.00 2015-07-13 12:51:00.000 194 33666.43 14.45 17090.04 37755.31 2015-07-13 12:51:01.000 194 33666.43 14.41 17090.02 88888.00 2015-07-13 12:51:02.000 194 33666.46 14.42 17090.01 88888.00 2015-07-13 12:51:03.000 194 33666.47 14.42 17090.00 88888.00 2015-07-13 12:51:04.000 194 33666.48 14.42 17090.01 88888.00 2015-07-13 12:51:05.000 194 33666.45 14.40 17090.00 37755.44 2015-07-13 12:51:06.000 194 33666.48 14.37 17090.01 88888.00 2015-07-13 12:51:07.000 194 33666.47 14.32 17089.94 88888.00 2015-07-13 12:51:08.000 194 33666.48 14.34 17089.94 88888.00 2015-07-13 12:51:09.000 194 33666.56 14.37 17089.97 88888.00 2015-07-13 12:51:10.000 194 33666.61 14.37 17089.99 37755.43 2015-07-13 12:51:11.000 194 33666.60 14.36 17090.02 88888.00 2015-07-13 12:51:12.000 194 33666.61 14.31 17090.02 88888.00 2015-07-13 12:51:13.000 194 33666.66 14.28 17090.01 88888.00 2015-07-13 12:51:14.000 194 33666.67 14.28 17089.99 88888.00 2015-07-13 12:51:15.000 194 33666.66 14.25 17089.99 37755.55 2015-07-13 12:51:16.000 194 33666.64 14.20 17090.02 88888.00 2015-07-13 12:51:17.000 194 33666.62 14.19 17090.04 88888.00 2015-07-13 12:51:18.000 194 33666.60 14.16 17090.04 88888.00 2015-07-13 12:51:19.000 194 33666.66 14.12 17090.06 88888.00 2015-07-13 12:51:20.000 194 33666.65 14.08 17090.07 37755.65 2015-07-13 12:51:21.000 194 33666.66 14.06 17090.07 88888.00 2015-07-13 12:51:22.000 194 33666.72 14.05 17090.13 88888.00 2015-07-13 12:51:23.000 194 33666.75 14.04 17090.11 88888.00 2015-07-13 12:51:24.000 194 33666.77 14.01 17090.08 88888.00 2015-07-13 12:51:25.000 194 33666.73 13.98 17090.06 37755.63 2015-07-13 12:51:26.000 194 33666.72 13.95 17090.06 88888.00 2015-07-13 12:51:27.000 194 33666.76 13.96 17090.06 88888.00 2015-07-13 12:51:28.000 194 33666.76 13.95 17090.04 88888.00 2015-07-13 12:51:29.000 194 33666.74 13.95 17090.03 88888.00 2015-07-13 12:51:30.000 194 33666.77 13.93 17090.04 37755.62 2015-07-13 12:51:31.000 194 33666.82 13.95 17090.03 88888.00 2015-07-13 12:51:32.000 194 33666.85 13.92 17090.06 88888.00 2015-07-13 12:51:33.000 194 33666.85 13.93 17090.10 88888.00 2015-07-13 12:51:34.000 194 33666.91 13.87 17090.08 88888.00 2015-07-13 12:51:35.000 194 33666.94 13.84 17090.08 37755.83 2015-07-13 12:51:36.000 194 33666.97 13.84 17090.08 88888.00 2015-07-13 12:51:37.000 194 33667.01 13.88 17090.06 88888.00 2015-07-13 12:51:38.000 194 33667.04 13.88 17090.06 88888.00 2015-07-13 12:51:39.000 194 33667.06 13.87 17090.07 88888.00 2015-07-13 12:51:40.000 194 33667.06 13.86 17090.09 37755.90 2015-07-13 12:51:41.000 194 33667.07 13.80 17090.07 88888.00 2015-07-13 12:51:42.000 194 33667.09 13.77 17090.06 88888.00 2015-07-13 12:51:43.000 194 33667.13 13.72 17089.99 88888.00 2015-07-13 12:51:44.000 194 33667.17 13.76 17089.99 88888.00 2015-07-13 12:51:45.000 194 33667.15 13.72 17090.01 37756.07 2015-07-13 12:51:46.000 194 33667.14 13.69 17090.03 88888.00 2015-07-13 12:51:47.000 194 33667.19 13.66 17089.97 88888.00 2015-07-13 12:51:48.000 194 33667.20 13.64 17089.99 88888.00 2015-07-13 12:51:49.000 194 33667.17 13.61 17090.03 88888.00 2015-07-13 12:51:50.000 194 33667.18 13.60 17090.04 37755.99 2015-07-13 12:51:51.000 194 33667.18 13.57 17090.03 88888.00 2015-07-13 12:51:52.000 194 33667.17 13.53 17089.99 88888.00 2015-07-13 12:51:53.000 194 33667.15 13.52 17090.02 88888.00 2015-07-13 12:51:54.000 194 33667.10 13.47 17090.04 88888.00 2015-07-13 12:51:55.000 194 33667.09 13.46 17090.03 37756.00 2015-07-13 12:51:56.000 194 33667.06 13.47 17090.02 88888.00 2015-07-13 12:51:57.000 194 33667.04 13.45 17090.03 88888.00 2015-07-13 12:51:58.000 194 33667.03 13.41 17090.04 88888.00 2015-07-13 12:51:59.000 194 33667.11 13.44 17090.07 88888.00 2015-07-13 12:52:00.000 194 33667.13 13.42 17090.08 37755.99 2015-07-13 12:52:01.000 194 33667.08 13.41 17090.06 88888.00 2015-07-13 12:52:02.000 194 33667.11 13.36 17090.02 88888.00 2015-07-13 12:52:03.000 194 33667.12 13.35 17090.00 88888.00 2015-07-13 12:52:04.000 194 33667.14 13.37 17090.01 88888.00 2015-07-13 12:52:05.000 194 33667.15 13.38 17090.01 37756.07 2015-07-13 12:52:06.000 194 33667.14 13.33 17090.00 88888.00 2015-07-13 12:52:07.000 194 33667.16 13.30 17090.02 88888.00 2015-07-13 12:52:08.000 194 33667.17 13.25 17090.06 88888.00 2015-07-13 12:52:09.000 194 33667.18 13.26 17090.09 88888.00 2015-07-13 12:52:10.000 194 33667.17 13.21 17090.08 37756.00 2015-07-13 12:52:11.000 194 33667.16 13.16 17090.06 88888.00 2015-07-13 12:52:12.000 194 33667.15 13.12 17090.07 88888.00 2015-07-13 12:52:13.000 194 33667.17 13.10 17090.07 88888.00 2015-07-13 12:52:14.000 194 33667.21 13.12 17090.08 88888.00 2015-07-13 12:52:15.000 194 33667.22 13.05 17090.08 37756.06 2015-07-13 12:52:16.000 194 33667.23 13.09 17090.08 88888.00 2015-07-13 12:52:17.000 194 33667.21 13.10 17090.06 88888.00 2015-07-13 12:52:18.000 194 33667.23 13.09 17090.09 88888.00 2015-07-13 12:52:19.000 194 33667.21 13.12 17090.12 88888.00 2015-07-13 12:52:20.000 194 33667.22 13.12 17090.11 37756.02 2015-07-13 12:52:21.000 194 33667.18 13.08 17090.11 88888.00 2015-07-13 12:52:22.000 194 33667.18 13.05 17090.10 88888.00 2015-07-13 12:52:23.000 194 33667.13 13.03 17090.12 88888.00 2015-07-13 12:52:24.000 194 33667.09 13.02 17090.12 88888.00 2015-07-13 12:52:25.000 194 33667.06 12.98 17090.09 37756.08 2015-07-13 12:52:26.000 194 33667.07 12.98 17090.09 88888.00 2015-07-13 12:52:27.000 194 33667.09 12.98 17090.09 88888.00 2015-07-13 12:52:28.000 194 33667.10 12.97 17090.10 88888.00 2015-07-13 12:52:29.000 194 33667.12 12.97 17090.11 88888.00 2015-07-13 12:52:30.000 194 33667.12 12.94 17090.15 37756.02 2015-07-13 12:52:31.000 194 33667.09 12.91 17090.15 88888.00 2015-07-13 12:52:32.000 194 33667.04 12.87 17090.15 88888.00 2015-07-13 12:52:33.000 194 33667.08 12.87 17090.17 88888.00 2015-07-13 12:52:34.000 194 33667.07 12.85 17090.16 88888.00 2015-07-13 12:52:35.000 194 33667.11 12.85 17090.13 37756.01 2015-07-13 12:52:36.000 194 33667.13 12.88 17090.16 88888.00 2015-07-13 12:52:37.000 194 33667.12 12.83 17090.17 88888.00 2015-07-13 12:52:38.000 194 33667.10 12.78 17090.18 88888.00 2015-07-13 12:52:39.000 194 33667.07 12.78 17090.16 88888.00 2015-07-13 12:52:40.000 194 33667.03 12.80 17090.15 37756.01 2015-07-13 12:52:41.000 194 33667.03 12.82 17090.15 88888.00 2015-07-13 12:52:42.000 194 33667.04 12.83 17090.16 88888.00 2015-07-13 12:52:43.000 194 33667.02 12.84 17090.19 88888.00 2015-07-13 12:52:44.000 194 33667.01 12.80 17090.18 88888.00 2015-07-13 12:52:45.000 194 33666.99 12.77 17090.19 37756.09 2015-07-13 12:52:46.000 194 33667.02 12.77 17090.18 88888.00 2015-07-13 12:52:47.000 194 33667.00 12.71 17090.18 88888.00 2015-07-13 12:52:48.000 194 33666.99 12.68 17090.18 88888.00 2015-07-13 12:52:49.000 194 33666.98 12.69 17090.22 88888.00 2015-07-13 12:52:50.000 194 33666.99 12.70 17090.24 37755.93 2015-07-13 12:52:51.000 194 33666.97 12.64 17090.24 88888.00 2015-07-13 12:52:52.000 194 33667.02 12.59 17090.22 88888.00 2015-07-13 12:52:53.000 194 33667.01 12.54 17090.24 88888.00 2015-07-13 12:52:54.000 194 33666.98 12.53 17090.27 88888.00 2015-07-13 12:52:55.000 194 33666.99 12.52 17090.26 37756.00 2015-07-13 12:52:56.000 194 33666.98 12.53 17090.24 88888.00 2015-07-13 12:52:57.000 194 33667.00 12.50 17090.22 88888.00 2015-07-13 12:52:58.000 194 33667.01 12.48 17090.27 88888.00 2015-07-13 12:52:59.000 194 33667.04 12.46 17090.28 88888.00 2015-07-13 12:53:00.000 194 33667.04 12.43 17090.29 37756.07 2015-07-13 12:53:01.000 194 33667.03 12.42 17090.31 88888.00 2015-07-13 12:53:02.000 194 33667.04 12.40 17090.28 88888.00 2015-07-13 12:53:03.000 194 33667.07 12.37 17090.24 88888.00 2015-07-13 12:53:04.000 194 33667.05 12.34 17090.24 88888.00 2015-07-13 12:53:05.000 194 33667.07 12.38 17090.26 37756.04 2015-07-13 12:53:06.000 194 33667.04 12.37 17090.24 88888.00 2015-07-13 12:53:07.000 194 33667.07 12.36 17090.22 88888.00 2015-07-13 12:53:08.000 194 33667.07 12.35 17090.20 88888.00 2015-07-13 12:53:09.000 194 33667.11 12.33 17090.22 88888.00 2015-07-13 12:53:10.000 194 33667.13 12.35 17090.22 37756.04 2015-07-13 12:53:11.000 194 33667.07 12.33 17090.24 88888.00 2015-07-13 12:53:12.000 194 33667.11 12.30 17090.27 88888.00 2015-07-13 12:53:13.000 194 33667.14 12.27 17090.27 88888.00 2015-07-13 12:53:14.000 194 33667.11 12.26 17090.28 88888.00 2015-07-13 12:53:15.000 194 33667.08 12.28 17090.26 37756.07 2015-07-13 12:53:16.000 194 33667.09 12.28 17090.25 88888.00 2015-07-13 12:53:17.000 194 33667.11 12.28 17090.26 88888.00 2015-07-13 12:53:18.000 194 33667.15 12.26 17090.25 88888.00 2015-07-13 12:53:19.000 194 33667.15 12.20 17090.26 88888.00 2015-07-13 12:53:20.000 194 33667.11 12.21 17090.28 37756.07 2015-07-13 12:53:21.000 194 33667.11 12.21 17090.25 88888.00 2015-07-13 12:53:22.000 194 33667.11 12.21 17090.28 88888.00 2015-07-13 12:53:23.000 194 33667.11 12.21 17090.25 88888.00 2015-07-13 12:53:24.000 194 33667.07 12.20 17090.24 88888.00 2015-07-13 12:53:25.000 194 33667.03 12.17 17090.24 37756.03 2015-07-13 12:53:26.000 194 33667.02 12.15 17090.28 88888.00 2015-07-13 12:53:27.000 194 33667.07 12.14 17090.28 88888.00 2015-07-13 12:53:28.000 194 33667.02 12.09 17090.27 88888.00 2015-07-13 12:53:29.000 194 33667.01 12.05 17090.25 88888.00 2015-07-13 12:53:30.000 194 33667.06 12.08 17090.22 37756.01 2015-07-13 12:53:31.000 194 33667.05 12.05 17090.24 88888.00 2015-07-13 12:53:32.000 194 33667.06 12.00 17090.26 88888.00 2015-07-13 12:53:33.000 194 33667.08 12.01 17090.25 88888.00 2015-07-13 12:53:34.000 194 33667.05 12.03 17090.26 88888.00 2015-07-13 12:53:35.000 194 33667.04 12.05 17090.31 37756.07 2015-07-13 12:53:36.000 194 33667.04 12.05 17090.28 88888.00 2015-07-13 12:53:37.000 194 33667.02 12.03 17090.28 88888.00 2015-07-13 12:53:38.000 194 33667.02 12.04 17090.24 88888.00 2015-07-13 12:53:39.000 194 33667.03 12.09 17090.24 88888.00 2015-07-13 12:53:40.000 194 33666.98 12.05 17090.29 37756.09 2015-07-13 12:53:41.000 194 33666.99 12.05 17090.31 88888.00 2015-07-13 12:53:42.000 194 33667.01 12.04 17090.27 88888.00 2015-07-13 12:53:43.000 194 33666.99 12.00 17090.31 88888.00 2015-07-13 12:53:44.000 194 33666.98 12.02 17090.26 88888.00 2015-07-13 12:53:45.000 194 33667.01 12.01 17090.25 37756.11 2015-07-13 12:53:46.000 194 33667.00 12.04 17090.24 88888.00 2015-07-13 12:53:47.000 194 33667.08 12.04 17090.25 88888.00 2015-07-13 12:53:48.000 194 33667.10 12.04 17090.22 88888.00 2015-07-13 12:53:49.000 194 33667.09 12.06 17090.19 88888.00 2015-07-13 12:53:50.000 194 33667.06 12.06 17090.17 37756.01 2015-07-13 12:53:51.000 194 33667.06 12.05 17090.22 88888.00 2015-07-13 12:53:52.000 194 33667.12 12.03 17090.26 88888.00 2015-07-13 12:53:53.000 194 33667.12 12.01 17090.29 88888.00 2015-07-13 12:53:54.000 194 33667.07 12.05 17090.26 88888.00 2015-07-13 12:53:55.000 194 33667.06 12.08 17090.27 37756.01 2015-07-13 12:53:56.000 194 33667.03 12.06 17090.28 88888.00 2015-07-13 12:53:57.000 194 33667.01 12.06 17090.27 88888.00 2015-07-13 12:53:58.000 194 33667.07 12.07 17090.32 88888.00 2015-07-13 12:53:59.000 194 33667.09 12.09 17090.32 88888.00 2015-07-13 12:54:00.000 194 33667.06 12.04 17090.31 37756.10 2015-07-13 12:54:01.000 194 33667.02 12.06 17090.31 88888.00 2015-07-13 12:54:02.000 194 33667.00 12.06 17090.27 88888.00 2015-07-13 12:54:03.000 194 33667.01 12.05 17090.27 88888.00 2015-07-13 12:54:04.000 194 33667.01 12.07 17090.26 88888.00 2015-07-13 12:54:05.000 194 33666.96 12.07 17090.29 37756.08 2015-07-13 12:54:06.000 194 33666.95 12.07 17090.28 88888.00 2015-07-13 12:54:07.000 194 33666.93 12.07 17090.28 88888.00 2015-07-13 12:54:08.000 194 33666.91 12.09 17090.26 88888.00 2015-07-13 12:54:09.000 194 33666.89 12.15 17090.28 88888.00 2015-07-13 12:54:10.000 194 33666.88 12.16 17090.31 37755.97 2015-07-13 12:54:11.000 194 33666.90 12.17 17090.32 88888.00 2015-07-13 12:54:12.000 194 33666.88 12.16 17090.31 88888.00 2015-07-13 12:54:13.000 194 33666.87 12.16 17090.28 88888.00 2015-07-13 12:54:14.000 194 33666.87 12.20 17090.27 88888.00 2015-07-13 12:54:15.000 194 33666.85 12.18 17090.31 37755.95 2015-07-13 12:54:16.000 194 33666.89 12.18 17090.35 88888.00 2015-07-13 12:54:17.000 194 33666.90 12.16 17090.36 88888.00 2015-07-13 12:54:18.000 194 33666.90 12.15 17090.32 88888.00 2015-07-13 12:54:19.000 194 33666.89 12.19 17090.33 88888.00 2015-07-13 12:54:20.000 194 33666.89 12.16 17090.34 37755.89 2015-07-13 12:54:21.000 194 33666.90 12.18 17090.32 88888.00 2015-07-13 12:54:22.000 194 33666.92 12.17 17090.38 88888.00 2015-07-13 12:54:23.000 194 33666.95 12.22 17090.38 88888.00 2015-07-13 12:54:24.000 194 33666.95 12.23 17090.35 88888.00 2015-07-13 12:54:25.000 194 33666.94 12.19 17090.35 37755.94 2015-07-13 12:54:26.000 194 33666.96 12.16 17090.38 88888.00 2015-07-13 12:54:27.000 194 33666.98 12.10 17090.36 88888.00 2015-07-13 12:54:28.000 194 33667.02 12.11 17090.42 88888.00 2015-07-13 12:54:29.000 194 33667.02 12.09 17090.40 88888.00 2015-07-13 12:54:30.000 194 33667.08 12.08 17090.38 37756.12 2015-07-13 12:54:31.000 194 33667.12 12.07 17090.38 88888.00 2015-07-13 12:54:32.000 194 33667.12 12.04 17090.35 88888.00 2015-07-13 12:54:33.000 194 33667.11 12.00 17090.32 88888.00 2015-07-13 12:54:34.000 194 33667.12 11.98 17090.31 88888.00 2015-07-13 12:54:35.000 194 33667.12 11.94 17090.32 37756.11 2015-07-13 12:54:36.000 194 33667.12 11.92 17090.35 88888.00 2015-07-13 12:54:37.000 194 33667.11 11.90 17090.32 88888.00 2015-07-13 12:54:38.000 194 33667.11 11.88 17090.31 88888.00 2015-07-13 12:54:39.000 194 33667.08 11.87 17090.31 88888.00 2015-07-13 12:54:40.000 194 33667.03 11.89 17090.29 37756.08 2015-07-13 12:54:41.000 194 33667.01 11.91 17090.27 88888.00 2015-07-13 12:54:42.000 194 33667.05 11.92 17090.31 88888.00 2015-07-13 12:54:43.000 194 33667.06 11.89 17090.32 88888.00 2015-07-13 12:54:44.000 194 33667.08 11.88 17090.36 88888.00 2015-07-13 12:54:45.000 194 33667.06 11.90 17090.34 37756.11 2015-07-13 12:54:46.000 194 33667.03 11.88 17090.34 88888.00 2015-07-13 12:54:47.000 194 33667.07 11.87 17090.35 88888.00 2015-07-13 12:54:48.000 194 33667.10 11.86 17090.33 88888.00 2015-07-13 12:54:49.000 194 33667.12 11.85 17090.34 88888.00 2015-07-13 12:54:50.000 194 33667.13 11.86 17090.34 37756.16 2015-07-13 12:54:51.000 194 33667.15 11.87 17090.38 88888.00 2015-07-13 12:54:52.000 194 33667.16 11.83 17090.38 88888.00 2015-07-13 12:54:53.000 194 33667.09 11.83 17090.33 88888.00 2015-07-13 12:54:54.000 194 33667.12 11.83 17090.34 88888.00 2015-07-13 12:54:55.000 194 33667.11 11.83 17090.35 37756.09 2015-07-13 12:54:56.000 194 33667.13 11.85 17090.36 88888.00 2015-07-13 12:54:57.000 194 33667.18 11.81 17090.33 88888.00 2015-07-13 12:54:58.000 194 33667.19 11.78 17090.36 88888.00 2015-07-13 12:54:59.000 194 33667.19 11.79 17090.38 88888.00 2015-07-13 12:55:00.000 194 33667.15 11.82 17090.38 37756.05 2015-07-13 12:55:01.000 194 33667.15 11.81 17090.38 88888.00 2015-07-13 12:55:02.000 194 33667.16 11.80 17090.36 88888.00 2015-07-13 12:55:03.000 194 33667.13 11.80 17090.32 88888.00 2015-07-13 12:55:04.000 194 33667.15 11.80 17090.33 88888.00 2015-07-13 12:55:05.000 194 33667.17 11.83 17090.34 37756.17 2015-07-13 12:55:06.000 194 33667.19 11.85 17090.33 88888.00 2015-07-13 12:55:07.000 194 33667.19 11.83 17090.34 88888.00 2015-07-13 12:55:08.000 194 33667.15 11.85 17090.32 88888.00 2015-07-13 12:55:09.000 194 33667.17 11.83 17090.31 88888.00 2015-07-13 12:55:10.000 194 33667.17 11.83 17090.34 37756.11 2015-07-13 12:55:11.000 194 33667.18 11.84 17090.32 88888.00 2015-07-13 12:55:12.000 194 33667.16 11.84 17090.32 88888.00 2015-07-13 12:55:13.000 194 33667.20 11.84 17090.33 88888.00 2015-07-13 12:55:14.000 194 33667.22 11.85 17090.36 88888.00 2015-07-13 12:55:15.000 194 33667.24 11.87 17090.38 37756.21 2015-07-13 12:55:16.000 194 33667.27 11.87 17090.33 88888.00 2015-07-13 12:55:17.000 194 33667.23 11.85 17090.33 88888.00 2015-07-13 12:55:18.000 194 33667.21 11.88 17090.32 88888.00 2015-07-13 12:55:19.000 194 33667.25 11.92 17090.32 88888.00 2015-07-13 12:55:20.000 194 33667.28 11.94 17090.33 37756.24 2015-07-13 12:55:21.000 194 33667.28 11.99 17090.29 88888.00 2015-07-13 12:55:22.000 194 33667.32 12.00 17090.26 88888.00 2015-07-13 12:55:23.000 194 33667.30 12.01 17090.28 88888.00 2015-07-13 12:55:24.000 194 33667.30 12.01 17090.29 88888.00 2015-07-13 12:55:25.000 194 33667.31 11.95 17090.28 37756.28 2015-07-13 12:55:26.000 194 33667.30 11.92 17090.28 88888.00 2015-07-13 12:55:27.000 194 33667.30 11.92 17090.29 88888.00 2015-07-13 12:55:28.000 194 33667.33 11.89 17090.28 88888.00 2015-07-13 12:55:29.000 194 33667.30 11.86 17090.27 88888.00 2015-07-13 12:55:30.000 194 33667.32 11.91 17090.31 37756.38 2015-07-13 12:55:31.000 194 33667.30 11.92 17090.29 88888.00 2015-07-13 12:55:32.000 194 33667.27 11.93 17090.31 88888.00 2015-07-13 12:55:33.000 194 33667.27 11.94 17090.27 88888.00 2015-07-13 12:55:34.000 194 33667.27 11.91 17090.25 88888.00 2015-07-13 12:55:35.000 194 33667.27 11.91 17090.26 37756.33 2015-07-13 12:55:36.000 194 33667.30 11.93 17090.31 88888.00 2015-07-13 12:55:37.000 194 33667.32 11.94 17090.32 88888.00 2015-07-13 12:55:38.000 194 33667.34 11.94 17090.35 88888.00 2015-07-13 12:55:39.000 194 33667.34 11.96 17090.36 88888.00 2015-07-13 12:55:40.000 194 33667.34 11.93 17090.35 37756.28 2015-07-13 12:55:41.000 194 33667.35 11.86 17090.36 88888.00 2015-07-13 12:55:42.000 194 33667.34 11.86 17090.32 88888.00 2015-07-13 12:55:43.000 194 33667.28 11.89 17090.31 88888.00 2015-07-13 12:55:44.000 194 33667.27 11.92 17090.28 88888.00 2015-07-13 12:55:45.000 194 33667.29 11.90 17090.28 37756.40 2015-07-13 12:55:46.000 194 33667.30 11.86 17090.27 88888.00 2015-07-13 12:55:47.000 194 33667.33 11.82 17090.29 88888.00 2015-07-13 12:55:48.000 194 33667.31 11.83 17090.31 88888.00 2015-07-13 12:55:49.000 194 33667.29 11.80 17090.25 88888.00 2015-07-13 12:55:50.000 194 33667.34 11.86 17090.26 37756.39 2015-07-13 12:55:51.000 194 33667.31 11.88 17090.31 88888.00 2015-07-13 12:55:52.000 194 33667.33 11.88 17090.27 88888.00 2015-07-13 12:55:53.000 194 33667.34 11.81 17090.24 88888.00 2015-07-13 12:55:54.000 194 33667.28 11.77 17090.28 88888.00 2015-07-13 12:55:55.000 194 33667.24 11.79 17090.25 37756.30 2015-07-13 12:55:56.000 194 33667.27 11.78 17090.31 88888.00 2015-07-13 12:55:57.000 194 33667.29 11.79 17090.31 88888.00 2015-07-13 12:55:58.000 194 33667.31 11.80 17090.29 88888.00 2015-07-13 12:55:59.000 194 33667.37 11.83 17090.27 88888.00 2015-07-13 12:56:00.000 194 33667.39 11.79 17090.27 37756.37 2015-07-13 12:56:01.000 194 33667.37 11.78 17090.27 88888.00 2015-07-13 12:56:02.000 194 33667.33 11.78 17090.24 88888.00 2015-07-13 12:56:03.000 194 33667.36 11.76 17090.24 88888.00 2015-07-13 12:56:04.000 194 33667.39 11.77 17090.24 88888.00 2015-07-13 12:56:05.000 194 33667.39 11.76 17090.22 37756.48 2015-07-13 12:56:06.000 194 33667.40 11.75 17090.19 88888.00 2015-07-13 12:56:07.000 194 33667.42 11.73 17090.22 88888.00 2015-07-13 12:56:08.000 194 33667.45 11.68 17090.17 88888.00 2015-07-13 12:56:09.000 194 33667.49 11.68 17090.15 88888.00 2015-07-13 12:56:10.000 194 33667.50 11.68 17090.16 37756.41 2015-07-13 12:56:11.000 194 33667.55 11.68 17090.19 88888.00 2015-07-13 12:56:12.000 194 33667.58 11.64 17090.22 88888.00 2015-07-13 12:56:13.000 194 33667.57 11.60 17090.24 88888.00 2015-07-13 12:56:14.000 194 33667.59 11.58 17090.24 88888.00 2015-07-13 12:56:15.000 194 33667.63 11.58 17090.22 37756.55 2015-07-13 12:56:16.000 194 33667.64 11.58 17090.19 88888.00 2015-07-13 12:56:17.000 194 33667.65 11.59 17090.22 88888.00 2015-07-13 12:56:18.000 194 33667.68 11.58 17090.24 88888.00 2015-07-13 12:56:19.000 194 33667.65 11.58 17090.22 88888.00 2015-07-13 12:56:20.000 194 33667.60 11.54 17090.18 37756.58 2015-07-13 12:56:21.000 194 33667.62 11.54 17090.16 88888.00 2015-07-13 12:56:22.000 194 33667.61 11.55 17090.15 88888.00 2015-07-13 12:56:23.000 194 33667.63 11.56 17090.18 88888.00 2015-07-13 12:56:24.000 194 33667.68 11.56 17090.17 88888.00 2015-07-13 12:56:25.000 194 33667.66 11.55 17090.19 37756.62 2015-07-13 12:56:26.000 194 33667.68 11.62 17090.16 88888.00 2015-07-13 12:56:27.000 194 33667.71 11.57 17090.17 88888.00 2015-07-13 12:56:28.000 194 33667.75 11.56 17090.18 88888.00 2015-07-13 12:56:29.000 194 33667.70 11.54 17090.16 88888.00 2015-07-13 12:56:30.000 194 33667.71 11.56 17090.16 37756.63 2015-07-13 12:56:31.000 194 33667.73 11.57 17090.17 88888.00 2015-07-13 12:56:32.000 194 33667.77 11.57 17090.15 88888.00 2015-07-13 12:56:33.000 194 33667.78 11.54 17090.13 88888.00 2015-07-13 12:56:34.000 194 33667.77 11.51 17090.16 88888.00 2015-07-13 12:56:35.000 194 33667.77 11.53 17090.22 37756.77 2015-07-13 12:56:36.000 194 33667.78 11.59 17090.19 88888.00 2015-07-13 12:56:37.000 194 33667.78 11.54 17090.19 88888.00 2015-07-13 12:56:38.000 194 33667.76 11.50 17090.20 88888.00 2015-07-13 12:56:39.000 194 33667.75 11.47 17090.19 88888.00 2015-07-13 12:56:40.000 194 33667.77 11.47 17090.22 37756.73 2015-07-13 12:56:41.000 194 33667.76 11.46 17090.22 88888.00 2015-07-13 12:56:42.000 194 33667.78 11.43 17090.24 88888.00 2015-07-13 12:56:43.000 194 33667.79 11.39 17090.24 88888.00 2015-07-13 12:56:44.000 194 33667.78 11.41 17090.20 88888.00 2015-07-13 12:56:45.000 194 33667.79 11.38 17090.17 37756.75 2015-07-13 12:56:46.000 194 33667.80 11.38 17090.15 88888.00 2015-07-13 12:56:47.000 194 33667.81 11.34 17090.13 88888.00 2015-07-13 12:56:48.000 194 33667.81 11.30 17090.16 88888.00 2015-07-13 12:56:49.000 194 33667.77 11.33 17090.22 88888.00 2015-07-13 12:56:50.000 194 33667.74 11.31 17090.19 37756.81 2015-07-13 12:56:51.000 194 33667.75 11.28 17090.15 88888.00 2015-07-13 12:56:52.000 194 33667.75 11.22 17090.15 88888.00 2015-07-13 12:56:53.000 194 33667.77 11.24 17090.16 88888.00 2015-07-13 12:56:54.000 194 33667.80 11.26 17090.19 88888.00 2015-07-13 12:56:55.000 194 33667.81 11.23 17090.20 37756.86 2015-07-13 12:56:56.000 194 33667.84 11.24 17090.22 88888.00 2015-07-13 12:56:57.000 194 33667.83 11.24 17090.22 88888.00 2015-07-13 12:56:58.000 194 33667.79 11.20 17090.22 88888.00 2015-07-13 12:56:59.000 194 33667.82 11.20 17090.24 88888.00 2015-07-13 12:57:00.000 194 33667.82 11.25 17090.24 37756.86 2015-07-13 12:57:01.000 194 33667.79 11.23 17090.26 88888.00 2015-07-13 12:57:02.000 194 33667.78 11.19 17090.31 88888.00 2015-07-13 12:57:03.000 194 33667.73 11.16 17090.27 88888.00 2015-07-13 12:57:04.000 194 33667.70 11.15 17090.24 88888.00 2015-07-13 12:57:05.000 194 33667.72 11.17 17090.24 37756.81 2015-07-13 12:57:06.000 194 33667.70 11.19 17090.19 88888.00 2015-07-13 12:57:07.000 194 33667.73 11.18 17090.19 88888.00 2015-07-13 12:57:08.000 194 33667.75 11.19 17090.22 88888.00 2015-07-13 12:57:09.000 194 33667.71 11.22 17090.22 88888.00 2015-07-13 12:57:10.000 194 33667.69 11.23 17090.22 37756.74 2015-07-13 12:57:11.000 194 33667.70 11.29 17090.24 88888.00 2015-07-13 12:57:12.000 194 33667.70 11.27 17090.24 88888.00 2015-07-13 12:57:13.000 194 33667.64 11.26 17090.22 88888.00 2015-07-13 12:57:14.000 194 33667.64 11.30 17090.24 88888.00 2015-07-13 12:57:15.000 194 33667.66 11.36 17090.27 37756.78 2015-07-13 12:57:16.000 194 33667.69 11.35 17090.24 88888.00 2015-07-13 12:57:17.000 194 33667.67 11.36 17090.24 88888.00 2015-07-13 12:57:18.000 194 33667.63 11.39 17090.24 88888.00 2015-07-13 12:57:19.000 194 33667.58 11.39 17090.22 88888.00 2015-07-13 12:57:20.000 194 33667.58 11.35 17090.24 37756.69 2015-07-13 12:57:21.000 194 33667.59 11.33 17090.26 88888.00 2015-07-13 12:57:22.000 194 33667.63 11.41 17090.26 88888.00 2015-07-13 12:57:23.000 194 33667.67 11.44 17090.28 88888.00 2015-07-13 12:57:24.000 194 33667.65 11.42 17090.31 88888.00 2015-07-13 12:57:25.000 194 33667.64 11.39 17090.29 37756.71 2015-07-13 12:57:26.000 194 33667.68 11.39 17090.26 88888.00 2015-07-13 12:57:27.000 194 33667.74 11.37 17090.24 88888.00 2015-07-13 12:57:28.000 194 33667.76 11.38 17090.24 88888.00 2015-07-13 12:57:29.000 194 33667.76 11.41 17090.24 88888.00 2015-07-13 12:57:30.000 194 33667.77 11.37 17090.24 37756.75 2015-07-13 12:57:31.000 194 33667.82 11.38 17090.24 88888.00 2015-07-13 12:57:32.000 194 33667.80 11.40 17090.26 88888.00 2015-07-13 12:57:33.000 194 33667.77 11.42 17090.29 88888.00 2015-07-13 12:57:34.000 194 33667.79 11.43 17090.25 88888.00 2015-07-13 12:57:35.000 194 33667.80 11.41 17090.24 37756.81 2015-07-13 12:57:36.000 194 33667.79 11.39 17090.25 88888.00 2015-07-13 12:57:37.000 194 33667.77 11.38 17090.26 88888.00 2015-07-13 12:57:38.000 194 33667.79 11.40 17090.32 88888.00 2015-07-13 12:57:39.000 194 33667.79 11.39 17090.33 88888.00 2015-07-13 12:57:40.000 194 33667.78 11.39 17090.31 37756.78 2015-07-13 12:57:41.000 194 33667.79 11.40 17090.27 88888.00 2015-07-13 12:57:42.000 194 33667.77 11.35 17090.27 88888.00 2015-07-13 12:57:43.000 194 33667.72 11.37 17090.29 88888.00 2015-07-13 12:57:44.000 194 33667.70 11.37 17090.22 88888.00 2015-07-13 12:57:45.000 194 33667.70 11.35 17090.22 37756.79 2015-07-13 12:57:46.000 194 33667.66 11.38 17090.26 88888.00 2015-07-13 12:57:47.000 194 33667.66 11.40 17090.22 88888.00 2015-07-13 12:57:48.000 194 33667.68 11.42 17090.22 88888.00 2015-07-13 12:57:49.000 194 33667.65 11.42 17090.26 88888.00 2015-07-13 12:57:50.000 194 33667.63 11.42 17090.26 37756.66 2015-07-13 12:57:51.000 194 33667.63 11.45 17090.22 88888.00 2015-07-13 12:57:52.000 194 33667.65 11.44 17090.24 88888.00 2015-07-13 12:57:53.000 194 33667.60 11.42 17090.26 88888.00 2015-07-13 12:57:54.000 194 33667.54 11.44 17090.27 88888.00 2015-07-13 12:57:55.000 194 33667.53 11.44 17090.27 37756.54 2015-07-13 12:57:56.000 194 33667.52 11.44 17090.33 88888.00 2015-07-13 12:57:57.000 194 33667.52 11.45 17090.32 88888.00 2015-07-13 12:57:58.000 194 33667.51 11.45 17090.31 88888.00 2015-07-13 12:57:59.000 194 33667.53 11.46 17090.31 88888.00 2015-07-13 12:58:00.000 194 33667.51 11.46 17090.29 37756.54 2015-07-13 12:58:01.000 194 33667.48 11.48 17090.29 88888.00 2015-07-13 12:58:02.000 194 33667.50 11.48 17090.31 88888.00 2015-07-13 12:58:03.000 194 33667.49 11.40 17090.27 88888.00 2015-07-13 12:58:04.000 194 33667.48 11.40 17090.26 88888.00 2015-07-13 12:58:05.000 194 33667.46 11.40 17090.27 37756.47 2015-07-13 12:58:06.000 194 33667.48 11.44 17090.31 88888.00 2015-07-13 12:58:07.000 194 33667.41 11.46 17090.38 88888.00 2015-07-13 12:58:08.000 194 33667.35 11.45 17090.36 88888.00 2015-07-13 12:58:09.000 194 33667.35 11.44 17090.35 88888.00 2015-07-13 12:58:10.000 194 33667.31 11.47 17090.32 37756.48 2015-07-13 12:58:11.000 194 33667.28 11.46 17090.31 88888.00 2015-07-13 12:58:12.000 194 33667.25 11.45 17090.31 88888.00 2015-07-13 12:58:13.000 194 33667.25 11.48 17090.33 88888.00 2015-07-13 12:58:14.000 194 33667.26 11.50 17090.35 88888.00 2015-07-13 12:58:15.000 194 33667.25 11.50 17090.34 37756.30 2015-07-13 12:58:16.000 194 33667.23 11.50 17090.33 88888.00 2015-07-13 12:58:17.000 194 33667.24 11.51 17090.35 88888.00 2015-07-13 12:58:18.000 194 33667.20 11.52 17090.38 88888.00 2015-07-13 12:58:19.000 194 33667.13 11.51 17090.36 88888.00 2015-07-13 12:58:20.000 194 33667.09 11.52 17090.38 37756.23 2015-07-13 12:58:21.000 194 33667.11 11.53 17090.35 88888.00 2015-07-13 12:58:22.000 194 33667.12 11.54 17090.36 88888.00 2015-07-13 12:58:23.000 194 33667.18 11.60 17090.38 88888.00 2015-07-13 12:58:24.000 194 33667.20 11.62 17090.35 88888.00 2015-07-13 12:58:25.000 194 33667.22 11.61 17090.34 37756.22 2015-07-13 12:58:26.000 194 33667.20 11.63 17090.32 88888.00 2015-07-13 12:58:27.000 194 33667.16 11.64 17090.33 88888.00 2015-07-13 12:58:28.000 194 33667.15 11.62 17090.34 88888.00 2015-07-13 12:58:29.000 194 33667.13 11.61 17090.34 88888.00 2015-07-13 12:58:30.000 194 33667.11 11.59 17090.38 37756.17 2015-07-13 12:58:31.000 194 33667.09 11.62 17090.34 88888.00 2015-07-13 12:58:32.000 194 33667.09 11.62 17090.31 88888.00 2015-07-13 12:58:33.000 194 33667.06 11.64 17090.31 88888.00 2015-07-13 12:58:34.000 194 33667.05 11.68 17090.29 88888.00 2015-07-13 12:58:35.000 194 33667.03 11.72 17090.27 37756.17 2015-07-13 12:58:36.000 194 33666.99 11.68 17090.27 88888.00 2015-07-13 12:58:37.000 194 33666.98 11.65 17090.24 88888.00 2015-07-13 12:58:38.000 194 33666.98 11.63 17090.24 88888.00 2015-07-13 12:58:39.000 194 33666.97 11.65 17090.16 88888.00 2015-07-13 12:58:40.000 194 33666.98 11.67 17090.18 37756.11 2015-07-13 12:58:41.000 194 33667.01 11.68 17090.22 88888.00 2015-07-13 12:58:42.000 194 33666.97 11.71 17090.24 88888.00 2015-07-13 12:58:43.000 194 33666.99 11.70 17090.27 88888.00 2015-07-13 12:58:44.000 194 33666.97 11.69 17090.27 88888.00 2015-07-13 12:58:45.000 194 33666.92 11.69 17090.27 37756.08 2015-07-13 12:58:46.000 194 33666.89 11.68 17090.32 88888.00 2015-07-13 12:58:47.000 194 33666.89 11.75 17090.28 88888.00 2015-07-13 12:58:48.000 194 33666.90 11.76 17090.25 88888.00 2015-07-13 12:58:49.000 194 33666.89 11.75 17090.28 88888.00 2015-07-13 12:58:50.000 194 33666.91 11.78 17090.31 37755.95 2015-07-13 12:58:51.000 194 33666.92 11.81 17090.31 88888.00 2015-07-13 12:58:52.000 194 33666.94 11.76 17090.29 88888.00 2015-07-13 12:58:53.000 194 33666.92 11.74 17090.27 88888.00 2015-07-13 12:58:54.000 194 33666.96 11.75 17090.31 88888.00 2015-07-13 12:58:55.000 194 33666.97 11.73 17090.34 37755.98 2015-07-13 12:58:56.000 194 33666.98 11.82 17090.35 88888.00 2015-07-13 12:58:57.000 194 33666.96 11.86 17090.36 88888.00 2015-07-13 12:58:58.000 194 33666.95 11.86 17090.38 88888.00 2015-07-13 12:58:59.000 194 33666.96 11.87 17090.36 88888.00 2015-07-13 12:59:00.000 194 33666.92 11.85 17090.40 37756.03 2015-07-13 12:59:01.000 194 33666.88 11.87 17090.38 88888.00 2015-07-13 12:59:02.000 194 33666.90 11.88 17090.41 88888.00 2015-07-13 12:59:03.000 194 33666.87 11.87 17090.40 88888.00 2015-07-13 12:59:04.000 194 33666.90 11.88 17090.38 88888.00 2015-07-13 12:59:05.000 194 33666.87 11.88 17090.35 37756.07 2015-07-13 12:59:06.000 194 33666.85 11.89 17090.38 88888.00 2015-07-13 12:59:07.000 194 33666.85 11.87 17090.31 88888.00 2015-07-13 12:59:08.000 194 33666.91 11.91 17090.26 88888.00 2015-07-13 12:59:09.000 194 33666.89 11.94 17090.25 88888.00 2015-07-13 12:59:10.000 194 33666.83 11.91 17090.24 37755.94 2015-07-13 12:59:11.000 194 33666.81 11.94 17090.31 88888.00 2015-07-13 12:59:12.000 194 33666.86 11.95 17090.34 88888.00 2015-07-13 12:59:13.000 194 33666.83 11.94 17090.32 88888.00 2015-07-13 12:59:14.000 194 33666.84 11.97 17090.33 88888.00 2015-07-13 12:59:15.000 194 33666.82 11.96 17090.35 37755.91 2015-07-13 12:59:16.000 194 33666.81 11.99 17090.32 88888.00 2015-07-13 12:59:17.000 194 33666.82 11.95 17090.31 88888.00 2015-07-13 12:59:18.000 194 33666.80 11.93 17090.26 88888.00 2015-07-13 12:59:19.000 194 33666.76 11.91 17090.28 88888.00 2015-07-13 12:59:20.000 194 33666.79 11.92 17090.31 37755.86 2015-07-13 12:59:21.000 194 33666.72 11.91 17090.33 88888.00 2015-07-13 12:59:22.000 194 33666.67 11.89 17090.35 88888.00 2015-07-13 12:59:23.000 194 33666.63 11.87 17090.34 88888.00 2015-07-13 12:59:24.000 194 33666.68 11.93 17090.40 88888.00 2015-07-13 12:59:25.000 194 33666.69 11.93 17090.40 37755.90 2015-07-13 12:59:26.000 194 33666.66 11.91 17090.35 88888.00 2015-07-13 12:59:27.000 194 33666.67 11.92 17090.34 88888.00 2015-07-13 12:59:28.000 194 33666.66 11.90 17090.34 88888.00 2015-07-13 12:59:29.000 194 33666.64 11.88 17090.32 88888.00 2015-07-13 12:59:30.000 194 33666.62 11.92 17090.31 37755.74 2015-07-13 12:59:31.000 194 33666.58 11.94 17090.32 88888.00 2015-07-13 12:59:32.000 194 33666.53 11.98 17090.31 88888.00 2015-07-13 12:59:33.000 194 33666.50 11.97 17090.32 88888.00 2015-07-13 12:59:34.000 194 33666.52 12.01 17090.38 88888.00 2015-07-13 12:59:35.000 194 33666.52 12.02 17090.38 37755.67 2015-07-13 12:59:36.000 194 33666.51 12.05 17090.40 88888.00 2015-07-13 12:59:37.000 194 33666.49 12.04 17090.38 88888.00 2015-07-13 12:59:38.000 194 33666.48 12.04 17090.34 88888.00 2015-07-13 12:59:39.000 194 33666.45 12.01 17090.34 88888.00 2015-07-13 12:59:40.000 194 33666.46 12.05 17090.35 37755.68 2015-07-13 12:59:41.000 194 33666.48 12.07 17090.35 88888.00 2015-07-13 12:59:42.000 194 33666.46 12.09 17090.36 88888.00 2015-07-13 12:59:43.000 194 33666.48 12.14 17090.38 88888.00 2015-07-13 12:59:44.000 194 33666.49 12.17 17090.36 88888.00 2015-07-13 12:59:45.000 194 33666.48 12.17 17090.35 37755.69 2015-07-13 12:59:46.000 194 33666.48 12.23 17090.38 88888.00 2015-07-13 12:59:47.000 194 33666.51 12.23 17090.38 88888.00 2015-07-13 12:59:48.000 194 33666.51 12.22 17090.41 88888.00 2015-07-13 12:59:49.000 194 33666.51 12.23 17090.41 88888.00 2015-07-13 12:59:50.000 194 33666.57 12.20 17090.43 37755.61 2015-07-13 12:59:51.000 194 33666.58 12.18 17090.42 88888.00 2015-07-13 12:59:52.000 194 33666.53 12.18 17090.38 88888.00 2015-07-13 12:59:53.000 194 33666.49 12.18 17090.35 88888.00 2015-07-13 12:59:54.000 194 33666.47 12.20 17090.35 88888.00 2015-07-13 12:59:55.000 194 33666.47 12.21 17090.40 37755.63 2015-07-13 12:59:56.000 194 33666.45 12.22 17090.42 88888.00 2015-07-13 12:59:57.000 194 33666.47 12.20 17090.41 88888.00 2015-07-13 12:59:58.000 194 33666.46 12.17 17090.38 88888.00 2015-07-13 12:59:59.000 194 33666.43 12.15 17090.38 88888.00 2015-07-13 13:00:00.000 194 33666.39 12.10 17090.33 37755.59 2015-07-13 13:00:01.000 194 33666.38 12.10 17090.32 88888.00 2015-07-13 13:00:02.000 194 33666.41 12.14 17090.33 88888.00 2015-07-13 13:00:03.000 194 33666.42 12.14 17090.33 88888.00 2015-07-13 13:00:04.000 194 33666.39 12.14 17090.33 88888.00 2015-07-13 13:00:05.000 194 33666.45 12.12 17090.33 37755.64 2015-07-13 13:00:06.000 194 33666.49 12.16 17090.33 88888.00 2015-07-13 13:00:07.000 194 33666.51 12.17 17090.38 88888.00 2015-07-13 13:00:08.000 194 33666.56 12.13 17090.40 88888.00 2015-07-13 13:00:09.000 194 33666.56 12.15 17090.41 88888.00 2015-07-13 13:00:10.000 194 33666.53 12.12 17090.41 37755.59 2015-07-13 13:00:11.000 194 33666.53 12.12 17090.40 88888.00 2015-07-13 13:00:12.000 194 33666.54 12.09 17090.36 88888.00 2015-07-13 13:00:13.000 194 33666.54 12.10 17090.36 88888.00 2015-07-13 13:00:14.000 194 33666.54 12.09 17090.35 88888.00 2015-07-13 13:00:15.000 194 33666.55 12.07 17090.38 37755.59 2015-07-13 13:00:16.000 194 33666.58 12.07 17090.40 88888.00 2015-07-13 13:00:17.000 194 33666.61 12.05 17090.38 88888.00 2015-07-13 13:00:18.000 194 33666.64 12.04 17090.38 88888.00 2015-07-13 13:00:19.000 194 33666.63 11.99 17090.33 88888.00 2015-07-13 13:00:20.000 194 33666.61 12.01 17090.34 37755.71 2015-07-13 13:00:21.000 194 33666.63 12.00 17090.40 88888.00 2015-07-13 13:00:22.000 194 33666.70 12.02 17090.41 88888.00 2015-07-13 13:00:23.000 194 33666.70 12.01 17090.42 88888.00 2015-07-13 13:00:24.000 194 33666.72 12.02 17090.40 88888.00 2015-07-13 13:00:25.000 194 33666.77 12.01 17090.38 37755.89 2015-07-13 13:00:26.000 194 33666.80 12.02 17090.36 88888.00 2015-07-13 13:00:27.000 194 33666.76 11.99 17090.36 88888.00 2015-07-13 13:00:28.000 194 33666.78 12.01 17090.36 88888.00 2015-07-13 13:00:29.000 194 33666.79 12.03 17090.38 88888.00 2015-07-13 13:00:30.000 194 33666.80 12.04 17090.36 37755.87 2015-07-13 13:00:31.000 194 33666.78 12.03 17090.35 88888.00 2015-07-13 13:00:32.000 194 33666.79 12.02 17090.35 88888.00 2015-07-13 13:00:33.000 194 33666.81 12.01 17090.36 88888.00 2015-07-13 13:00:34.000 194 33666.78 12.04 17090.32 88888.00 2015-07-13 13:00:35.000 194 33666.76 12.07 17090.34 37755.88 2015-07-13 13:00:36.000 194 33666.75 12.05 17090.31 88888.00 2015-07-13 13:00:37.000 194 33666.73 12.05 17090.29 88888.00 2015-07-13 13:00:38.000 194 33666.75 12.05 17090.33 88888.00 2015-07-13 13:00:39.000 194 33666.78 12.03 17090.33 88888.00 2015-07-13 13:00:40.000 194 33666.78 12.01 17090.28 37755.85 2015-07-13 13:00:41.000 194 33666.79 12.00 17090.28 88888.00 2015-07-13 13:00:42.000 194 33666.80 12.02 17090.26 88888.00 2015-07-13 13:00:43.000 194 33666.81 12.04 17090.31 88888.00 2015-07-13 13:00:44.000 194 33666.80 12.05 17090.35 88888.00 2015-07-13 13:00:45.000 194 33666.79 12.05 17090.38 37755.92 2015-07-13 13:00:46.000 194 33666.79 12.03 17090.36 88888.00 2015-07-13 13:00:47.000 194 33666.84 12.02 17090.34 88888.00 2015-07-13 13:00:48.000 194 33666.82 12.01 17090.33 88888.00 2015-07-13 13:00:49.000 194 33666.81 12.01 17090.36 88888.00 2015-07-13 13:00:50.000 194 33666.82 12.02 17090.38 37756.03 2015-07-13 13:00:51.000 194 33666.80 11.98 17090.36 88888.00 2015-07-13 13:00:52.000 194 33666.76 11.96 17090.35 88888.00 2015-07-13 13:00:53.000 194 33666.76 11.98 17090.34 88888.00 2015-07-13 13:00:54.000 194 33666.77 11.98 17090.34 88888.00 2015-07-13 13:00:55.000 194 33666.77 11.98 17090.33 37755.90 2015-07-13 13:00:56.000 194 33666.74 11.98 17090.31 88888.00 2015-07-13 13:00:57.000 194 33666.72 11.97 17090.34 88888.00 2015-07-13 13:00:58.000 194 33666.79 11.96 17090.34 88888.00 2015-07-13 13:00:59.000 194 33666.79 11.92 17090.31 88888.00 2015-07-13 13:01:00.000 194 33666.75 11.95 17090.31 37755.83 2015-07-13 13:01:01.000 194 33666.73 11.96 17090.28 88888.00 2015-07-13 13:01:02.000 194 33666.73 11.94 17090.26 88888.00 2015-07-13 13:01:03.000 194 33666.70 11.95 17090.25 88888.00 2015-07-13 13:01:04.000 194 33666.67 11.96 17090.28 88888.00 2015-07-13 13:01:05.000 194 33666.66 11.97 17090.28 37755.86 2015-07-13 13:01:06.000 194 33666.68 11.96 17090.27 88888.00 2015-07-13 13:01:07.000 194 33666.65 11.89 17090.25 88888.00 2015-07-13 13:01:08.000 194 33666.62 11.91 17090.31 88888.00 2015-07-13 13:01:09.000 194 33666.59 11.95 17090.31 88888.00 2015-07-13 13:01:10.000 194 33666.61 11.91 17090.32 37755.90 2015-07-13 13:01:11.000 194 33666.57 11.92 17090.33 88888.00 2015-07-13 13:01:12.000 194 33666.58 11.94 17090.33 88888.00 2015-07-13 13:01:13.000 194 33666.60 11.93 17090.38 88888.00 2015-07-13 13:01:14.000 194 33666.62 11.93 17090.40 88888.00 2015-07-13 13:01:15.000 194 33666.60 11.91 17090.35 37755.74 2015-07-13 13:01:16.000 194 33666.55 11.93 17090.34 88888.00 2015-07-13 13:01:17.000 194 33666.54 11.92 17090.34 88888.00 2015-07-13 13:01:18.000 194 33666.55 11.90 17090.38 88888.00 2015-07-13 13:01:19.000 194 33666.53 11.91 17090.38 88888.00 2015-07-13 13:01:20.000 194 33666.51 11.94 17090.32 37755.72 2015-07-13 13:01:21.000 194 33666.48 11.94 17090.33 88888.00 2015-07-13 13:01:22.000 194 33666.51 11.91 17090.38 88888.00 2015-07-13 13:01:23.000 194 33666.49 11.93 17090.34 88888.00 2015-07-13 13:01:24.000 194 33666.48 11.96 17090.36 88888.00 2015-07-13 13:01:25.000 194 33666.43 11.94 17090.35 37755.72 2015-07-13 13:01:26.000 194 33666.46 11.95 17090.34 88888.00 2015-07-13 13:01:27.000 194 33666.45 11.95 17090.38 88888.00 2015-07-13 13:01:28.000 194 33666.47 11.94 17090.40 88888.00 2015-07-13 13:01:29.000 194 33666.45 11.89 17090.41 88888.00 2015-07-13 13:01:30.000 194 33666.42 11.91 17090.42 37755.62 2015-07-13 13:01:31.000 194 33666.46 11.93 17090.36 88888.00 2015-07-13 13:01:32.000 194 33666.45 11.95 17090.32 88888.00 2015-07-13 13:01:33.000 194 33666.47 11.92 17090.34 88888.00 2015-07-13 13:01:34.000 194 33666.48 11.89 17090.31 88888.00 2015-07-13 13:01:35.000 194 33666.48 11.88 17090.31 37755.66 2015-07-13 13:01:36.000 194 33666.45 11.89 17090.29 88888.00 2015-07-13 13:01:37.000 194 33666.43 11.91 17090.31 88888.00 2015-07-13 13:01:38.000 194 33666.44 11.93 17090.33 88888.00 2015-07-13 13:01:39.000 194 33666.44 11.94 17090.38 88888.00 2015-07-13 13:01:40.000 194 33666.39 11.87 17090.35 37755.64 2015-07-13 13:01:41.000 194 33666.41 11.87 17090.31 88888.00 2015-07-13 13:01:42.000 194 33666.39 11.88 17090.31 88888.00 2015-07-13 13:01:43.000 194 33666.34 11.87 17090.29 88888.00 2015-07-13 13:01:44.000 194 33666.34 11.84 17090.27 88888.00 2015-07-13 13:01:45.000 194 33666.37 11.90 17090.27 37755.54 2015-07-13 13:01:46.000 194 33666.35 11.95 17090.28 88888.00 2015-07-13 13:01:47.000 194 33666.33 11.94 17090.33 88888.00 2015-07-13 13:01:48.000 194 33666.31 11.95 17090.35 88888.00 2015-07-13 13:01:49.000 194 33666.27 12.00 17090.34 88888.00 2015-07-13 13:01:50.000 194 33666.23 12.00 17090.36 37755.56 2015-07-13 13:01:51.000 194 33666.25 12.04 17090.31 88888.00 2015-07-13 13:01:52.000 194 33666.25 12.05 17090.28 88888.00 2015-07-13 13:01:53.000 194 33666.22 12.05 17090.28 88888.00 2015-07-13 13:01:54.000 194 33666.19 12.06 17090.26 88888.00 2015-07-13 13:01:55.000 194 33666.18 12.10 17090.26 37755.36 2015-07-13 13:01:56.000 194 33666.17 12.12 17090.25 88888.00 2015-07-13 13:01:57.000 194 33666.13 12.14 17090.29 88888.00 2015-07-13 13:01:58.000 194 33666.08 12.16 17090.31 88888.00 2015-07-13 13:01:59.000 194 33666.06 12.18 17090.33 88888.00 2015-07-13 13:02:00.000 194 33666.06 12.18 17090.32 37755.24 2015-07-13 13:02:01.000 194 33666.04 12.20 17090.36 88888.00 2015-07-13 13:02:02.000 194 33666.02 12.23 17090.38 88888.00 2015-07-13 13:02:03.000 194 33666.01 12.23 17090.35 88888.00 2015-07-13 13:02:04.000 194 33666.06 12.24 17090.35 88888.00 2015-07-13 13:02:05.000 194 33666.00 12.25 17090.31 37755.18 2015-07-13 13:02:06.000 194 33665.96 12.29 17090.38 88888.00 2015-07-13 13:02:07.000 194 33665.93 12.28 17090.36 88888.00 2015-07-13 13:02:08.000 194 33665.90 12.27 17090.33 88888.00 2015-07-13 13:02:09.000 194 33665.89 12.35 17090.40 88888.00 2015-07-13 13:02:10.000 194 33665.89 12.39 17090.38 37755.16 2015-07-13 13:02:11.000 194 33665.86 12.37 17090.41 88888.00 2015-07-13 13:02:12.000 194 33665.83 12.40 17090.42 88888.00 2015-07-13 13:02:13.000 194 33665.80 12.38 17090.40 88888.00 2015-07-13 13:02:14.000 194 33665.83 12.35 17090.36 88888.00 2015-07-13 13:02:15.000 194 33665.85 12.40 17090.34 37755.10 2015-07-13 13:02:16.000 194 33665.80 12.39 17090.36 88888.00 2015-07-13 13:02:17.000 194 33665.80 12.41 17090.33 88888.00 2015-07-13 13:02:18.000 194 33665.83 12.44 17090.34 88888.00 2015-07-13 13:02:19.000 194 33665.84 12.41 17090.35 88888.00 2015-07-13 13:02:20.000 194 33665.83 12.43 17090.35 37755.05 2015-07-13 13:02:21.000 194 33665.85 12.44 17090.34 88888.00 2015-07-13 13:02:22.000 194 33665.84 12.45 17090.34 88888.00 2015-07-13 13:02:23.000 194 33665.82 12.46 17090.34 88888.00 2015-07-13 13:02:24.000 194 33665.80 12.48 17090.33 88888.00 2015-07-13 13:02:25.000 194 33665.77 12.51 17090.33 37755.06 2015-07-13 13:02:26.000 194 33665.74 12.51 17090.33 88888.00 2015-07-13 13:02:27.000 194 33665.76 12.59 17090.35 88888.00 2015-07-13 13:02:28.000 194 33665.78 12.58 17090.34 88888.00 2015-07-13 13:02:29.000 194 33665.73 12.53 17090.34 88888.00 2015-07-13 13:02:30.000 194 33665.74 12.53 17090.33 37755.01 2015-07-13 13:02:31.000 194 33665.72 12.52 17090.35 88888.00 2015-07-13 13:02:32.000 194 33665.69 12.58 17090.38 88888.00 2015-07-13 13:02:33.000 194 33665.68 12.61 17090.34 88888.00 2015-07-13 13:02:34.000 194 33665.71 12.59 17090.35 88888.00 2015-07-13 13:02:35.000 194 33665.71 12.58 17090.40 37754.94 2015-07-13 13:02:36.000 194 33665.69 12.56 17090.42 88888.00 2015-07-13 13:02:37.000 194 33665.69 12.54 17090.42 88888.00 2015-07-13 13:02:38.000 194 33665.66 12.51 17090.42 88888.00 2015-07-13 13:02:39.000 194 33665.63 12.51 17090.38 88888.00 2015-07-13 13:02:40.000 194 33665.56 12.54 17090.38 37754.97 2015-07-13 13:02:41.000 194 33665.51 12.58 17090.36 88888.00 2015-07-13 13:02:42.000 194 33665.51 12.61 17090.38 88888.00 2015-07-13 13:02:43.000 194 33665.49 12.60 17090.41 88888.00 2015-07-13 13:02:44.000 194 33665.43 12.58 17090.42 88888.00 2015-07-13 13:02:45.000 194 33665.38 12.60 17090.42 37754.81 2015-07-13 13:02:46.000 194 33665.36 12.63 17090.47 88888.00 2015-07-13 13:02:47.000 194 33665.36 12.62 17090.45 88888.00 2015-07-13 13:02:48.000 194 33665.32 12.61 17090.45 88888.00 2015-07-13 13:02:49.000 194 33665.28 12.65 17090.47 88888.00 2015-07-13 13:02:50.000 194 33665.26 12.65 17090.44 37754.64 2015-07-13 13:02:51.000 194 33665.26 12.69 17090.43 88888.00 2015-07-13 13:02:52.000 194 33665.24 12.67 17090.44 88888.00 2015-07-13 13:02:53.000 194 33665.17 12.66 17090.43 88888.00 2015-07-13 13:02:54.000 194 33665.14 12.66 17090.47 88888.00 2015-07-13 13:02:55.000 194 33665.11 12.64 17090.49 37754.56 2015-07-13 13:02:56.000 194 33665.08 12.64 17090.42 88888.00 2015-07-13 13:02:57.000 194 33665.07 12.68 17090.43 88888.00 2015-07-13 13:02:58.000 194 33665.04 12.65 17090.49 88888.00 2015-07-13 13:02:59.000 194 33665.02 12.64 17090.47 88888.00 2015-07-13 13:03:00.000 194 33664.98 12.69 17090.45 37754.61 2015-07-13 13:03:01.000 194 33664.99 12.75 17090.44 88888.00 2015-07-13 13:03:02.000 194 33664.97 12.75 17090.45 88888.00 2015-07-13 13:03:03.000 194 33664.93 12.77 17090.44 88888.00 2015-07-13 13:03:04.000 194 33664.93 12.77 17090.43 88888.00 2015-07-13 13:03:05.000 194 33664.95 12.73 17090.42 37754.44 2015-07-13 13:03:06.000 194 33664.91 12.70 17090.45 88888.00 2015-07-13 13:03:07.000 194 33664.86 12.74 17090.47 88888.00 2015-07-13 13:03:08.000 194 33664.83 12.78 17090.50 88888.00 2015-07-13 13:03:09.000 194 33664.77 12.75 17090.47 88888.00 2015-07-13 13:03:10.000 194 33664.73 12.73 17090.47 37754.32 2015-07-13 13:03:11.000 194 33664.70 12.71 17090.49 88888.00 2015-07-13 13:03:12.000 194 33664.72 12.74 17090.50 88888.00 2015-07-13 13:03:13.000 194 33664.75 12.75 17090.49 88888.00 2015-07-13 13:03:14.000 194 33664.73 12.76 17090.49 88888.00 2015-07-13 13:03:15.000 194 33664.69 12.76 17090.49 37754.16 2015-07-13 13:03:16.000 194 33664.67 12.78 17090.50 88888.00 2015-07-13 13:03:17.000 194 33664.66 12.78 17090.51 88888.00 2015-07-13 13:03:18.000 194 33664.65 12.76 17090.49 88888.00 2015-07-13 13:03:19.000 194 33664.64 12.76 17090.49 88888.00 2015-07-13 13:03:20.000 194 33664.62 12.72 17090.45 37754.00 2015-07-13 13:03:21.000 194 33664.62 12.75 17090.45 88888.00 2015-07-13 13:03:22.000 194 33664.62 12.76 17090.45 88888.00 2015-07-13 13:03:23.000 194 33664.59 12.75 17090.49 88888.00 2015-07-13 13:03:24.000 194 33664.60 12.73 17090.49 88888.00 2015-07-13 13:03:25.000 194 33664.62 12.74 17090.50 37754.03 2015-07-13 13:03:26.000 194 33664.62 12.72 17090.49 88888.00 2015-07-13 13:03:27.000 194 33664.66 12.75 17090.47 88888.00 2015-07-13 13:03:28.000 194 33664.66 12.75 17090.47 88888.00 2015-07-13 13:03:29.000 194 33664.63 12.76 17090.49 88888.00 2015-07-13 13:03:30.000 194 33664.63 12.78 17090.47 37754.09 2015-07-13 13:03:31.000 194 33664.62 12.74 17090.45 88888.00 2015-07-13 13:03:32.000 194 33664.61 12.67 17090.49 88888.00 2015-07-13 13:03:33.000 194 33664.65 12.68 17090.47 88888.00 2015-07-13 13:03:34.000 194 33664.63 12.73 17090.49 88888.00 2015-07-13 13:03:35.000 194 33664.61 12.74 17090.52 37754.07 2015-07-13 13:03:36.000 194 33664.62 12.75 17090.50 88888.00 2015-07-13 13:03:37.000 194 33664.58 12.71 17090.51 88888.00 2015-07-13 13:03:38.000 194 33664.59 12.68 17090.49 88888.00 2015-07-13 13:03:39.000 194 33664.57 12.68 17090.56 88888.00 2015-07-13 13:03:40.000 194 33664.58 12.69 17090.51 37754.02 2015-07-13 13:03:41.000 194 33664.57 12.68 17090.49 88888.00 2015-07-13 13:03:42.000 194 33664.55 12.69 17090.50 88888.00 2015-07-13 13:03:43.000 194 33664.51 12.69 17090.51 88888.00 2015-07-13 13:03:44.000 194 33664.48 12.65 17090.50 88888.00 2015-07-13 13:03:45.000 194 33664.49 12.67 17090.49 37753.99 2015-07-13 13:03:46.000 194 33664.49 12.64 17090.47 88888.00 2015-07-13 13:03:47.000 194 33664.47 12.63 17090.50 88888.00 2015-07-13 13:03:48.000 194 33664.44 12.63 17090.51 88888.00 2015-07-13 13:03:49.000 194 33664.43 12.62 17090.49 88888.00 2015-07-13 13:03:50.000 194 33664.40 12.59 17090.47 37753.90 2015-07-13 13:03:51.000 194 33664.35 12.60 17090.49 88888.00 2015-07-13 13:03:52.000 194 33664.34 12.57 17090.51 88888.00 2015-07-13 13:03:53.000 194 33664.35 12.57 17090.50 88888.00 2015-07-13 13:03:54.000 194 33664.35 12.54 17090.53 88888.00 2015-07-13 13:03:55.000 194 33664.34 12.53 17090.57 37753.83 2015-07-13 13:03:56.000 194 33664.33 12.51 17090.57 88888.00 2015-07-13 13:03:57.000 194 33664.27 12.49 17090.58 88888.00 2015-07-13 13:03:58.000 194 33664.27 12.48 17090.60 88888.00 2015-07-13 13:03:59.000 194 33664.25 12.42 17090.58 88888.00 2015-07-13 13:04:00.000 194 33664.23 12.42 17090.56 37753.79 2015-07-13 13:04:01.000 194 33664.22 12.51 17090.53 88888.00 2015-07-13 13:04:02.000 194 33664.21 12.51 17090.52 88888.00 2015-07-13 13:04:03.000 194 33664.24 12.52 17090.51 88888.00 2015-07-13 13:04:04.000 194 33664.24 12.54 17090.53 88888.00 2015-07-13 13:04:05.000 194 33664.22 12.51 17090.56 37753.71 2015-07-13 13:04:06.000 194 33664.23 12.48 17090.58 88888.00 2015-07-13 13:04:07.000 194 33664.17 12.49 17090.59 88888.00 2015-07-13 13:04:08.000 194 33664.16 12.50 17090.60 88888.00 2015-07-13 13:04:09.000 194 33664.11 12.49 17090.57 88888.00 2015-07-13 13:04:10.000 194 33664.09 12.49 17090.54 37753.74 2015-07-13 13:04:11.000 194 33664.07 12.49 17090.57 88888.00 2015-07-13 13:04:12.000 194 33664.04 12.53 17090.60 88888.00 2015-07-13 13:04:13.000 194 33664.05 12.53 17090.59 88888.00 2015-07-13 13:04:14.000 194 33664.05 12.54 17090.62 88888.00 2015-07-13 13:04:15.000 194 33664.03 12.55 17090.63 37753.68 2015-07-13 13:04:16.000 194 33664.04 12.56 17090.63 88888.00 2015-07-13 13:04:17.000 194 33664.05 12.56 17090.62 88888.00 2015-07-13 13:04:18.000 194 33664.00 12.56 17090.65 88888.00 2015-07-13 13:04:19.000 194 33663.98 12.55 17090.65 88888.00 2015-07-13 13:04:20.000 194 33663.98 12.56 17090.65 37753.64 2015-07-13 13:04:21.000 194 33663.95 12.56 17090.65 88888.00 2015-07-13 13:04:22.000 194 33663.91 12.56 17090.62 88888.00 2015-07-13 13:04:23.000 194 33663.89 12.59 17090.65 88888.00 2015-07-13 13:04:24.000 194 33663.88 12.63 17090.62 88888.00 2015-07-13 13:04:25.000 194 33663.89 12.66 17090.65 37753.47 2015-07-13 13:04:26.000 194 33663.87 12.68 17090.66 88888.00 2015-07-13 13:04:27.000 194 33663.86 12.68 17090.65 88888.00 2015-07-13 13:04:28.000 194 33663.86 12.70 17090.66 88888.00 2015-07-13 13:04:29.000 194 33663.86 12.73 17090.70 88888.00 2015-07-13 13:04:30.000 194 33663.85 12.75 17090.72 37753.47 2015-07-13 13:04:31.000 194 33663.82 12.74 17090.70 88888.00 2015-07-13 13:04:32.000 194 33663.77 12.73 17090.72 88888.00 2015-07-13 13:04:33.000 194 33663.77 12.73 17090.66 88888.00 2015-07-13 13:04:34.000 194 33663.77 12.76 17090.68 88888.00 2015-07-13 13:04:35.000 194 33663.78 12.72 17090.67 37753.38 2015-07-13 13:04:36.000 194 33663.78 12.74 17090.65 88888.00 2015-07-13 13:04:37.000 194 33663.76 12.69 17090.63 88888.00 2015-07-13 13:04:38.000 194 33663.78 12.68 17090.69 88888.00 2015-07-13 13:04:39.000 194 33663.81 12.70 17090.66 88888.00 2015-07-13 13:04:40.000 194 33663.82 12.74 17090.66 37753.33 2015-07-13 13:04:41.000 194 33663.80 12.74 17090.63 88888.00 2015-07-13 13:04:42.000 194 33663.75 12.74 17090.66 88888.00 2015-07-13 13:04:43.000 194 33663.71 12.70 17090.67 88888.00 2015-07-13 13:04:44.000 194 33663.68 12.67 17090.65 88888.00 2015-07-13 13:04:45.000 194 33663.68 12.65 17090.66 37753.33 2015-07-13 13:04:46.000 194 33663.68 12.67 17090.68 88888.00 2015-07-13 13:04:47.000 194 33663.65 12.68 17090.68 88888.00 2015-07-13 13:04:48.000 194 33663.69 12.69 17090.65 88888.00 2015-07-13 13:04:49.000 194 33663.70 12.70 17090.70 88888.00 2015-07-13 13:04:50.000 194 33663.71 12.72 17090.69 37753.30 2015-07-13 13:04:51.000 194 33663.71 12.74 17090.65 88888.00 2015-07-13 13:04:52.000 194 33663.73 12.75 17090.68 88888.00 2015-07-13 13:04:53.000 194 33663.71 12.72 17090.69 88888.00 2015-07-13 13:04:54.000 194 33663.67 12.73 17090.68 88888.00 2015-07-13 13:04:55.000 194 33663.65 12.76 17090.68 37753.28 2015-07-13 13:04:56.000 194 33663.65 12.78 17090.75 88888.00 2015-07-13 13:04:57.000 194 33663.64 12.77 17090.75 88888.00 2015-07-13 13:04:58.000 194 33663.65 12.79 17090.77 88888.00 2015-07-13 13:04:59.000 194 33663.59 12.79 17090.78 88888.00 2015-07-13 13:05:00.000 194 33663.55 12.83 17090.75 37753.28 2015-07-13 13:05:01.000 194 33663.57 12.82 17090.75 88888.00 2015-07-13 13:05:02.000 194 33663.59 12.86 17090.74 88888.00 2015-07-13 13:05:03.000 194 33663.54 12.90 17090.75 88888.00 2015-07-13 13:05:04.000 194 33663.51 12.85 17090.75 88888.00 2015-07-13 13:05:05.000 194 33663.55 12.84 17090.75 37753.17 2015-07-13 13:05:06.000 194 33663.54 12.86 17090.72 88888.00 2015-07-13 13:05:07.000 194 33663.52 12.87 17090.72 88888.00 2015-07-13 13:05:08.000 194 33663.55 12.83 17090.72 88888.00 2015-07-13 13:05:09.000 194 33663.54 12.82 17090.74 88888.00 2015-07-13 13:05:10.000 194 33663.57 12.84 17090.74 37753.18 2015-07-13 13:05:11.000 194 33663.55 12.84 17090.69 88888.00 2015-07-13 13:05:12.000 194 33663.52 12.86 17090.67 88888.00 2015-07-13 13:05:13.000 194 33663.48 12.87 17090.65 88888.00 2015-07-13 13:05:14.000 194 33663.51 12.87 17090.66 88888.00 2015-07-13 13:05:15.000 194 33663.53 12.86 17090.72 37753.17 2015-07-13 13:05:16.000 194 33663.56 12.88 17090.70 88888.00 2015-07-13 13:05:17.000 194 33663.55 12.87 17090.72 88888.00 2015-07-13 13:05:18.000 194 33663.55 12.87 17090.70 88888.00 2015-07-13 13:05:19.000 194 33663.55 12.87 17090.68 88888.00 2015-07-13 13:05:20.000 194 33663.55 12.90 17090.69 37753.31 2015-07-13 13:05:21.000 194 33663.57 12.89 17090.75 88888.00 2015-07-13 13:05:22.000 194 33663.57 12.89 17090.76 88888.00 2015-07-13 13:05:23.000 194 33663.57 12.91 17090.77 88888.00 2015-07-13 13:05:24.000 194 33663.51 12.92 17090.72 88888.00 2015-07-13 13:05:25.000 194 33663.48 12.95 17090.74 37753.21 2015-07-13 13:05:26.000 194 33663.47 12.98 17090.75 88888.00 2015-07-13 13:05:27.000 194 33663.46 13.01 17090.76 88888.00 2015-07-13 13:05:28.000 194 33663.37 13.04 17090.75 88888.00 2015-07-13 13:05:29.000 194 33663.34 13.10 17090.75 88888.00 2015-07-13 13:05:30.000 194 33663.34 13.12 17090.74 37753.06 2015-07-13 13:05:31.000 194 33663.36 13.16 17090.74 88888.00 2015-07-13 13:05:32.000 194 33663.36 13.19 17090.75 88888.00 2015-07-13 13:05:33.000 194 33663.34 13.18 17090.75 88888.00 2015-07-13 13:05:34.000 194 33663.31 13.21 17090.74 88888.00 2015-07-13 13:05:35.000 194 33663.28 13.23 17090.74 37753.02 2015-07-13 13:05:36.000 194 33663.26 13.24 17090.69 88888.00 2015-07-13 13:05:37.000 194 33663.23 13.29 17090.70 88888.00 2015-07-13 13:05:38.000 194 33663.20 13.32 17090.77 88888.00 2015-07-13 13:05:39.000 194 33663.18 13.33 17090.81 88888.00 2015-07-13 13:05:40.000 194 33663.18 13.40 17090.81 37752.88 2015-07-13 13:05:41.000 194 33663.13 13.39 17090.78 88888.00 2015-07-13 13:05:42.000 194 33663.09 13.39 17090.77 88888.00 2015-07-13 13:05:43.000 194 33663.06 13.40 17090.78 88888.00 2015-07-13 13:05:44.000 194 33663.09 13.44 17090.77 88888.00 2015-07-13 13:05:45.000 194 33663.04 13.44 17090.75 37752.80 2015-07-13 13:05:46.000 194 33663.02 13.45 17090.76 88888.00 2015-07-13 13:05:47.000 194 33663.05 13.46 17090.78 88888.00 2015-07-13 13:05:48.000 194 33663.04 13.46 17090.81 88888.00 2015-07-13 13:05:49.000 194 33663.03 13.44 17090.76 88888.00 2015-07-13 13:05:50.000 194 33663.03 13.46 17090.74 37752.81 2015-07-13 13:05:51.000 194 33663.02 13.47 17090.76 88888.00 2015-07-13 13:05:52.000 194 33663.07 13.48 17090.76 88888.00 2015-07-13 13:05:53.000 194 33663.08 13.51 17090.75 88888.00 2015-07-13 13:05:54.000 194 33663.01 13.50 17090.75 88888.00 2015-07-13 13:05:55.000 194 33663.02 13.51 17090.75 37752.74 2015-07-13 13:05:56.000 194 33662.99 13.52 17090.76 88888.00 2015-07-13 13:05:57.000 194 33662.97 13.53 17090.81 88888.00 2015-07-13 13:05:58.000 194 33662.95 13.61 17090.81 88888.00 2015-07-13 13:05:59.000 194 33662.94 13.63 17090.76 88888.00 2015-07-13 13:06:00.000 194 33662.95 13.66 17090.77 37752.70 2015-07-13 13:06:01.000 194 33662.94 13.68 17090.79 88888.00 2015-07-13 13:06:02.000 194 33662.90 13.72 17090.79 88888.00 2015-07-13 13:06:03.000 194 33662.93 13.69 17090.81 88888.00 2015-07-13 13:06:04.000 194 33662.91 13.71 17090.81 88888.00 2015-07-13 13:06:05.000 194 33662.90 13.72 17090.79 37752.68 2015-07-13 13:06:06.000 194 33662.86 13.74 17090.78 88888.00 2015-07-13 13:06:07.000 194 33662.84 13.78 17090.77 88888.00 2015-07-13 13:06:08.000 194 33662.83 13.80 17090.79 88888.00 2015-07-13 13:06:09.000 194 33662.84 13.82 17090.77 88888.00 2015-07-13 13:06:10.000 194 33662.83 13.83 17090.81 37752.64 2015-07-13 13:06:11.000 194 33662.83 13.84 17090.76 88888.00 2015-07-13 13:06:12.000 194 33662.85 13.81 17090.78 88888.00 2015-07-13 13:06:13.000 194 33662.88 13.81 17090.81 88888.00 2015-07-13 13:06:14.000 194 33662.86 13.83 17090.81 88888.00 2015-07-13 13:06:15.000 194 33662.84 13.88 17090.78 37752.57 2015-07-13 13:06:16.000 194 33662.85 13.86 17090.77 88888.00 2015-07-13 13:06:17.000 194 33662.89 13.84 17090.77 88888.00 2015-07-13 13:06:18.000 194 33662.93 13.86 17090.77 88888.00 2015-07-13 13:06:19.000 194 33662.89 13.87 17090.76 88888.00 2015-07-13 13:06:20.000 194 33662.88 13.89 17090.74 37752.62 2015-07-13 13:06:21.000 194 33662.91 13.89 17090.74 88888.00 2015-07-13 13:06:22.000 194 33662.90 13.87 17090.77 88888.00 2015-07-13 13:06:23.000 194 33662.90 13.88 17090.76 88888.00 2015-07-13 13:06:24.000 194 33662.88 13.90 17090.77 88888.00 2015-07-13 13:06:25.000 194 33662.88 13.91 17090.77 37752.68 2015-07-13 13:06:26.000 194 33662.95 13.91 17090.78 88888.00 2015-07-13 13:06:27.000 194 33662.97 13.96 17090.79 88888.00 2015-07-13 13:06:28.000 194 33662.98 13.95 17090.76 88888.00 2015-07-13 13:06:29.000 194 33662.95 13.93 17090.72 88888.00 2015-07-13 13:06:30.000 194 33662.90 13.92 17090.72 37752.59 2015-07-13 13:06:31.000 194 33662.87 13.89 17090.77 88888.00 2015-07-13 13:06:32.000 194 33662.91 13.89 17090.81 88888.00 2015-07-13 13:06:33.000 194 33662.92 13.87 17090.77 88888.00 2015-07-13 13:06:34.000 194 33662.90 13.87 17090.76 88888.00 2015-07-13 13:06:35.000 194 33662.90 13.87 17090.78 37752.66 2015-07-13 13:06:36.000 194 33662.90 13.87 17090.76 88888.00 2015-07-13 13:06:37.000 194 33662.87 13.89 17090.74 88888.00 2015-07-13 13:06:38.000 194 33662.87 13.88 17090.75 88888.00 2015-07-13 13:06:39.000 194 33662.81 13.92 17090.69 88888.00 2015-07-13 13:06:40.000 194 33662.85 13.96 17090.74 37752.71 2015-07-13 13:06:41.000 194 33662.83 13.95 17090.72 88888.00 2015-07-13 13:06:42.000 194 33662.82 13.89 17090.68 88888.00 2015-07-13 13:06:43.000 194 33662.78 13.89 17090.67 88888.00 2015-07-13 13:06:44.000 194 33662.77 13.88 17090.70 88888.00 2015-07-13 13:06:45.000 194 33662.80 13.90 17090.72 37752.53 2015-07-13 13:06:46.000 194 33662.78 13.87 17090.74 88888.00 2015-07-13 13:06:47.000 194 33662.77 13.91 17090.74 88888.00 2015-07-13 13:06:48.000 194 33662.79 13.87 17090.72 88888.00 2015-07-13 13:06:49.000 194 33662.77 13.84 17090.68 88888.00 2015-07-13 13:06:50.000 194 33662.77 13.89 17090.69 37752.63 2015-07-13 13:06:51.000 194 33662.80 13.94 17090.67 88888.00 2015-07-13 13:06:52.000 194 33662.81 13.94 17090.69 88888.00 2015-07-13 13:06:53.000 194 33662.81 13.91 17090.72 88888.00 2015-07-13 13:06:54.000 194 33662.84 13.91 17090.72 88888.00 2015-07-13 13:06:55.000 194 33662.87 13.92 17090.74 37752.63 2015-07-13 13:06:56.000 194 33662.89 13.92 17090.76 88888.00 2015-07-13 13:06:57.000 194 33662.89 13.89 17090.74 88888.00 2015-07-13 13:06:58.000 194 33662.91 13.84 17090.72 88888.00 2015-07-13 13:06:59.000 194 33662.96 13.84 17090.68 88888.00 2015-07-13 13:07:00.000 194 33662.95 13.82 17090.72 37752.72 2015-07-13 13:07:01.000 194 33662.92 13.83 17090.75 88888.00 2015-07-13 13:07:02.000 194 33662.94 13.89 17090.78 88888.00 2015-07-13 13:07:03.000 194 33662.93 13.93 17090.79 88888.00 2015-07-13 13:07:04.000 194 33662.92 13.91 17090.78 88888.00 2015-07-13 13:07:05.000 194 33662.93 13.88 17090.76 37752.74 2015-07-13 13:07:06.000 194 33662.90 13.83 17090.77 88888.00 2015-07-13 13:07:07.000 194 33662.89 13.83 17090.77 88888.00 2015-07-13 13:07:08.000 194 33662.92 13.85 17090.78 88888.00 2015-07-13 13:07:09.000 194 33662.91 13.83 17090.79 88888.00 2015-07-13 13:07:10.000 194 33662.89 13.83 17090.76 37752.72 2015-07-13 13:07:11.000 194 33662.87 13.83 17090.74 88888.00 2015-07-13 13:07:12.000 194 33662.86 13.81 17090.74 88888.00 2015-07-13 13:07:13.000 194 33662.86 13.79 17090.75 88888.00 2015-07-13 13:07:14.000 194 33662.87 13.81 17090.76 88888.00 2015-07-13 13:07:15.000 194 33662.86 13.81 17090.72 37752.67 2015-07-13 13:07:16.000 194 33662.89 13.75 17090.72 88888.00 2015-07-13 13:07:17.000 194 33662.89 13.74 17090.70 88888.00 2015-07-13 13:07:18.000 194 33662.91 13.74 17090.69 88888.00 2015-07-13 13:07:19.000 194 33662.87 13.67 17090.74 88888.00 2015-07-13 13:07:20.000 194 33662.85 13.67 17090.72 37752.65 2015-07-13 13:07:21.000 194 33662.83 13.70 17090.72 88888.00 2015-07-13 13:07:22.000 194 33662.86 13.68 17090.79 88888.00 2015-07-13 13:07:23.000 194 33662.86 13.64 17090.77 88888.00 2015-07-13 13:07:24.000 194 33662.89 13.65 17090.72 88888.00 2015-07-13 13:07:25.000 194 33662.88 13.65 17090.70 37752.63 2015-07-13 13:07:26.000 194 33662.86 13.65 17090.77 88888.00 2015-07-13 13:07:27.000 194 33662.86 13.62 17090.79 88888.00 2015-07-13 13:07:28.000 194 33662.82 13.60 17090.78 88888.00 2015-07-13 13:07:29.000 194 33662.81 13.61 17090.76 88888.00 2015-07-13 13:07:30.000 194 33662.80 13.64 17090.75 37752.53 2015-07-13 13:07:31.000 194 33662.78 13.65 17090.77 88888.00 2015-07-13 13:07:32.000 194 33662.73 13.64 17090.78 88888.00 2015-07-13 13:07:33.000 194 33662.69 13.65 17090.81 88888.00 2015-07-13 13:07:34.000 194 33662.70 13.70 17090.82 88888.00 2015-07-13 13:07:35.000 194 33662.70 13.65 17090.82 37752.56 2015-07-13 13:07:36.000 194 33662.71 13.67 17090.86 88888.00 2015-07-13 13:07:37.000 194 33662.66 13.68 17090.85 88888.00 2015-07-13 13:07:38.000 194 33662.64 13.70 17090.81 88888.00 2015-07-13 13:07:39.000 194 33662.64 13.74 17090.81 88888.00 2015-07-13 13:07:40.000 194 33662.60 13.75 17090.84 37752.44 2015-07-13 13:07:41.000 194 33662.59 13.76 17090.85 88888.00 2015-07-13 13:07:42.000 194 33662.58 13.75 17090.84 88888.00 2015-07-13 13:07:43.000 194 33662.56 13.82 17090.85 88888.00 2015-07-13 13:07:44.000 194 33662.54 13.89 17090.82 88888.00 2015-07-13 13:07:45.000 194 33662.47 13.91 17090.85 37752.39 2015-07-13 13:07:46.000 194 33662.48 13.89 17090.83 88888.00 2015-07-13 13:07:47.000 194 33662.51 13.90 17090.83 88888.00 2015-07-13 13:07:48.000 194 33662.54 13.92 17090.84 88888.00 2015-07-13 13:07:49.000 194 33662.53 13.96 17090.83 88888.00 2015-07-13 13:07:50.000 194 33662.53 13.94 17090.82 37752.43 2015-07-13 13:07:51.000 194 33662.57 13.97 17090.84 88888.00 2015-07-13 13:07:52.000 194 33662.59 13.98 17090.86 88888.00 2015-07-13 13:07:53.000 194 33662.58 13.99 17090.86 88888.00 2015-07-13 13:07:54.000 194 33662.62 14.00 17090.86 88888.00 2015-07-13 13:07:55.000 194 33662.63 14.02 17090.91 37752.43 2015-07-13 13:07:56.000 194 33662.66 14.01 17090.91 88888.00 2015-07-13 13:07:57.000 194 33662.63 13.99 17090.94 88888.00 2015-07-13 13:07:58.000 194 33662.64 13.98 17090.92 88888.00 2015-07-13 13:07:59.000 194 33662.63 14.00 17090.90 88888.00 2015-07-13 13:08:00.000 194 33662.55 14.00 17090.90 37752.46 2015-07-13 13:08:01.000 194 33662.56 14.02 17090.90 88888.00 2015-07-13 13:08:02.000 194 33662.53 14.02 17090.94 88888.00 2015-07-13 13:08:03.000 194 33662.50 14.00 17090.91 88888.00 2015-07-13 13:08:04.000 194 33662.51 14.02 17090.88 88888.00 2015-07-13 13:08:05.000 194 33662.48 14.02 17090.84 37752.35 2015-07-13 13:08:06.000 194 33662.47 14.00 17090.88 88888.00 2015-07-13 13:08:07.000 194 33662.45 14.03 17090.88 88888.00 2015-07-13 13:08:08.000 194 33662.42 14.06 17090.88 88888.00 2015-07-13 13:08:09.000 194 33662.33 14.09 17090.90 88888.00 2015-07-13 13:08:10.000 194 33662.29 14.11 17090.88 37752.12 2015-07-13 13:08:11.000 194 33662.27 14.08 17090.86 88888.00 2015-07-13 13:08:12.000 194 33662.30 14.07 17090.88 88888.00 2015-07-13 13:08:13.000 194 33662.31 14.10 17090.94 88888.00 2015-07-13 13:08:14.000 194 33662.29 14.12 17090.90 88888.00 2015-07-13 13:08:15.000 194 33662.22 14.12 17090.92 37752.25 2015-07-13 13:08:16.000 194 33662.20 14.16 17090.93 88888.00 2015-07-13 13:08:17.000 194 33662.25 14.14 17090.91 88888.00 2015-07-13 13:08:18.000 194 33662.25 14.13 17090.90 88888.00 2015-07-13 13:08:19.000 194 33662.28 14.13 17090.92 88888.00 2015-07-13 13:08:20.000 194 33662.29 14.17 17090.94 37752.19 2015-07-13 13:08:21.000 194 33662.24 14.18 17090.92 88888.00 2015-07-13 13:08:22.000 194 33662.19 14.15 17090.93 88888.00 2015-07-13 13:08:23.000 194 33662.14 14.18 17090.95 88888.00 2015-07-13 13:08:24.000 194 33662.14 14.20 17090.97 88888.00 2015-07-13 13:08:25.000 194 33662.16 14.21 17090.93 37752.11 2015-07-13 13:08:26.000 194 33662.17 14.28 17090.91 88888.00 2015-07-13 13:08:27.000 194 33662.18 14.34 17090.92 88888.00 2015-07-13 13:08:28.000 194 33662.20 14.36 17090.90 88888.00 2015-07-13 13:08:29.000 194 33662.17 14.36 17090.90 88888.00 2015-07-13 13:08:30.000 194 33662.24 14.33 17090.91 37752.00 2015-07-13 13:08:31.000 194 33662.24 14.36 17090.92 88888.00 2015-07-13 13:08:32.000 194 33662.23 14.41 17090.91 88888.00 2015-07-13 13:08:33.000 194 33662.21 14.40 17090.90 88888.00 2015-07-13 13:08:34.000 194 33662.22 14.42 17090.90 88888.00 2015-07-13 13:08:35.000 194 33662.26 14.41 17090.91 37752.17 2015-07-13 13:08:36.000 194 33662.28 14.46 17090.93 88888.00 2015-07-13 13:08:37.000 194 33662.28 14.49 17090.92 88888.00 2015-07-13 13:08:38.000 194 33662.27 14.45 17090.88 88888.00 2015-07-13 13:08:39.000 194 33662.26 14.41 17090.88 88888.00 2015-07-13 13:08:40.000 194 33662.28 14.42 17090.91 37752.19 2015-07-13 13:08:41.000 194 33662.31 14.40 17090.93 88888.00 2015-07-13 13:08:42.000 194 33662.36 14.41 17090.97 88888.00 2015-07-13 13:08:43.000 194 33662.34 14.42 17090.91 88888.00 2015-07-13 13:08:44.000 194 33662.34 14.42 17090.91 88888.00 2015-07-13 13:08:45.000 194 33662.33 14.41 17090.91 37752.15 2015-07-13 13:08:46.000 194 33662.31 14.37 17090.92 88888.00 2015-07-13 13:08:47.000 194 33662.29 14.38 17090.93 88888.00 2015-07-13 13:08:48.000 194 33662.33 14.40 17090.94 88888.00 2015-07-13 13:08:49.000 194 33662.28 14.39 17090.93 88888.00 2015-07-13 13:08:50.000 194 33662.28 14.42 17090.92 37752.14 2015-07-13 13:08:51.000 194 33662.24 14.41 17090.90 88888.00 2015-07-13 13:08:52.000 194 33662.23 14.41 17090.88 88888.00 2015-07-13 13:08:53.000 194 33662.28 14.42 17090.88 88888.00 2015-07-13 13:08:54.000 194 33662.30 14.39 17090.90 88888.00 2015-07-13 13:08:55.000 194 33662.32 14.38 17090.91 37752.13 2015-07-13 13:08:56.000 194 33662.35 14.32 17090.91 88888.00 2015-07-13 13:08:57.000 194 33662.39 14.34 17090.90 88888.00 2015-07-13 13:08:58.000 194 33662.38 14.34 17090.90 88888.00 2015-07-13 13:08:59.000 194 33662.37 14.30 17090.90 88888.00 2015-07-13 13:09:00.000 194 33662.39 14.32 17090.92 37752.28 2015-07-13 13:09:01.000 194 33662.46 14.34 17090.90 88888.00 2015-07-13 13:09:02.000 194 33662.47 14.33 17090.91 88888.00 2015-07-13 13:09:03.000 194 33662.49 14.29 17090.90 88888.00 2015-07-13 13:09:04.000 194 33662.51 14.25 17090.91 88888.00 2015-07-13 13:09:05.000 194 33662.54 14.26 17090.90 37752.34 2015-07-13 13:09:06.000 194 33662.52 14.25 17090.86 88888.00 2015-07-13 13:09:07.000 194 33662.57 14.25 17090.90 88888.00 2015-07-13 13:09:08.000 194 33662.57 14.23 17090.86 88888.00 2015-07-13 13:09:09.000 194 33662.57 14.21 17090.85 88888.00 2015-07-13 13:09:10.000 194 33662.64 14.23 17090.90 37752.36 2015-07-13 13:09:11.000 194 33662.68 14.26 17090.90 88888.00 2015-07-13 13:09:12.000 194 33662.68 14.28 17090.92 88888.00 2015-07-13 13:09:13.000 194 33662.67 14.26 17090.92 88888.00 2015-07-13 13:09:14.000 194 33662.70 14.28 17090.91 88888.00 2015-07-13 13:09:15.000 194 33662.68 14.28 17090.94 37752.44 2015-07-13 13:09:16.000 194 33662.70 14.24 17090.94 88888.00 2015-07-13 13:09:17.000 194 33662.73 14.18 17090.91 88888.00 2015-07-13 13:09:18.000 194 33662.77 14.13 17090.90 88888.00 2015-07-13 13:09:19.000 194 33662.82 14.14 17090.91 88888.00 2015-07-13 13:09:20.000 194 33662.85 14.18 17090.93 37752.58 2015-07-13 13:09:21.000 194 33662.87 14.17 17090.93 88888.00 2015-07-13 13:09:22.000 194 33662.90 14.19 17090.91 88888.00 2015-07-13 13:09:23.000 194 33662.92 14.22 17090.93 88888.00 2015-07-13 13:09:24.000 194 33662.88 14.18 17090.92 88888.00 2015-07-13 13:09:25.000 194 33662.88 14.19 17090.90 37752.73 2015-07-13 13:09:26.000 194 33662.92 14.23 17090.91 88888.00 2015-07-13 13:09:27.000 194 33662.92 14.21 17090.92 88888.00 2015-07-13 13:09:28.000 194 33662.95 14.19 17090.91 88888.00 2015-07-13 13:09:29.000 194 33662.93 14.15 17090.90 88888.00 2015-07-13 13:09:30.000 194 33662.94 14.15 17090.90 37752.68 2015-07-13 13:09:31.000 194 33662.93 14.16 17090.91 88888.00 2015-07-13 13:09:32.000 194 33662.90 14.15 17090.93 88888.00 2015-07-13 13:09:33.000 194 33662.91 14.16 17090.90 88888.00 2015-07-13 13:09:34.000 194 33662.95 14.19 17090.88 88888.00 2015-07-13 13:09:35.000 194 33662.93 14.20 17090.91 37752.74 2015-07-13 13:09:36.000 194 33662.96 14.23 17090.86 88888.00 2015-07-13 13:09:37.000 194 33662.93 14.22 17090.86 88888.00 2015-07-13 13:09:38.000 194 33662.97 14.22 17090.85 88888.00 2015-07-13 13:09:39.000 194 33662.98 14.22 17090.88 88888.00 2015-07-13 13:09:40.000 194 33662.94 14.27 17090.90 37752.72 2015-07-13 13:09:41.000 194 33662.90 14.25 17090.90 88888.00 2015-07-13 13:09:42.000 194 33662.92 14.22 17090.90 88888.00 2015-07-13 13:09:43.000 194 33662.89 14.20 17090.93 88888.00 2015-07-13 13:09:44.000 194 33662.84 14.26 17090.94 88888.00 2015-07-13 13:09:45.000 194 33662.82 14.30 17090.92 37752.61 2015-07-13 13:09:46.000 194 33662.81 14.29 17090.94 88888.00 2015-07-13 13:09:47.000 194 33662.77 14.30 17090.97 88888.00 2015-07-13 13:09:48.000 194 33662.82 14.30 17090.97 88888.00 2015-07-13 13:09:49.000 194 33662.82 14.28 17090.94 88888.00 2015-07-13 13:09:50.000 194 33662.79 14.28 17090.94 37752.60 2015-07-13 13:09:51.000 194 33662.79 14.30 17090.99 88888.00 2015-07-13 13:09:52.000 194 33662.75 14.30 17091.00 88888.00 2015-07-13 13:09:53.000 194 33662.73 14.37 17090.92 88888.00 2015-07-13 13:09:54.000 194 33662.73 14.38 17090.94 88888.00 2015-07-13 13:09:55.000 194 33662.74 14.38 17090.97 37752.58 2015-07-13 13:09:56.000 194 33662.69 14.35 17091.00 88888.00 2015-07-13 13:09:57.000 194 33662.65 14.39 17090.99 88888.00 2015-07-13 13:09:58.000 194 33662.63 14.40 17090.97 88888.00 2015-07-13 13:09:59.000 194 33662.63 14.39 17090.97 88888.00 2015-07-13 13:10:00.000 194 33662.60 14.39 17090.97 37752.39 2015-07-13 13:10:01.000 194 33662.53 14.40 17090.97 88888.00 2015-07-13 13:10:02.000 194 33662.47 14.40 17090.99 88888.00 2015-07-13 13:10:03.000 194 33662.47 14.42 17091.00 88888.00 2015-07-13 13:10:04.000 194 33662.49 14.44 17090.97 88888.00 2015-07-13 13:10:05.000 194 33662.46 14.39 17090.99 37752.35 2015-07-13 13:10:06.000 194 33662.45 14.38 17090.94 88888.00 2015-07-13 13:10:07.000 194 33662.45 14.36 17090.92 88888.00 2015-07-13 13:10:08.000 194 33662.43 14.43 17090.97 88888.00 2015-07-13 13:10:09.000 194 33662.40 14.46 17090.97 88888.00 2015-07-13 13:10:10.000 194 33662.40 14.45 17090.97 37752.32 2015-07-13 13:10:11.000 194 33662.38 14.44 17090.95 88888.00 2015-07-13 13:10:12.000 194 33662.38 14.40 17090.97 88888.00 2015-07-13 13:10:13.000 194 33662.36 14.45 17090.99 88888.00 2015-07-13 13:10:14.000 194 33662.32 14.42 17090.97 88888.00 2015-07-13 13:10:15.000 194 33662.32 14.43 17090.97 37752.23 2015-07-13 13:10:16.000 194 33662.36 14.46 17091.00 88888.00 2015-07-13 13:10:17.000 194 33662.41 14.47 17091.02 88888.00 2015-07-13 13:10:18.000 194 33662.42 14.47 17091.03 88888.00 2015-07-13 13:10:19.000 194 33662.42 14.44 17091.01 88888.00 2015-07-13 13:10:20.000 194 33662.48 14.46 17090.99 37752.30 2015-07-13 13:10:21.000 194 33662.47 14.45 17090.99 88888.00 2015-07-13 13:10:22.000 194 33662.52 14.49 17091.01 88888.00 2015-07-13 13:10:23.000 194 33662.57 14.53 17091.02 88888.00 2015-07-13 13:10:24.000 194 33662.60 14.60 17090.99 88888.00 2015-07-13 13:10:25.000 194 33662.65 14.62 17091.04 37752.45 2015-07-13 13:10:26.000 194 33662.65 14.63 17091.06 88888.00 2015-07-13 13:10:27.000 194 33662.64 14.65 17091.02 88888.00 2015-07-13 13:10:28.000 194 33662.59 14.66 17091.01 88888.00 2015-07-13 13:10:29.000 194 33662.64 14.65 17091.04 88888.00 2015-07-13 13:10:30.000 194 33662.67 14.64 17091.03 37752.51 2015-07-13 13:10:31.000 194 33662.66 14.68 17091.02 88888.00 2015-07-13 13:10:32.000 194 33662.66 14.70 17090.97 88888.00 2015-07-13 13:10:33.000 194 33662.66 14.66 17090.97 88888.00 2015-07-13 13:10:34.000 194 33662.71 14.69 17090.99 88888.00 2015-07-13 13:10:35.000 194 33662.73 14.67 17090.99 37752.52 2015-07-13 13:10:36.000 194 33662.74 14.65 17090.95 88888.00 2015-07-13 13:10:37.000 194 33662.78 14.68 17091.02 88888.00 2015-07-13 13:10:38.000 194 33662.80 14.68 17091.01 88888.00 2015-07-13 13:10:39.000 194 33662.82 14.64 17090.99 88888.00 2015-07-13 13:10:40.000 194 33662.80 14.64 17090.97 37752.65 2015-07-13 13:10:41.000 194 33662.77 14.64 17090.99 88888.00 2015-07-13 13:10:42.000 194 33662.75 14.63 17090.95 88888.00 2015-07-13 13:10:43.000 194 33662.78 14.62 17090.97 88888.00 2015-07-13 13:10:44.000 194 33662.74 14.61 17091.00 88888.00 2015-07-13 13:10:45.000 194 33662.72 14.61 17090.99 37752.67 2015-07-13 13:10:46.000 194 33662.72 14.60 17090.94 88888.00 2015-07-13 13:10:47.000 194 33662.72 14.58 17090.94 88888.00 2015-07-13 13:10:48.000 194 33662.73 14.58 17090.93 88888.00 2015-07-13 13:10:49.000 194 33662.73 14.60 17091.00 88888.00 2015-07-13 13:10:50.000 194 33662.73 14.66 17091.02 37752.59 2015-07-13 13:10:51.000 194 33662.70 14.71 17091.02 88888.00 2015-07-13 13:10:52.000 194 33662.70 14.69 17090.99 88888.00 2015-07-13 13:10:53.000 194 33662.62 14.70 17090.97 88888.00 2015-07-13 13:10:54.000 194 33662.59 14.74 17090.99 88888.00 2015-07-13 13:10:55.000 194 33662.63 14.77 17090.97 37752.54 2015-07-13 13:10:56.000 194 33662.66 14.77 17090.97 88888.00 2015-07-13 13:10:57.000 194 33662.65 14.79 17090.94 88888.00 2015-07-13 13:10:58.000 194 33662.62 14.78 17090.97 88888.00 2015-07-13 13:10:59.000 194 33662.65 14.74 17090.99 88888.00 2015-07-13 13:11:00.000 194 33662.64 14.72 17091.00 37752.54 2015-07-13 13:11:01.000 194 33662.66 14.71 17091.00 88888.00 2015-07-13 13:11:02.000 194 33662.64 14.70 17090.97 88888.00 2015-07-13 13:11:03.000 194 33662.61 14.71 17090.93 88888.00 2015-07-13 13:11:04.000 194 33662.59 14.77 17090.90 88888.00 2015-07-13 13:11:05.000 194 33662.62 14.81 17090.93 37752.59 2015-07-13 13:11:06.000 194 33662.61 14.82 17090.97 88888.00 2015-07-13 13:11:07.000 194 33662.60 14.81 17091.00 88888.00 2015-07-13 13:11:08.000 194 33662.57 14.77 17091.01 88888.00 2015-07-13 13:11:09.000 194 33662.56 14.76 17091.01 88888.00 2015-07-13 13:11:10.000 194 33662.56 14.80 17091.00 37752.58 2015-07-13 13:11:11.000 194 33662.60 14.78 17090.99 88888.00 2015-07-13 13:11:12.000 194 33662.55 14.79 17090.99 88888.00 2015-07-13 13:11:13.000 194 33662.54 14.78 17090.93 88888.00 2015-07-13 13:11:14.000 194 33662.59 14.81 17090.99 88888.00 2015-07-13 13:11:15.000 194 33662.59 14.82 17090.99 37752.41 2015-07-13 13:11:16.000 194 33662.58 14.84 17090.94 88888.00 2015-07-13 13:11:17.000 194 33662.57 14.79 17090.93 88888.00 2015-07-13 13:11:18.000 194 33662.55 14.82 17090.99 88888.00 2015-07-13 13:11:19.000 194 33662.60 14.83 17091.01 88888.00 2015-07-13 13:11:20.000 194 33662.63 14.85 17090.99 37752.48 2015-07-13 13:11:21.000 194 33662.65 14.81 17090.95 88888.00 2015-07-13 13:11:22.000 194 33662.68 14.79 17090.97 88888.00 2015-07-13 13:11:23.000 194 33662.74 14.81 17090.97 88888.00 2015-07-13 13:11:24.000 194 33662.76 14.84 17090.99 88888.00 2015-07-13 13:11:25.000 194 33662.80 14.80 17091.01 37752.65 2015-07-13 13:11:26.000 194 33662.86 14.79 17091.01 88888.00 2015-07-13 13:11:27.000 194 33662.87 14.79 17091.01 88888.00 2015-07-13 13:11:28.000 194 33662.88 14.79 17090.95 88888.00 2015-07-13 13:11:29.000 194 33662.89 14.75 17090.95 88888.00 2015-07-13 13:11:30.000 194 33662.93 14.75 17091.00 37752.63 2015-07-13 13:11:31.000 194 33662.90 14.79 17091.01 88888.00 2015-07-13 13:11:32.000 194 33662.86 14.79 17091.03 88888.00 2015-07-13 13:11:33.000 194 33662.83 14.83 17091.03 88888.00 2015-07-13 13:11:34.000 194 33662.82 14.83 17091.02 88888.00 2015-07-13 13:11:35.000 194 33662.82 14.83 17090.99 37752.72 2015-07-13 13:11:36.000 194 33662.83 14.85 17091.06 88888.00 2015-07-13 13:11:37.000 194 33662.81 14.87 17091.07 88888.00 2015-07-13 13:11:38.000 194 33662.84 14.86 17091.06 88888.00 2015-07-13 13:11:39.000 194 33662.87 14.89 17091.02 88888.00 2015-07-13 13:11:40.000 194 33662.85 14.93 17091.03 37752.72 2015-07-13 13:11:41.000 194 33662.82 14.93 17091.01 88888.00 2015-07-13 13:11:42.000 194 33662.85 14.95 17090.97 88888.00 2015-07-13 13:11:43.000 194 33662.89 14.96 17090.95 88888.00 2015-07-13 13:11:44.000 194 33662.89 14.95 17090.97 88888.00 2015-07-13 13:11:45.000 194 33662.89 14.95 17090.94 37752.73 2015-07-13 13:11:46.000 194 33662.91 14.96 17090.93 88888.00 2015-07-13 13:11:47.000 194 33662.89 14.95 17090.91 88888.00 2015-07-13 13:11:48.000 194 33662.88 14.94 17090.90 88888.00 2015-07-13 13:11:49.000 194 33662.87 14.91 17090.90 88888.00 2015-07-13 13:11:50.000 194 33662.82 14.90 17090.91 37752.75 2015-07-13 13:11:51.000 194 33662.80 14.90 17090.91 88888.00 2015-07-13 13:11:52.000 194 33662.82 14.92 17090.92 88888.00 2015-07-13 13:11:53.000 194 33662.78 14.88 17090.93 88888.00 2015-07-13 13:11:54.000 194 33662.76 14.87 17090.90 88888.00 2015-07-13 13:11:55.000 194 33662.81 14.87 17090.90 37752.72 2015-07-13 13:11:56.000 194 33662.86 14.88 17090.90 88888.00 2015-07-13 13:11:57.000 194 33662.88 14.84 17090.92 88888.00 2015-07-13 13:11:58.000 194 33662.89 14.85 17090.92 88888.00 2015-07-13 13:11:59.000 194 33662.91 14.84 17090.92 88888.00 2015-07-13 13:12:00.000 194 33662.96 14.85 17090.97 37752.78 2015-07-13 13:12:01.000 194 33663.00 14.83 17090.97 88888.00 2015-07-13 13:12:02.000 194 33663.03 14.80 17090.91 88888.00 2015-07-13 13:12:03.000 194 33663.04 14.79 17090.92 88888.00 2015-07-13 13:12:04.000 194 33663.05 14.79 17090.94 88888.00 2015-07-13 13:12:05.000 194 33663.09 14.77 17090.93 37752.85 2015-07-13 13:12:06.000 194 33663.11 14.78 17090.95 88888.00 2015-07-13 13:12:07.000 194 33663.04 14.80 17090.99 88888.00 2015-07-13 13:12:08.000 194 33663.07 14.78 17090.97 88888.00 2015-07-13 13:12:09.000 194 33663.11 14.79 17090.97 88888.00 2015-07-13 13:12:10.000 194 33663.08 14.73 17090.97 37752.99 2015-07-13 13:12:11.000 194 33663.09 14.74 17090.97 88888.00 2015-07-13 13:12:12.000 194 33663.04 14.77 17090.97 88888.00 2015-07-13 13:12:13.000 194 33663.04 14.78 17090.95 88888.00 2015-07-13 13:12:14.000 194 33663.01 14.74 17090.94 88888.00 2015-07-13 13:12:15.000 194 33663.00 14.73 17090.97 37752.91 2015-07-13 13:12:16.000 194 33662.96 14.75 17090.94 88888.00 2015-07-13 13:12:17.000 194 33662.89 14.77 17090.92 88888.00 2015-07-13 13:12:18.000 194 33662.85 14.78 17090.95 88888.00 2015-07-13 13:12:19.000 194 33662.83 14.84 17091.01 88888.00 2015-07-13 13:12:20.000 194 33662.82 14.85 17091.00 37752.80 2015-07-13 13:12:21.000 194 33662.79 14.80 17090.97 88888.00 2015-07-13 13:12:22.000 194 33662.81 14.83 17090.99 88888.00 2015-07-13 13:12:23.000 194 33662.79 14.86 17090.97 88888.00 2015-07-13 13:12:24.000 194 33662.73 14.87 17091.01 88888.00 2015-07-13 13:12:25.000 194 33662.73 14.87 17091.01 37752.76 2015-07-13 13:12:26.000 194 33662.73 14.90 17090.99 88888.00 2015-07-13 13:12:27.000 194 33662.68 14.90 17091.02 88888.00 2015-07-13 13:12:28.000 194 33662.65 14.94 17090.99 88888.00 2015-07-13 13:12:29.000 194 33662.64 14.94 17090.99 88888.00 2015-07-13 13:12:30.000 194 33662.61 14.94 17090.99 37752.62 2015-07-13 13:12:31.000 194 33662.60 14.96 17090.97 88888.00 2015-07-13 13:12:32.000 194 33662.58 15.02 17091.00 88888.00 2015-07-13 13:12:33.000 194 33662.54 15.02 17091.06 88888.00 2015-07-13 13:12:34.000 194 33662.51 15.06 17091.06 88888.00 2015-07-13 13:12:35.000 194 33662.46 15.06 17091.06 37752.52 2015-07-13 13:12:36.000 194 33662.45 15.07 17091.04 88888.00 2015-07-13 13:12:37.000 194 33662.47 15.10 17091.07 88888.00 2015-07-13 13:12:38.000 194 33662.47 15.10 17091.10 88888.00 2015-07-13 13:12:39.000 194 33662.45 15.15 17091.09 88888.00 2015-07-13 13:12:40.000 194 33662.47 15.14 17091.06 37752.50 2015-07-13 13:12:41.000 194 33662.49 15.15 17091.04 88888.00 2015-07-13 13:12:42.000 194 33662.49 15.12 17091.04 88888.00 2015-07-13 13:12:43.000 194 33662.47 15.10 17091.01 88888.00 2015-07-13 13:12:44.000 194 33662.51 15.08 17091.01 88888.00 2015-07-13 13:12:45.000 194 33662.51 15.10 17091.03 37752.53 2015-07-13 13:12:46.000 194 33662.53 15.12 17091.02 88888.00 2015-07-13 13:12:47.000 194 33662.57 15.13 17091.03 88888.00 2015-07-13 13:12:48.000 194 33662.56 15.11 17091.04 88888.00 2015-07-13 13:12:49.000 194 33662.57 15.06 17091.06 88888.00 2015-07-13 13:12:50.000 194 33662.57 15.08 17091.07 37752.53 2015-07-13 13:12:51.000 194 33662.56 15.06 17091.09 88888.00 2015-07-13 13:12:52.000 194 33662.60 15.03 17091.09 88888.00 2015-07-13 13:12:53.000 194 33662.58 14.98 17091.06 88888.00 2015-07-13 13:12:54.000 194 33662.59 14.97 17091.04 88888.00 2015-07-13 13:12:55.000 194 33662.61 15.01 17091.04 37752.62 2015-07-13 13:12:56.000 194 33662.57 15.05 17091.10 88888.00 2015-07-13 13:12:57.000 194 33662.55 15.02 17091.09 88888.00 2015-07-13 13:12:58.000 194 33662.57 15.00 17091.08 88888.00 2015-07-13 13:12:59.000 194 33662.52 14.99 17091.10 88888.00 2015-07-13 13:13:00.000 194 33662.52 15.06 17091.10 37752.57 2015-07-13 13:13:01.000 194 33662.53 15.02 17091.07 88888.00 2015-07-13 13:13:02.000 194 33662.55 14.95 17091.04 88888.00 2015-07-13 13:13:03.000 194 33662.53 14.96 17091.03 88888.00 2015-07-13 13:13:04.000 194 33662.62 14.99 17091.04 88888.00 2015-07-13 13:13:05.000 194 33662.63 14.99 17091.01 37752.60 2015-07-13 13:13:06.000 194 33662.68 14.98 17090.99 88888.00 2015-07-13 13:13:07.000 194 33662.72 14.99 17091.04 88888.00 2015-07-13 13:13:08.000 194 33662.75 14.96 17091.03 88888.00 2015-07-13 13:13:09.000 194 33662.73 14.92 17091.03 88888.00 2015-07-13 13:13:10.000 194 33662.76 14.91 17091.02 37752.67 2015-07-13 13:13:11.000 194 33662.76 14.92 17091.01 88888.00 2015-07-13 13:13:12.000 194 33662.77 14.86 17090.99 88888.00 2015-07-13 13:13:13.000 194 33662.79 14.83 17090.99 88888.00 2015-07-13 13:13:14.000 194 33662.85 14.84 17091.00 88888.00 2015-07-13 13:13:15.000 194 33662.82 14.81 17091.01 37752.75 2015-07-13 13:13:16.000 194 33662.78 14.80 17091.02 88888.00 2015-07-13 13:13:17.000 194 33662.76 14.81 17091.02 88888.00 2015-07-13 13:13:18.000 194 33662.80 14.79 17091.04 88888.00 2015-07-13 13:13:19.000 194 33662.80 14.77 17091.06 88888.00 2015-07-13 13:13:20.000 194 33662.82 14.72 17090.99 37752.72 2015-07-13 13:13:21.000 194 33662.78 14.64 17090.97 88888.00 2015-07-13 13:13:22.000 194 33662.73 14.64 17090.99 88888.00 2015-07-13 13:13:23.000 194 33662.71 14.58 17091.01 88888.00 2015-07-13 13:13:24.000 194 33662.70 14.59 17090.99 88888.00 2015-07-13 13:13:25.000 194 33662.66 14.62 17090.99 37752.68 2015-07-13 13:13:26.000 194 33662.67 14.63 17091.02 88888.00 2015-07-13 13:13:27.000 194 33662.64 14.62 17091.03 88888.00 2015-07-13 13:13:28.000 194 33662.65 14.57 17091.06 88888.00 2015-07-13 13:13:29.000 194 33662.65 14.56 17091.01 88888.00 2015-07-13 13:13:30.000 194 33662.63 14.57 17091.01 37752.62 2015-07-13 13:13:31.000 194 33662.61 14.57 17091.03 88888.00 2015-07-13 13:13:32.000 194 33662.64 14.55 17091.07 88888.00 2015-07-13 13:13:33.000 194 33662.67 14.54 17091.10 88888.00 2015-07-13 13:13:34.000 194 33662.65 14.55 17091.08 88888.00 2015-07-13 13:13:35.000 194 33662.61 14.56 17091.07 37752.51 2015-07-13 13:13:36.000 194 33662.57 14.57 17091.09 88888.00 2015-07-13 13:13:37.000 194 33662.54 14.57 17091.07 88888.00 2015-07-13 13:13:38.000 194 33662.50 14.52 17091.10 88888.00 2015-07-13 13:13:39.000 194 33662.49 14.52 17091.11 88888.00 2015-07-13 13:13:40.000 194 33662.45 14.55 17091.15 37752.55 2015-07-13 13:13:41.000 194 33662.43 14.55 17091.12 88888.00 2015-07-13 13:13:42.000 194 33662.39 14.54 17091.10 88888.00 2015-07-13 13:13:43.000 194 33662.37 14.52 17091.12 88888.00 2015-07-13 13:13:44.000 194 33662.38 14.52 17091.16 88888.00 2015-07-13 13:13:45.000 194 33662.39 14.55 17091.17 37752.49 2015-07-13 13:13:46.000 194 33662.39 14.55 17091.17 88888.00 2015-07-13 13:13:47.000 194 33662.38 14.59 17091.16 88888.00 2015-07-13 13:13:48.000 194 33662.41 14.59 17091.15 88888.00 2015-07-13 13:13:49.000 194 33662.39 14.53 17091.16 88888.00 2015-07-13 13:13:50.000 194 33662.44 14.54 17091.15 37752.53 2015-07-13 13:13:51.000 194 33662.46 14.54 17091.15 88888.00 2015-07-13 13:13:52.000 194 33662.41 14.55 17091.12 88888.00 2015-07-13 13:13:53.000 194 33662.36 14.59 17091.12 88888.00 2015-07-13 13:13:54.000 194 33662.34 14.61 17091.15 88888.00 2015-07-13 13:13:55.000 194 33662.31 14.62 17091.13 37752.43 2015-07-13 13:13:56.000 194 33662.28 14.60 17091.15 88888.00 2015-07-13 13:13:57.000 194 33662.27 14.62 17091.16 88888.00 2015-07-13 13:13:58.000 194 33662.30 14.64 17091.11 88888.00 2015-07-13 13:13:59.000 194 33662.27 14.64 17091.15 88888.00 2015-07-13 13:14:00.000 194 33662.24 14.60 17091.18 37752.38 2015-07-13 13:14:01.000 194 33662.21 14.62 17091.18 88888.00 2015-07-13 13:14:02.000 194 33662.23 14.64 17091.17 88888.00 2015-07-13 13:14:03.000 194 33662.23 14.65 17091.16 88888.00 2015-07-13 13:14:04.000 194 33662.21 14.65 17091.13 88888.00 2015-07-13 13:14:05.000 194 33662.22 14.68 17091.13 37752.30 2015-07-13 13:14:06.000 194 33662.22 14.70 17091.15 88888.00 2015-07-13 13:14:07.000 194 33662.23 14.66 17091.19 88888.00 2015-07-13 13:14:08.000 194 33662.27 14.65 17091.20 88888.00 2015-07-13 13:14:09.000 194 33662.27 14.63 17091.19 88888.00 2015-07-13 13:14:10.000 194 33662.30 14.66 17091.17 37752.27 2015-07-13 13:14:11.000 194 33662.28 14.67 17091.20 88888.00 2015-07-13 13:14:12.000 194 33662.23 14.65 17091.25 88888.00 2015-07-13 13:14:13.000 194 33662.21 14.63 17091.22 88888.00 2015-07-13 13:14:14.000 194 33662.23 14.59 17091.20 88888.00 2015-07-13 13:14:15.000 194 33662.24 14.59 17091.18 37752.36 2015-07-13 13:14:16.000 194 33662.22 14.58 17091.16 88888.00 2015-07-13 13:14:17.000 194 33662.25 14.60 17091.19 88888.00 2015-07-13 13:14:18.000 194 33662.28 14.60 17091.19 88888.00 2015-07-13 13:14:19.000 194 33662.35 14.62 17091.20 88888.00 2015-07-13 13:14:20.000 194 33662.33 14.64 17091.19 37752.38 2015-07-13 13:14:21.000 194 33662.31 14.58 17091.18 88888.00 2015-07-13 13:14:22.000 194 33662.28 14.53 17091.16 88888.00 2015-07-13 13:14:23.000 194 33662.27 14.58 17091.17 88888.00 2015-07-13 13:14:24.000 194 33662.24 14.59 17091.15 88888.00 2015-07-13 13:14:25.000 194 33662.27 14.56 17091.17 37752.43 2015-07-13 13:14:26.000 194 33662.22 14.53 17091.17 88888.00 2015-07-13 13:14:27.000 194 33662.19 14.50 17091.20 88888.00 2015-07-13 13:14:28.000 194 33662.19 14.48 17091.17 88888.00 2015-07-13 13:14:29.000 194 33662.21 14.56 17091.16 88888.00 2015-07-13 13:14:30.000 194 33662.24 14.54 17091.13 37752.36 2015-07-13 13:14:31.000 194 33662.21 14.57 17091.17 88888.00 2015-07-13 13:14:32.000 194 33662.18 14.58 17091.19 88888.00 2015-07-13 13:14:33.000 194 33662.16 14.63 17091.20 88888.00 2015-07-13 13:14:34.000 194 33662.16 14.61 17091.24 88888.00 2015-07-13 13:14:35.000 194 33662.19 14.66 17091.22 37752.35 2015-07-13 13:14:36.000 194 33662.18 14.73 17091.24 88888.00 2015-07-13 13:14:37.000 194 33662.15 14.68 17091.27 88888.00 2015-07-13 13:14:38.000 194 33662.20 14.68 17091.28 88888.00 2015-07-13 13:14:39.000 194 33662.21 14.67 17091.27 88888.00 2015-07-13 13:14:40.000 194 33662.16 14.64 17091.27 37752.24 2015-07-13 13:14:41.000 194 33662.21 14.65 17091.26 88888.00 2015-07-13 13:14:42.000 194 33662.24 14.67 17091.29 88888.00 2015-07-13 13:14:43.000 194 33662.22 14.66 17091.31 88888.00 2015-07-13 13:14:44.000 194 33662.22 14.69 17091.28 88888.00 2015-07-13 13:14:45.000 194 33662.19 14.74 17091.27 37752.36 2015-07-13 13:14:46.000 194 33662.18 14.76 17091.26 88888.00 2015-07-13 13:14:47.000 194 33662.17 14.73 17091.26 88888.00 2015-07-13 13:14:48.000 194 33662.16 14.73 17091.28 88888.00 2015-07-13 13:14:49.000 194 33662.13 14.74 17091.27 88888.00 2015-07-13 13:14:50.000 194 33662.13 14.71 17091.27 37752.29 2015-07-13 13:14:51.000 194 33662.10 14.72 17091.28 88888.00 2015-07-13 13:14:52.000 194 33662.15 14.75 17091.27 88888.00 2015-07-13 13:14:53.000 194 33662.16 14.74 17091.27 88888.00 2015-07-13 13:14:54.000 194 33662.12 14.74 17091.28 88888.00 2015-07-13 13:14:55.000 194 33662.06 14.70 17091.25 37752.16 2015-07-13 13:14:56.000 194 33662.06 14.69 17091.26 88888.00 2015-07-13 13:14:57.000 194 33662.07 14.70 17091.25 88888.00 2015-07-13 13:14:58.000 194 33662.03 14.69 17091.20 88888.00 2015-07-13 13:14:59.000 194 33662.06 14.75 17091.25 88888.00 2015-07-13 13:15:00.000 194 33662.04 14.74 17091.25 37752.20 2015-07-13 13:15:01.000 194 33662.02 14.69 17091.22 88888.00 2015-07-13 13:15:02.000 194 33662.02 14.66 17091.25 88888.00 2015-07-13 13:15:03.000 194 33661.96 14.68 17091.22 88888.00 2015-07-13 13:15:04.000 194 33661.95 14.68 17091.25 88888.00 2015-07-13 13:15:05.000 194 33661.93 14.69 17091.27 37752.20 2015-07-13 13:15:06.000 194 33661.90 14.68 17091.29 88888.00 2015-07-13 13:15:07.000 194 33661.93 14.68 17091.31 88888.00 2015-07-13 13:15:08.000 194 33661.90 14.66 17091.29 88888.00 2015-07-13 13:15:09.000 194 33661.89 14.68 17091.31 88888.00 2015-07-13 13:15:10.000 194 33661.89 14.68 17091.31 37752.05 2015-07-13 13:15:11.000 194 33661.89 14.67 17091.35 88888.00 2015-07-13 13:15:12.000 194 33661.85 14.67 17091.33 88888.00 2015-07-13 13:15:13.000 194 33661.83 14.71 17091.40 88888.00 2015-07-13 13:15:14.000 194 33661.82 14.66 17091.40 88888.00 2015-07-13 13:15:15.000 194 33661.80 14.69 17091.36 37752.02 2015-07-13 13:15:16.000 194 33661.81 14.65 17091.34 88888.00 2015-07-13 13:15:17.000 194 33661.77 14.63 17091.36 88888.00 2015-07-13 13:15:18.000 194 33661.74 14.65 17091.34 88888.00 2015-07-13 13:15:19.000 194 33661.76 14.69 17091.29 88888.00 2015-07-13 13:15:20.000 194 33661.74 14.66 17091.34 37751.99 2015-07-13 13:15:21.000 194 33661.73 14.62 17091.33 88888.00 2015-07-13 13:15:22.000 194 33661.73 14.64 17091.34 88888.00 2015-07-13 13:15:23.000 194 33661.74 14.60 17091.32 88888.00 2015-07-13 13:15:24.000 194 33661.78 14.61 17091.31 88888.00 2015-07-13 13:15:25.000 194 33661.78 14.57 17091.29 37752.05 2015-07-13 13:15:26.000 194 33661.84 14.50 17091.31 88888.00 2015-07-13 13:15:27.000 194 33661.83 14.45 17091.32 88888.00 2015-07-13 13:15:28.000 194 33661.89 14.46 17091.31 88888.00 2015-07-13 13:15:29.000 194 33661.89 14.39 17091.33 88888.00 2015-07-13 13:15:30.000 194 33661.95 14.41 17091.32 37752.03 2015-07-13 13:15:31.000 194 33662.00 14.43 17091.33 88888.00 2015-07-13 13:15:32.000 194 33662.04 14.37 17091.34 88888.00 2015-07-13 13:15:33.000 194 33662.04 14.35 17091.35 88888.00 2015-07-13 13:15:34.000 194 33662.02 14.30 17091.38 88888.00 2015-07-13 13:15:35.000 194 33662.04 14.28 17091.34 37752.20 2015-07-13 13:15:36.000 194 33662.04 14.24 17091.38 88888.00 2015-07-13 13:15:37.000 194 33662.06 14.21 17091.40 88888.00 2015-07-13 13:15:38.000 194 33662.09 14.21 17091.41 88888.00 2015-07-13 13:15:39.000 194 33662.08 14.19 17091.38 88888.00 2015-07-13 13:15:40.000 194 33662.07 14.20 17091.38 37752.31 2015-07-13 13:15:41.000 194 33662.01 14.16 17091.38 88888.00 2015-07-13 13:15:42.000 194 33662.01 14.14 17091.36 88888.00 2015-07-13 13:15:43.000 194 33662.01 14.17 17091.41 88888.00 2015-07-13 13:15:44.000 194 33662.05 14.11 17091.38 88888.00 2015-07-13 13:15:45.000 194 33662.01 14.05 17091.41 37752.33 2015-07-13 13:15:46.000 194 33662.04 14.02 17091.43 88888.00 2015-07-13 13:15:47.000 194 33662.04 13.99 17091.44 88888.00 2015-07-13 13:15:48.000 194 33662.04 13.99 17091.43 88888.00 2015-07-13 13:15:49.000 194 33662.05 14.00 17091.40 88888.00 2015-07-13 13:15:50.000 194 33662.00 13.95 17091.38 37752.24 2015-07-13 13:15:51.000 194 33662.02 13.88 17091.40 88888.00 2015-07-13 13:15:52.000 194 33662.09 13.92 17091.40 88888.00 2015-07-13 13:15:53.000 194 33662.08 13.95 17091.40 88888.00 2015-07-13 13:15:54.000 194 33662.12 13.89 17091.36 88888.00 2015-07-13 13:15:55.000 194 33662.17 13.90 17091.36 37752.33 2015-07-13 13:15:56.000 194 33662.20 13.88 17091.36 88888.00 2015-07-13 13:15:57.000 194 33662.17 13.90 17091.40 88888.00 2015-07-13 13:15:58.000 194 33662.21 13.89 17091.40 88888.00 2015-07-13 13:15:59.000 194 33662.26 13.89 17091.41 88888.00 2015-07-13 13:16:00.000 194 33662.28 13.86 17091.41 37752.35 2015-07-13 13:16:01.000 194 33662.31 13.88 17091.42 88888.00 2015-07-13 13:16:02.000 194 33662.32 13.87 17091.41 88888.00 2015-07-13 13:16:03.000 194 33662.30 13.86 17091.41 88888.00 2015-07-13 13:16:04.000 194 33662.28 13.82 17091.44 88888.00 2015-07-13 13:16:05.000 194 33662.30 13.83 17091.47 37752.52 2015-07-13 13:16:06.000 194 33662.31 13.81 17091.47 88888.00 2015-07-13 13:16:07.000 194 33662.28 13.78 17091.45 88888.00 2015-07-13 13:16:08.000 194 33662.30 13.79 17091.47 88888.00 2015-07-13 13:16:09.000 194 33662.27 13.75 17091.47 88888.00 2015-07-13 13:16:10.000 194 33662.23 13.74 17091.56 37752.48 2015-07-13 13:16:11.000 194 33662.26 13.70 17091.54 88888.00 2015-07-13 13:16:12.000 194 33662.23 13.68 17091.51 88888.00 2015-07-13 13:16:13.000 194 33662.20 13.67 17091.49 88888.00 2015-07-13 13:16:14.000 194 33662.24 13.66 17091.54 88888.00 2015-07-13 13:16:15.000 194 33662.25 13.63 17091.58 37752.39 2015-07-13 13:16:16.000 194 33662.29 13.66 17091.58 88888.00 2015-07-13 13:16:17.000 194 33662.28 13.66 17091.59 88888.00 2015-07-13 13:16:18.000 194 33662.25 13.67 17091.59 88888.00 2015-07-13 13:16:19.000 194 33662.26 13.64 17091.57 88888.00 2015-07-13 13:16:20.000 194 33662.24 13.63 17091.54 37752.37 2015-07-13 13:16:21.000 194 33662.26 13.59 17091.54 88888.00 2015-07-13 13:16:22.000 194 33662.30 13.61 17091.53 88888.00 2015-07-13 13:16:23.000 194 33662.29 13.60 17091.54 88888.00 2015-07-13 13:16:24.000 194 33662.30 13.59 17091.56 88888.00 2015-07-13 13:16:25.000 194 33662.33 13.56 17091.57 37752.47 2015-07-13 13:16:26.000 194 33662.31 13.53 17091.56 88888.00 2015-07-13 13:16:27.000 194 33662.29 13.53 17091.54 88888.00 2015-07-13 13:16:28.000 194 33662.28 13.54 17091.56 88888.00 2015-07-13 13:16:29.000 194 33662.26 13.50 17091.51 88888.00 2015-07-13 13:16:30.000 194 33662.23 13.44 17091.54 37752.48 2015-07-13 13:16:31.000 194 33662.19 13.47 17091.57 88888.00 2015-07-13 13:16:32.000 194 33662.14 13.50 17091.57 88888.00 2015-07-13 13:16:33.000 194 33662.17 13.52 17091.54 88888.00 2015-07-13 13:16:34.000 194 33662.20 13.48 17091.50 88888.00 2015-07-13 13:16:35.000 194 33662.20 13.47 17091.52 37752.36 2015-07-13 13:16:36.000 194 33662.18 13.44 17091.58 88888.00 2015-07-13 13:16:37.000 194 33662.16 13.46 17091.58 88888.00 2015-07-13 13:16:38.000 194 33662.12 13.44 17091.58 88888.00 2015-07-13 13:16:39.000 194 33662.13 13.43 17091.57 88888.00 2015-07-13 13:16:40.000 194 33662.11 13.45 17091.60 37752.37 2015-07-13 13:16:41.000 194 33662.12 13.48 17091.58 88888.00 2015-07-13 13:16:42.000 194 33662.12 13.47 17091.54 88888.00 2015-07-13 13:16:43.000 194 33662.13 13.47 17091.54 88888.00 2015-07-13 13:16:44.000 194 33662.16 13.49 17091.58 88888.00 2015-07-13 13:16:45.000 194 33662.12 13.49 17091.62 37752.32 2015-07-13 13:16:46.000 194 33662.13 13.51 17091.66 88888.00 2015-07-13 13:16:47.000 194 33662.16 13.53 17091.65 88888.00 2015-07-13 13:16:48.000 194 33662.17 13.53 17091.61 88888.00 2015-07-13 13:16:49.000 194 33662.21 13.53 17091.62 88888.00 2015-07-13 13:16:50.000 194 33662.21 13.51 17091.65 37752.39 2015-07-13 13:16:51.000 194 33662.17 13.46 17091.63 88888.00 2015-07-13 13:16:52.000 194 33662.17 13.45 17091.65 88888.00 2015-07-13 13:16:53.000 194 33662.18 13.47 17091.67 88888.00 2015-07-13 13:16:54.000 194 33662.20 13.47 17091.67 88888.00 2015-07-13 13:16:55.000 194 33662.19 13.47 17091.68 37752.44 2015-07-13 13:16:56.000 194 33662.18 13.51 17091.70 88888.00 2015-07-13 13:16:57.000 194 33662.23 13.51 17091.69 88888.00 2015-07-13 13:16:58.000 194 33662.23 13.49 17091.72 88888.00 2015-07-13 13:16:59.000 194 33662.25 13.48 17091.70 88888.00 2015-07-13 13:17:00.000 194 33662.23 13.45 17091.66 37752.33 2015-07-13 13:17:01.000 194 33662.21 13.41 17091.66 88888.00 2015-07-13 13:17:02.000 194 33662.24 13.48 17091.67 88888.00 2015-07-13 13:17:03.000 194 33662.27 13.46 17091.65 88888.00 2015-07-13 13:17:04.000 194 33662.26 13.47 17091.68 88888.00 2015-07-13 13:17:05.000 194 33662.26 13.49 17091.72 37752.50 2015-07-13 13:17:06.000 194 33662.25 13.48 17091.68 88888.00 2015-07-13 13:17:07.000 194 33662.26 13.52 17091.68 88888.00 2015-07-13 13:17:08.000 194 33662.32 13.47 17091.65 88888.00 2015-07-13 13:17:09.000 194 33662.36 13.51 17091.65 88888.00 2015-07-13 13:17:10.000 194 33662.35 13.49 17091.66 37752.52 2015-07-13 13:17:11.000 194 33662.33 13.48 17091.69 88888.00 2015-07-13 13:17:12.000 194 33662.35 13.47 17091.67 88888.00 2015-07-13 13:17:13.000 194 33662.35 13.47 17091.68 88888.00 2015-07-13 13:17:14.000 194 33662.36 13.49 17091.69 88888.00 2015-07-13 13:17:15.000 194 33662.35 13.51 17091.70 37752.53 2015-07-13 13:17:16.000 194 33662.33 13.53 17091.69 88888.00 2015-07-13 13:17:17.000 194 33662.34 13.54 17091.72 88888.00 2015-07-13 13:17:18.000 194 33662.36 13.54 17091.69 88888.00 2015-07-13 13:17:19.000 194 33662.43 13.52 17091.69 88888.00 2015-07-13 13:17:20.000 194 33662.44 13.54 17091.69 37752.62 2015-07-13 13:17:21.000 194 33662.49 13.54 17091.72 88888.00 2015-07-13 13:17:22.000 194 33662.48 13.49 17091.78 88888.00 2015-07-13 13:17:23.000 194 33662.49 13.45 17091.81 88888.00 2015-07-13 13:17:24.000 194 33662.49 13.43 17091.79 88888.00 2015-07-13 13:17:25.000 194 33662.52 13.40 17091.75 37752.75 2015-07-13 13:17:26.000 194 33662.55 13.39 17091.74 88888.00 2015-07-13 13:17:27.000 194 33662.54 13.43 17091.74 88888.00 2015-07-13 13:17:28.000 194 33662.50 13.39 17091.74 88888.00 2015-07-13 13:17:29.000 194 33662.50 13.42 17091.75 88888.00 2015-07-13 13:17:30.000 194 33662.49 13.41 17091.77 37752.73 2015-07-13 13:17:31.000 194 33662.51 13.41 17091.76 88888.00 2015-07-13 13:17:32.000 194 33662.51 13.43 17091.72 88888.00 2015-07-13 13:17:33.000 194 33662.48 13.44 17091.72 88888.00 2015-07-13 13:17:34.000 194 33662.48 13.43 17091.72 88888.00 2015-07-13 13:17:35.000 194 33662.50 13.40 17091.70 37752.70 2015-07-13 13:17:36.000 194 33662.54 13.44 17091.70 88888.00 2015-07-13 13:17:37.000 194 33662.54 13.41 17091.72 88888.00 2015-07-13 13:17:38.000 194 33662.52 13.35 17091.68 88888.00 2015-07-13 13:17:39.000 194 33662.55 13.32 17091.70 88888.00 2015-07-13 13:17:40.000 194 33662.52 13.33 17091.67 37752.77 2015-07-13 13:17:41.000 194 33662.50 13.34 17091.69 88888.00 2015-07-13 13:17:42.000 194 33662.49 13.31 17091.68 88888.00 2015-07-13 13:17:43.000 194 33662.51 13.32 17091.69 88888.00 2015-07-13 13:17:44.000 194 33662.52 13.31 17091.70 88888.00 2015-07-13 13:17:45.000 194 33662.51 13.31 17091.75 37752.74 2015-07-13 13:17:46.000 194 33662.51 13.31 17091.74 88888.00 2015-07-13 13:17:47.000 194 33662.47 13.30 17091.76 88888.00 2015-07-13 13:17:48.000 194 33662.46 13.34 17091.81 88888.00 2015-07-13 13:17:49.000 194 33662.46 13.33 17091.78 88888.00 2015-07-13 13:17:50.000 194 33662.49 13.33 17091.79 37752.73 2015-07-13 13:17:51.000 194 33662.50 13.32 17091.78 88888.00 2015-07-13 13:17:52.000 194 33662.50 13.29 17091.77 88888.00 2015-07-13 13:17:53.000 194 33662.49 13.31 17091.74 88888.00 2015-07-13 13:17:54.000 194 33662.49 13.30 17091.74 88888.00 2015-07-13 13:17:55.000 194 33662.46 13.31 17091.75 37752.75 2015-07-13 13:17:56.000 194 33662.46 13.29 17091.76 88888.00 2015-07-13 13:17:57.000 194 33662.50 13.29 17091.74 88888.00 2015-07-13 13:17:58.000 194 33662.55 13.31 17091.76 88888.00 2015-07-13 13:17:59.000 194 33662.53 13.34 17091.78 88888.00 2015-07-13 13:18:00.000 194 33662.56 13.31 17091.77 37752.78 2015-07-13 13:18:01.000 194 33662.57 13.35 17091.77 88888.00 2015-07-13 13:18:02.000 194 33662.54 13.37 17091.77 88888.00 2015-07-13 13:18:03.000 194 33662.52 13.33 17091.75 88888.00 2015-07-13 13:18:04.000 194 33662.59 13.27 17091.76 88888.00 2015-07-13 13:18:05.000 194 33662.66 13.28 17091.81 37752.89 2015-07-13 13:18:06.000 194 33662.63 13.31 17091.81 88888.00 2015-07-13 13:18:07.000 194 33662.63 13.30 17091.77 88888.00 2015-07-13 13:18:08.000 194 33662.65 13.26 17091.79 88888.00 2015-07-13 13:18:09.000 194 33662.65 13.26 17091.79 88888.00 2015-07-13 13:18:10.000 194 33662.71 13.25 17091.79 37752.95 2015-07-13 13:18:11.000 194 33662.70 13.24 17091.76 88888.00 2015-07-13 13:18:12.000 194 33662.70 13.20 17091.76 88888.00 2015-07-13 13:18:13.000 194 33662.70 13.14 17091.76 88888.00 2015-07-13 13:18:14.000 194 33662.71 13.12 17091.74 88888.00 2015-07-13 13:18:15.000 194 33662.76 13.14 17091.72 37752.94 2015-07-13 13:18:16.000 194 33662.77 13.14 17091.70 88888.00 2015-07-13 13:18:17.000 194 33662.78 13.13 17091.66 88888.00 2015-07-13 13:18:18.000 194 33662.78 13.10 17091.68 88888.00 2015-07-13 13:18:19.000 194 33662.79 13.10 17091.74 88888.00 2015-07-13 13:18:20.000 194 33662.78 13.12 17091.74 37752.91 2015-07-13 13:18:21.000 194 33662.78 13.14 17091.70 88888.00 2015-07-13 13:18:22.000 194 33662.77 13.14 17091.67 88888.00 2015-07-13 13:18:23.000 194 33662.76 13.14 17091.63 88888.00 2015-07-13 13:18:24.000 194 33662.72 13.14 17091.68 88888.00 2015-07-13 13:18:25.000 194 33662.72 13.10 17091.70 37753.00 2015-07-13 13:18:26.000 194 33662.74 13.11 17091.74 88888.00 2015-07-13 13:18:27.000 194 33662.74 13.15 17091.74 88888.00 2015-07-13 13:18:28.000 194 33662.76 13.16 17091.74 88888.00 2015-07-13 13:18:29.000 194 33662.69 13.13 17091.77 88888.00 2015-07-13 13:18:30.000 194 33662.74 13.17 17091.77 37752.93 2015-07-13 13:18:31.000 194 33662.76 13.17 17091.75 88888.00 2015-07-13 13:18:32.000 194 33662.78 13.17 17091.72 88888.00 2015-07-13 13:18:33.000 194 33662.81 13.17 17091.69 88888.00 2015-07-13 13:18:34.000 194 33662.82 13.20 17091.74 88888.00 2015-07-13 13:18:35.000 194 33662.84 13.21 17091.77 37752.99 2015-07-13 13:18:36.000 194 33662.86 13.22 17091.77 88888.00 2015-07-13 13:18:37.000 194 33662.85 13.21 17091.77 88888.00 2015-07-13 13:18:38.000 194 33662.88 13.22 17091.75 88888.00 2015-07-13 13:18:39.000 194 33662.89 13.20 17091.72 88888.00 2015-07-13 13:18:40.000 194 33662.92 13.21 17091.74 37753.19 2015-07-13 13:18:41.000 194 33662.94 13.23 17091.74 88888.00 2015-07-13 13:18:42.000 194 33662.99 13.28 17091.74 88888.00 2015-07-13 13:18:43.000 194 33662.99 13.26 17091.72 88888.00 2015-07-13 13:18:44.000 194 33663.01 13.29 17091.75 88888.00 2015-07-13 13:18:45.000 194 33663.03 13.26 17091.76 37753.18 2015-07-13 13:18:46.000 194 33663.06 13.22 17091.74 88888.00 2015-07-13 13:18:47.000 194 33663.06 13.26 17091.74 88888.00 2015-07-13 13:18:48.000 194 33663.07 13.23 17091.72 88888.00 2015-07-13 13:18:49.000 194 33663.11 13.23 17091.75 88888.00 2015-07-13 13:18:50.000 194 33663.13 13.22 17091.81 37753.23 2015-07-13 13:18:51.000 194 33663.15 13.20 17091.77 88888.00 2015-07-13 13:18:52.000 194 33663.20 13.20 17091.76 88888.00 2015-07-13 13:18:53.000 194 33663.23 13.19 17091.74 88888.00 2015-07-13 13:18:54.000 194 33663.23 13.17 17091.72 88888.00 2015-07-13 13:18:55.000 194 33663.26 13.19 17091.72 37753.34 2015-07-13 13:18:56.000 194 33663.26 13.13 17091.75 88888.00 2015-07-13 13:18:57.000 194 33663.25 13.11 17091.72 88888.00 2015-07-13 13:18:58.000 194 33663.23 13.12 17091.74 88888.00 2015-07-13 13:18:59.000 194 33663.26 13.14 17091.77 88888.00 2015-07-13 13:19:00.000 194 33663.31 13.16 17091.77 37753.43 2015-07-13 13:19:01.000 194 33663.32 13.15 17091.74 88888.00 2015-07-13 13:19:02.000 194 33663.31 13.12 17091.70 88888.00 2015-07-13 13:19:03.000 194 33663.30 13.12 17091.70 88888.00 2015-07-13 13:19:04.000 194 33663.33 13.18 17091.72 88888.00 2015-07-13 13:19:05.000 194 33663.33 13.17 17091.72 37753.44 2015-07-13 13:19:06.000 194 33663.32 13.12 17091.72 88888.00 2015-07-13 13:19:07.000 194 33663.30 13.10 17091.74 88888.00 2015-07-13 13:19:08.000 194 33663.30 13.11 17091.69 88888.00 2015-07-13 13:19:09.000 194 33663.29 13.15 17091.70 88888.00 2015-07-13 13:19:10.000 194 33663.34 13.19 17091.72 37753.45 2015-07-13 13:19:11.000 194 33663.31 13.14 17091.72 88888.00 2015-07-13 13:19:12.000 194 33663.31 13.09 17091.74 88888.00 2015-07-13 13:19:13.000 194 33663.33 13.07 17091.74 88888.00 2015-07-13 13:19:14.000 194 33663.35 13.09 17091.72 88888.00 2015-07-13 13:19:15.000 194 33663.32 13.11 17091.70 37753.46 2015-07-13 13:19:16.000 194 33663.29 13.10 17091.74 88888.00 2015-07-13 13:19:17.000 194 33663.30 13.08 17091.74 88888.00 2015-07-13 13:19:18.000 194 33663.31 13.06 17091.69 88888.00 2015-07-13 13:19:19.000 194 33663.32 13.02 17091.74 88888.00 2015-07-13 13:19:20.000 194 33663.32 12.96 17091.74 37753.55 2015-07-13 13:19:21.000 194 33663.29 12.95 17091.74 88888.00 2015-07-13 13:19:22.000 194 33663.28 12.99 17091.76 88888.00 2015-07-13 13:19:23.000 194 33663.30 12.99 17091.76 88888.00 2015-07-13 13:19:24.000 194 33663.27 13.00 17091.74 88888.00 2015-07-13 13:19:25.000 194 33663.30 13.00 17091.74 37753.53 2015-07-13 13:19:26.000 194 33663.33 12.98 17091.74 88888.00 2015-07-13 13:19:27.000 194 33663.31 12.94 17091.74 88888.00 2015-07-13 13:19:28.000 194 33663.33 12.94 17091.74 88888.00 2015-07-13 13:19:29.000 194 33663.38 12.96 17091.72 88888.00 2015-07-13 13:19:30.000 194 33663.38 12.95 17091.75 37753.56 2015-07-13 13:19:31.000 194 33663.38 12.92 17091.78 88888.00 2015-07-13 13:19:32.000 194 33663.40 12.90 17091.81 88888.00 2015-07-13 13:19:33.000 194 33663.42 12.82 17091.77 88888.00 2015-07-13 13:19:34.000 194 33663.47 12.85 17091.77 88888.00 2015-07-13 13:19:35.000 194 33663.52 12.83 17091.78 37753.60 2015-07-13 13:19:36.000 194 33663.54 12.86 17091.75 88888.00 2015-07-13 13:19:37.000 194 33663.57 12.86 17091.77 88888.00 2015-07-13 13:19:38.000 194 33663.61 12.83 17091.77 88888.00 2015-07-13 13:19:39.000 194 33663.62 12.82 17091.74 88888.00 2015-07-13 13:19:40.000 194 33663.66 12.80 17091.70 37753.72 2015-07-13 13:19:41.000 194 33663.70 12.75 17091.74 88888.00 2015-07-13 13:19:42.000 194 33663.74 12.74 17091.75 88888.00 2015-07-13 13:19:43.000 194 33663.74 12.73 17091.77 88888.00 2015-07-13 13:19:44.000 194 33663.78 12.70 17091.74 88888.00 2015-07-13 13:19:45.000 194 33663.84 12.72 17091.74 37753.95 2015-07-13 13:19:46.000 194 33663.88 12.73 17091.74 88888.00 2015-07-13 13:19:47.000 194 33663.89 12.77 17091.77 88888.00 2015-07-13 13:19:48.000 194 33663.91 12.75 17091.76 88888.00 2015-07-13 13:19:49.000 194 33663.95 12.74 17091.74 88888.00 2015-07-13 13:19:50.000 194 33663.94 12.73 17091.70 37754.06 2015-07-13 13:19:51.000 194 33663.99 12.74 17091.72 88888.00 2015-07-13 13:19:52.000 194 33663.99 12.70 17091.72 88888.00 2015-07-13 13:19:53.000 194 33663.97 12.70 17091.76 88888.00 2015-07-13 13:19:54.000 194 33663.94 12.69 17091.74 88888.00 2015-07-13 13:19:55.000 194 33663.96 12.71 17091.76 37754.07 2015-07-13 13:19:56.000 194 33663.99 12.69 17091.77 88888.00 2015-07-13 13:19:57.000 194 33663.97 12.67 17091.72 88888.00 2015-07-13 13:19:58.000 194 33664.00 12.69 17091.76 88888.00 2015-07-13 13:19:59.000 194 33663.97 12.69 17091.81 88888.00 2015-07-13 13:20:00.000 194 33663.97 12.74 17091.81 37754.15 2015-07-13 13:20:01.000 194 33663.97 12.75 17091.85 88888.00 2015-07-13 13:20:02.000 194 33663.97 12.75 17091.84 88888.00 2015-07-13 13:20:03.000 194 33663.96 12.74 17091.84 88888.00 2015-07-13 13:20:04.000 194 33663.96 12.72 17091.81 88888.00 2015-07-13 13:20:05.000 194 33663.94 12.71 17091.79 37754.10 2015-07-13 13:20:06.000 194 33663.99 12.70 17091.81 88888.00 2015-07-13 13:20:07.000 194 33664.01 12.66 17091.79 88888.00 2015-07-13 13:20:08.000 194 33664.01 12.67 17091.77 88888.00 2015-07-13 13:20:09.000 194 33664.01 12.67 17091.78 88888.00 2015-07-13 13:20:10.000 194 33664.06 12.64 17091.81 37754.11 2015-07-13 13:20:11.000 194 33664.06 12.68 17091.82 88888.00 2015-07-13 13:20:12.000 194 33664.07 12.69 17091.88 88888.00 2015-07-13 13:20:13.000 194 33664.08 12.67 17091.86 88888.00 2015-07-13 13:20:14.000 194 33664.05 12.67 17091.90 88888.00 2015-07-13 13:20:15.000 194 33664.08 12.69 17091.90 37754.11 2015-07-13 13:20:16.000 194 33664.12 12.70 17091.86 88888.00 2015-07-13 13:20:17.000 194 33664.11 12.67 17091.84 88888.00 2015-07-13 13:20:18.000 194 33664.14 12.69 17091.88 88888.00 2015-07-13 13:20:19.000 194 33664.19 12.69 17091.90 88888.00 2015-07-13 13:20:20.000 194 33664.20 12.67 17091.90 37754.28 2015-07-13 13:20:21.000 194 33664.22 12.67 17091.88 88888.00 2015-07-13 13:20:22.000 194 33664.29 12.67 17091.90 88888.00 2015-07-13 13:20:23.000 194 33664.32 12.64 17091.92 88888.00 2015-07-13 13:20:24.000 194 33664.33 12.62 17091.91 88888.00 2015-07-13 13:20:25.000 194 33664.36 12.61 17091.91 37754.37 2015-07-13 13:20:26.000 194 33664.40 12.62 17091.92 88888.00 2015-07-13 13:20:27.000 194 33664.45 12.63 17091.90 88888.00 2015-07-13 13:20:28.000 194 33664.48 12.58 17091.88 88888.00 2015-07-13 13:20:29.000 194 33664.50 12.58 17091.86 88888.00 2015-07-13 13:20:30.000 194 33664.52 12.57 17091.88 37754.60 2015-07-13 13:20:31.000 194 33664.51 12.55 17091.85 88888.00 2015-07-13 13:20:32.000 194 33664.54 12.52 17091.86 88888.00 2015-07-13 13:20:33.000 194 33664.53 12.50 17091.83 88888.00 2015-07-13 13:20:34.000 194 33664.51 12.49 17091.81 88888.00 2015-07-13 13:20:35.000 194 33664.50 12.46 17091.82 37754.56 2015-07-13 13:20:36.000 194 33664.52 12.47 17091.88 88888.00 2015-07-13 13:20:37.000 194 33664.49 12.44 17091.88 88888.00 2015-07-13 13:20:38.000 194 33664.52 12.43 17091.86 88888.00 2015-07-13 13:20:39.000 194 33664.55 12.48 17091.85 88888.00 2015-07-13 13:20:40.000 194 33664.59 12.44 17091.84 37754.56 2015-07-13 13:20:41.000 194 33664.58 12.43 17091.85 88888.00 2015-07-13 13:20:42.000 194 33664.58 12.45 17091.88 88888.00 2015-07-13 13:20:43.000 194 33664.63 12.43 17091.86 88888.00 2015-07-13 13:20:44.000 194 33664.69 12.41 17091.84 88888.00 2015-07-13 13:20:45.000 194 33664.72 12.39 17091.83 37754.72 2015-07-13 13:20:46.000 194 33664.76 12.34 17091.84 88888.00 2015-07-13 13:20:47.000 194 33664.83 12.34 17091.90 88888.00 2015-07-13 13:20:48.000 194 33664.86 12.34 17091.82 88888.00 2015-07-13 13:20:49.000 194 33664.87 12.32 17091.82 88888.00 2015-07-13 13:20:50.000 194 33664.84 12.30 17091.84 37754.79 2015-07-13 13:20:51.000 194 33664.88 12.29 17091.82 88888.00 2015-07-13 13:20:52.000 194 33664.86 12.30 17091.88 88888.00 2015-07-13 13:20:53.000 194 33664.84 12.24 17091.88 88888.00 2015-07-13 13:20:54.000 194 33664.85 12.23 17091.84 88888.00 2015-07-13 13:20:55.000 194 33664.87 12.26 17091.85 37754.87 2015-07-13 13:20:56.000 194 33664.88 12.25 17091.88 88888.00 2015-07-13 13:20:57.000 194 33664.90 12.22 17091.88 88888.00 2015-07-13 13:20:58.000 194 33664.90 12.23 17091.88 88888.00 2015-07-13 13:20:59.000 194 33664.89 12.19 17091.90 88888.00 2015-07-13 13:21:00.000 194 33664.92 12.17 17091.93 37754.89 2015-07-13 13:21:01.000 194 33664.98 12.13 17091.93 88888.00 2015-07-13 13:21:02.000 194 33664.99 12.13 17091.92 88888.00 2015-07-13 13:21:03.000 194 33664.97 12.12 17091.90 88888.00 2015-07-13 13:21:04.000 194 33665.00 12.08 17091.90 88888.00 2015-07-13 13:21:05.000 194 33664.96 12.10 17091.85 37755.08 2015-07-13 13:21:06.000 194 33664.92 12.13 17091.88 88888.00 2015-07-13 13:21:07.000 194 33664.93 12.11 17091.88 88888.00 2015-07-13 13:21:08.000 194 33664.88 12.10 17091.86 88888.00 2015-07-13 13:21:09.000 194 33664.88 12.12 17091.91 88888.00 2015-07-13 13:21:10.000 194 33664.85 12.08 17091.88 37754.91 2015-07-13 13:21:11.000 194 33664.83 12.06 17091.85 88888.00 2015-07-13 13:21:12.000 194 33664.83 12.09 17091.90 88888.00 2015-07-13 13:21:13.000 194 33664.77 12.10 17091.95 88888.00 2015-07-13 13:21:14.000 194 33664.78 12.09 17091.92 88888.00 2015-07-13 13:21:15.000 194 33664.77 12.10 17091.88 37754.85 2015-07-13 13:21:16.000 194 33664.75 12.13 17091.90 88888.00 2015-07-13 13:21:17.000 194 33664.74 12.07 17091.90 88888.00 2015-07-13 13:21:18.000 194 33664.74 12.07 17091.90 88888.00 2015-07-13 13:21:19.000 194 33664.74 12.07 17091.92 88888.00 2015-07-13 13:21:20.000 194 33664.78 12.09 17091.93 37754.86 2015-07-13 13:21:21.000 194 33664.78 12.07 17091.97 88888.00 2015-07-13 13:21:22.000 194 33664.82 12.08 17091.99 88888.00 2015-07-13 13:21:23.000 194 33664.80 12.00 17091.97 88888.00 2015-07-13 13:21:24.000 194 33664.84 12.00 17091.99 88888.00 2015-07-13 13:21:25.000 194 33664.87 12.03 17091.95 37754.83 2015-07-13 13:21:26.000 194 33664.87 11.99 17091.94 88888.00 2015-07-13 13:21:27.000 194 33664.93 11.96 17091.92 88888.00 2015-07-13 13:21:28.000 194 33664.98 11.94 17091.92 88888.00 2015-07-13 13:21:29.000 194 33665.03 11.92 17091.90 88888.00 2015-07-13 13:21:30.000 194 33665.06 11.89 17091.90 37755.03 2015-07-13 13:21:31.000 194 33665.08 11.91 17091.93 88888.00 2015-07-13 13:21:32.000 194 33665.09 11.94 17091.92 88888.00 2015-07-13 13:21:33.000 194 33665.12 11.93 17091.92 88888.00 2015-07-13 13:21:34.000 194 33665.13 11.91 17091.93 88888.00 2015-07-13 13:21:35.000 194 33665.13 11.87 17091.91 37755.18 2015-07-13 13:21:36.000 194 33665.12 11.88 17091.94 88888.00 2015-07-13 13:21:37.000 194 33665.14 11.82 17091.97 88888.00 2015-07-13 13:21:38.000 194 33665.25 11.85 17092.00 88888.00 2015-07-13 13:21:39.000 194 33665.26 11.81 17091.99 88888.00 2015-07-13 13:21:40.000 194 33665.26 11.76 17091.99 37755.28 2015-07-13 13:21:41.000 194 33665.27 11.72 17091.99 88888.00 2015-07-13 13:21:42.000 194 33665.27 11.75 17091.94 88888.00 2015-07-13 13:21:43.000 194 33665.31 11.75 17091.91 88888.00 2015-07-13 13:21:44.000 194 33665.38 11.69 17091.92 88888.00 2015-07-13 13:21:45.000 194 33665.40 11.65 17091.97 37755.45 2015-07-13 13:21:46.000 194 33665.42 11.63 17091.93 88888.00 2015-07-13 13:21:47.000 194 33665.46 11.65 17091.90 88888.00 2015-07-13 13:21:48.000 194 33665.47 11.64 17091.91 88888.00 2015-07-13 13:21:49.000 194 33665.49 11.64 17091.94 88888.00 2015-07-13 13:21:50.000 194 33665.50 11.63 17091.93 37755.45 2015-07-13 13:21:51.000 194 33665.52 11.62 17091.95 88888.00 2015-07-13 13:21:52.000 194 33665.53 11.60 17091.94 88888.00 2015-07-13 13:21:53.000 194 33665.55 11.58 17091.95 88888.00 2015-07-13 13:21:54.000 194 33665.55 11.49 17092.00 88888.00 2015-07-13 13:21:55.000 194 33665.56 11.49 17092.00 37755.49 2015-07-13 13:21:56.000 194 33665.56 11.50 17091.93 88888.00 2015-07-13 13:21:57.000 194 33665.56 11.51 17091.93 88888.00 2015-07-13 13:21:58.000 194 33665.48 11.47 17091.95 88888.00 2015-07-13 13:21:59.000 194 33665.49 11.50 17091.95 88888.00 2015-07-13 13:22:00.000 194 33665.50 11.51 17091.95 37755.47 2015-07-13 13:22:01.000 194 33665.46 11.50 17091.94 88888.00 2015-07-13 13:22:02.000 194 33665.45 11.54 17091.95 88888.00 2015-07-13 13:22:03.000 194 33665.41 11.53 17091.99 88888.00 2015-07-13 13:22:04.000 194 33665.41 11.51 17092.01 88888.00 2015-07-13 13:22:05.000 194 33665.40 11.55 17092.01 37755.54 2015-07-13 13:22:06.000 194 33665.43 11.60 17091.99 88888.00 2015-07-13 13:22:07.000 194 33665.46 11.58 17092.00 88888.00 2015-07-13 13:22:08.000 194 33665.47 11.57 17092.02 88888.00 2015-07-13 13:22:09.000 194 33665.45 11.56 17091.99 88888.00 2015-07-13 13:22:10.000 194 33665.47 11.56 17091.97 37755.58 2015-07-13 13:22:11.000 194 33665.47 11.53 17091.99 88888.00 2015-07-13 13:22:12.000 194 33665.50 11.53 17092.02 88888.00 2015-07-13 13:22:13.000 194 33665.51 11.54 17092.00 88888.00 2015-07-13 13:22:14.000 194 33665.51 11.55 17092.00 88888.00 2015-07-13 13:22:15.000 194 33665.47 11.53 17092.00 37755.62 2015-07-13 13:22:16.000 194 33665.43 11.53 17091.97 88888.00 2015-07-13 13:22:17.000 194 33665.44 11.54 17091.99 88888.00 2015-07-13 13:22:18.000 194 33665.40 11.57 17092.03 88888.00 2015-07-13 13:22:19.000 194 33665.35 11.54 17092.01 88888.00 2015-07-13 13:22:20.000 194 33665.29 11.53 17092.06 37755.48 2015-07-13 13:22:21.000 194 33665.31 11.54 17092.01 88888.00 2015-07-13 13:22:22.000 194 33665.31 11.57 17092.02 88888.00 2015-07-13 13:22:23.000 194 33665.29 11.57 17092.06 88888.00 2015-07-13 13:22:24.000 194 33665.27 11.56 17092.06 88888.00 2015-07-13 13:22:25.000 194 33665.25 11.54 17092.06 37755.51 2015-07-13 13:22:26.000 194 33665.29 11.51 17092.03 88888.00 2015-07-13 13:22:27.000 194 33665.28 11.50 17092.02 88888.00 2015-07-13 13:22:28.000 194 33665.28 11.52 17092.06 88888.00 2015-07-13 13:22:29.000 194 33665.29 11.50 17092.07 88888.00 2015-07-13 13:22:30.000 194 33665.31 11.51 17092.07 37755.40 2015-07-13 13:22:31.000 194 33665.28 11.49 17092.08 88888.00 2015-07-13 13:22:32.000 194 33665.26 11.49 17092.09 88888.00 2015-07-13 13:22:33.000 194 33665.24 11.47 17092.13 88888.00 2015-07-13 13:22:34.000 194 33665.21 11.46 17092.09 88888.00 2015-07-13 13:22:35.000 194 33665.24 11.52 17092.09 37755.38 2015-07-13 13:22:36.000 194 33665.19 11.51 17092.10 88888.00 2015-07-13 13:22:37.000 194 33665.15 11.55 17092.12 88888.00 2015-07-13 13:22:38.000 194 33665.12 11.53 17092.13 88888.00 2015-07-13 13:22:39.000 194 33665.08 11.52 17092.12 88888.00 2015-07-13 13:22:40.000 194 33665.00 11.55 17092.15 37755.36 2015-07-13 13:22:41.000 194 33664.97 11.53 17092.13 88888.00 2015-07-13 13:22:42.000 194 33664.96 11.53 17092.11 88888.00 2015-07-13 13:22:43.000 194 33664.94 11.54 17092.09 88888.00 2015-07-13 13:22:44.000 194 33664.92 11.53 17092.10 88888.00 2015-07-13 13:22:45.000 194 33664.91 11.51 17092.11 37755.18 2015-07-13 13:22:46.000 194 33664.93 11.45 17092.10 88888.00 2015-07-13 13:22:47.000 194 33664.98 11.50 17092.12 88888.00 2015-07-13 13:22:48.000 194 33664.97 11.51 17092.08 88888.00 2015-07-13 13:22:49.000 194 33664.94 11.51 17092.10 88888.00 2015-07-13 13:22:50.000 194 33664.89 11.53 17092.07 37755.07 2015-07-13 13:22:51.000 194 33664.86 11.52 17092.13 88888.00 2015-07-13 13:22:52.000 194 33664.87 11.53 17092.17 88888.00 2015-07-13 13:22:53.000 194 33664.83 11.51 17092.16 88888.00 2015-07-13 13:22:54.000 194 33664.81 11.47 17092.15 88888.00 2015-07-13 13:22:55.000 194 33664.81 11.45 17092.15 37755.04 2015-07-13 13:22:56.000 194 33664.83 11.43 17092.12 88888.00 2015-07-13 13:22:57.000 194 33664.80 11.43 17092.12 88888.00 2015-07-13 13:22:58.000 194 33664.78 11.44 17092.16 88888.00 2015-07-13 13:22:59.000 194 33664.74 11.43 17092.13 88888.00 2015-07-13 13:23:00.000 194 33664.71 11.43 17092.12 37755.06 2015-07-13 13:23:01.000 194 33664.71 11.46 17092.13 88888.00 2015-07-13 13:23:02.000 194 33664.67 11.41 17092.15 88888.00 2015-07-13 13:23:03.000 194 33664.60 11.40 17092.17 88888.00 2015-07-13 13:23:04.000 194 33664.59 11.39 17092.22 88888.00 2015-07-13 13:23:05.000 194 33664.57 11.39 17092.22 37754.82 2015-07-13 13:23:06.000 194 33664.54 11.33 17092.20 88888.00 2015-07-13 13:23:07.000 194 33664.56 11.34 17092.19 88888.00 2015-07-13 13:23:08.000 194 33664.55 11.40 17092.24 88888.00 2015-07-13 13:23:09.000 194 33664.54 11.44 17092.24 88888.00 2015-07-13 13:23:10.000 194 33664.54 11.45 17092.24 37754.79 2015-07-13 13:23:11.000 194 33664.52 11.40 17092.24 88888.00 2015-07-13 13:23:12.000 194 33664.54 11.41 17092.24 88888.00 2015-07-13 13:23:13.000 194 33664.54 11.42 17092.24 88888.00 2015-07-13 13:23:14.000 194 33664.60 11.46 17092.27 88888.00 2015-07-13 13:23:15.000 194 33664.61 11.43 17092.26 37754.75 2015-07-13 13:23:16.000 194 33664.63 11.44 17092.26 88888.00 2015-07-13 13:23:17.000 194 33664.62 11.49 17092.27 88888.00 2015-07-13 13:23:18.000 194 33664.65 11.45 17092.22 88888.00 2015-07-13 13:23:19.000 194 33664.62 11.45 17092.22 88888.00 2015-07-13 13:23:20.000 194 33664.61 11.45 17092.24 37754.93 2015-07-13 13:23:21.000 194 33664.55 11.45 17092.22 88888.00 2015-07-13 13:23:22.000 194 33664.53 11.45 17092.22 88888.00 2015-07-13 13:23:23.000 194 33664.51 11.41 17092.25 88888.00 2015-07-13 13:23:24.000 194 33664.49 11.46 17092.26 88888.00 2015-07-13 13:23:25.000 194 33664.45 11.46 17092.26 37754.80 2015-07-13 13:23:26.000 194 33664.46 11.45 17092.27 88888.00 2015-07-13 13:23:27.000 194 33664.45 11.42 17092.24 88888.00 2015-07-13 13:23:28.000 194 33664.41 11.43 17092.26 88888.00 2015-07-13 13:23:29.000 194 33664.40 11.43 17092.25 88888.00 2015-07-13 13:23:30.000 194 33664.39 11.45 17092.27 37754.71 2015-07-13 13:23:31.000 194 33664.40 11.42 17092.25 88888.00 2015-07-13 13:23:32.000 194 33664.37 11.45 17092.24 88888.00 2015-07-13 13:23:33.000 194 33664.37 11.41 17092.26 88888.00 2015-07-13 13:23:34.000 194 33664.35 11.41 17092.26 88888.00 2015-07-13 13:23:35.000 194 33664.34 11.46 17092.24 37754.74 2015-07-13 13:23:36.000 194 33664.32 11.41 17092.25 88888.00 2015-07-13 13:23:37.000 194 33664.29 11.34 17092.24 88888.00 2015-07-13 13:23:38.000 194 33664.30 11.32 17092.26 88888.00 2015-07-13 13:23:39.000 194 33664.37 11.38 17092.22 88888.00 2015-07-13 13:23:40.000 194 33664.40 11.36 17092.22 37754.70 2015-07-13 13:23:41.000 194 33664.40 11.35 17092.24 88888.00 2015-07-13 13:23:42.000 194 33664.48 11.34 17092.24 88888.00 2015-07-13 13:23:43.000 194 33664.48 11.31 17092.28 88888.00 2015-07-13 13:23:44.000 194 33664.45 11.30 17092.28 88888.00 2015-07-13 13:23:45.000 194 33664.46 11.29 17092.28 37754.85 2015-07-13 13:23:46.000 194 33664.47 11.29 17092.31 88888.00 2015-07-13 13:23:47.000 194 33664.49 11.25 17092.28 88888.00 2015-07-13 13:23:48.000 194 33664.55 11.26 17092.27 88888.00 2015-07-13 13:23:49.000 194 33664.51 11.20 17092.28 88888.00 2015-07-13 13:23:50.000 194 33664.52 11.25 17092.27 37754.79 2015-07-13 13:23:51.000 194 33664.50 11.22 17092.24 88888.00 2015-07-13 13:23:52.000 194 33664.47 11.23 17092.25 88888.00 2015-07-13 13:23:53.000 194 33664.44 11.24 17092.28 88888.00 2015-07-13 13:23:54.000 194 33664.39 11.23 17092.32 88888.00 2015-07-13 13:23:55.000 194 33664.41 11.24 17092.34 37754.74 2015-07-13 13:23:56.000 194 33664.39 11.21 17092.40 88888.00 2015-07-13 13:23:57.000 194 33664.38 11.24 17092.38 88888.00 2015-07-13 13:23:58.000 194 33664.36 11.27 17092.34 88888.00 2015-07-13 13:23:59.000 194 33664.34 11.26 17092.38 88888.00 2015-07-13 13:24:00.000 194 33664.37 11.26 17092.38 37754.73 2015-07-13 13:24:01.000 194 33664.32 11.26 17092.35 88888.00 2015-07-13 13:24:02.000 194 33664.31 11.27 17092.38 88888.00 2015-07-13 13:24:03.000 194 33664.25 11.28 17092.41 88888.00 2015-07-13 13:24:04.000 194 33664.27 11.27 17092.41 88888.00 2015-07-13 13:24:05.000 194 33664.20 11.29 17092.41 37754.62 2015-07-13 13:24:06.000 194 33664.21 11.28 17092.42 88888.00 2015-07-13 13:24:07.000 194 33664.18 11.30 17092.38 88888.00 2015-07-13 13:24:08.000 194 33664.17 11.32 17092.38 88888.00 2015-07-13 13:24:09.000 194 33664.18 11.35 17092.38 88888.00 2015-07-13 13:24:10.000 194 33664.15 11.36 17092.40 37754.46 2015-07-13 13:24:11.000 194 33664.16 11.31 17092.40 88888.00 2015-07-13 13:24:12.000 194 33664.16 11.30 17092.40 88888.00 2015-07-13 13:24:13.000 194 33664.11 11.31 17092.40 88888.00 2015-07-13 13:24:14.000 194 33664.10 11.34 17092.38 88888.00 2015-07-13 13:24:15.000 194 33664.11 11.31 17092.38 37754.51 2015-07-13 13:24:16.000 194 33664.10 11.34 17092.43 88888.00 2015-07-13 13:24:17.000 194 33664.10 11.34 17092.41 88888.00 2015-07-13 13:24:18.000 194 33664.06 11.36 17092.42 88888.00 2015-07-13 13:24:19.000 194 33664.00 11.33 17092.40 88888.00 2015-07-13 13:24:20.000 194 33664.00 11.31 17092.41 37754.50 2015-07-13 13:24:21.000 194 33663.96 11.29 17092.43 88888.00 2015-07-13 13:24:22.000 194 33663.92 11.29 17092.44 88888.00 2015-07-13 13:24:23.000 194 33663.89 11.33 17092.42 88888.00 2015-07-13 13:24:24.000 194 33663.85 11.36 17092.42 88888.00 2015-07-13 13:24:25.000 194 33663.81 11.36 17092.42 37754.26 2015-07-13 13:24:26.000 194 33663.77 11.34 17092.40 88888.00 2015-07-13 13:24:27.000 194 33663.77 11.35 17092.40 88888.00 2015-07-13 13:24:28.000 194 33663.74 11.40 17092.43 88888.00 2015-07-13 13:24:29.000 194 33663.74 11.43 17092.42 88888.00 2015-07-13 13:24:30.000 194 33663.73 11.45 17092.41 37754.18 2015-07-13 13:24:31.000 194 33663.72 11.46 17092.41 88888.00 2015-07-13 13:24:32.000 194 33663.69 11.40 17092.42 88888.00 2015-07-13 13:24:33.000 194 33663.68 11.41 17092.45 88888.00 2015-07-13 13:24:34.000 194 33663.66 11.39 17092.45 88888.00 2015-07-13 13:24:35.000 194 33663.59 11.43 17092.44 37754.16 2015-07-13 13:24:36.000 194 33663.59 11.50 17092.49 88888.00 2015-07-13 13:24:37.000 194 33663.64 11.54 17092.49 88888.00 2015-07-13 13:24:38.000 194 33663.64 11.52 17092.49 88888.00 2015-07-13 13:24:39.000 194 33663.62 11.51 17092.47 88888.00 2015-07-13 13:24:40.000 194 33663.61 11.51 17092.47 37754.17 2015-07-13 13:24:41.000 194 33663.59 11.56 17092.47 88888.00 2015-07-13 13:24:42.000 194 33663.54 11.56 17092.43 88888.00 2015-07-13 13:24:43.000 194 33663.52 11.56 17092.47 88888.00 2015-07-13 13:24:44.000 194 33663.51 11.62 17092.44 88888.00 2015-07-13 13:24:45.000 194 33663.46 11.55 17092.44 37754.08 2015-07-13 13:24:46.000 194 33663.47 11.58 17092.50 88888.00 2015-07-13 13:24:47.000 194 33663.43 11.60 17092.52 88888.00 2015-07-13 13:24:48.000 194 33663.40 11.59 17092.50 88888.00 2015-07-13 13:24:49.000 194 33663.37 11.61 17092.49 88888.00 2015-07-13 13:24:50.000 194 33663.33 11.62 17092.50 37753.89 2015-07-13 13:24:51.000 194 33663.32 11.63 17092.47 88888.00 2015-07-13 13:24:52.000 194 33663.28 11.63 17092.47 88888.00 2015-07-13 13:24:53.000 194 33663.28 11.62 17092.44 88888.00 2015-07-13 13:24:54.000 194 33663.28 11.64 17092.40 88888.00 2015-07-13 13:24:55.000 194 33663.25 11.66 17092.38 37753.72 2015-07-13 13:24:56.000 194 33663.26 11.64 17092.42 88888.00 2015-07-13 13:24:57.000 194 33663.25 11.64 17092.44 88888.00 2015-07-13 13:24:58.000 194 33663.24 11.63 17092.47 88888.00 2015-07-13 13:24:59.000 194 33663.20 11.66 17092.50 88888.00 2015-07-13 13:25:00.000 194 33663.19 11.67 17092.53 37753.72 2015-07-13 13:25:01.000 194 33663.16 11.65 17092.54 88888.00 2015-07-13 13:25:02.000 194 33663.11 11.63 17092.51 88888.00 2015-07-13 13:25:03.000 194 33663.09 11.61 17092.54 88888.00 2015-07-13 13:25:04.000 194 33663.10 11.68 17092.54 88888.00 2015-07-13 13:25:05.000 194 33663.08 11.67 17092.54 37753.65 2015-07-13 13:25:06.000 194 33663.07 11.65 17092.52 88888.00 2015-07-13 13:25:07.000 194 33663.08 11.67 17092.51 88888.00 2015-07-13 13:25:08.000 194 33663.10 11.70 17092.49 88888.00 2015-07-13 13:25:09.000 194 33663.04 11.70 17092.49 88888.00 2015-07-13 13:25:10.000 194 33663.01 11.75 17092.53 37753.57 2015-07-13 13:25:11.000 194 33663.00 11.69 17092.56 88888.00 2015-07-13 13:25:12.000 194 33662.96 11.68 17092.58 88888.00 2015-07-13 13:25:13.000 194 33662.96 11.70 17092.54 88888.00 2015-07-13 13:25:14.000 194 33662.91 11.77 17092.51 88888.00 2015-07-13 13:25:15.000 194 33662.88 11.80 17092.56 37753.53 2015-07-13 13:25:16.000 194 33662.85 11.81 17092.56 88888.00 2015-07-13 13:25:17.000 194 33662.85 11.86 17092.53 88888.00 2015-07-13 13:25:18.000 194 33662.83 11.81 17092.53 88888.00 2015-07-13 13:25:19.000 194 33662.78 11.81 17092.56 88888.00 2015-07-13 13:25:20.000 194 33662.71 11.78 17092.56 37753.33 2015-07-13 13:25:21.000 194 33662.66 11.80 17092.54 88888.00 2015-07-13 13:25:22.000 194 33662.63 11.80 17092.52 88888.00 2015-07-13 13:25:23.000 194 33662.65 11.84 17092.52 88888.00 2015-07-13 13:25:24.000 194 33662.67 11.84 17092.56 88888.00 2015-07-13 13:25:25.000 194 33662.65 11.87 17092.60 37753.22 2015-07-13 13:25:26.000 194 33662.63 11.84 17092.58 88888.00 2015-07-13 13:25:27.000 194 33662.63 11.80 17092.56 88888.00 2015-07-13 13:25:28.000 194 33662.61 11.86 17092.54 88888.00 2015-07-13 13:25:29.000 194 33662.58 11.86 17092.52 88888.00 2015-07-13 13:25:30.000 194 33662.59 11.87 17092.57 37753.25 2015-07-13 13:25:31.000 194 33662.57 11.90 17092.56 88888.00 2015-07-13 13:25:32.000 194 33662.52 11.91 17092.56 88888.00 2015-07-13 13:25:33.000 194 33662.45 11.89 17092.61 88888.00 2015-07-13 13:25:34.000 194 33662.41 11.95 17092.59 88888.00 2015-07-13 13:25:35.000 194 33662.37 11.99 17092.57 37753.16 2015-07-13 13:25:36.000 194 33662.37 12.03 17092.58 88888.00 2015-07-13 13:25:37.000 194 33662.31 12.03 17092.58 88888.00 2015-07-13 13:25:38.000 194 33662.29 12.01 17092.57 88888.00 2015-07-13 13:25:39.000 194 33662.30 12.05 17092.56 88888.00 2015-07-13 13:25:40.000 194 33662.27 12.10 17092.56 37753.02 2015-07-13 13:25:41.000 194 33662.22 12.14 17092.58 88888.00 2015-07-13 13:25:42.000 194 33662.29 12.16 17092.58 88888.00 2015-07-13 13:25:43.000 194 33662.27 12.20 17092.56 88888.00 2015-07-13 13:25:44.000 194 33662.27 12.20 17092.57 88888.00 2015-07-13 13:25:45.000 194 33662.27 12.22 17092.59 37752.92 2015-07-13 13:25:46.000 194 33662.27 12.22 17092.62 88888.00 2015-07-13 13:25:47.000 194 33662.26 12.23 17092.65 88888.00 2015-07-13 13:25:48.000 194 33662.22 12.30 17092.66 88888.00 2015-07-13 13:25:49.000 194 33662.21 12.31 17092.67 88888.00 2015-07-13 13:25:50.000 194 33662.25 12.32 17092.66 37752.98 2015-07-13 13:25:51.000 194 33662.22 12.32 17092.67 88888.00 2015-07-13 13:25:52.000 194 33662.21 12.32 17092.68 88888.00 2015-07-13 13:25:53.000 194 33662.22 12.34 17092.69 88888.00 2015-07-13 13:25:54.000 194 33662.21 12.40 17092.67 88888.00 2015-07-13 13:25:55.000 194 33662.23 12.41 17092.68 37752.92 2015-07-13 13:25:56.000 194 33662.22 12.42 17092.68 88888.00 2015-07-13 13:25:57.000 194 33662.15 12.43 17092.66 88888.00 2015-07-13 13:25:58.000 194 33662.13 12.45 17092.62 88888.00 2015-07-13 13:25:59.000 194 33662.15 12.44 17092.65 88888.00 2015-07-13 13:26:00.000 194 33662.13 12.47 17092.65 37752.84 2015-07-13 13:26:01.000 194 33662.10 12.51 17092.62 88888.00 2015-07-13 13:26:02.000 194 33662.08 12.51 17092.65 88888.00 2015-07-13 13:26:03.000 194 33662.04 12.51 17092.67 88888.00 2015-07-13 13:26:04.000 194 33662.05 12.54 17092.66 88888.00 2015-07-13 13:26:05.000 194 33662.05 12.55 17092.70 37752.83 2015-07-13 13:26:06.000 194 33662.05 12.52 17092.72 88888.00 2015-07-13 13:26:07.000 194 33662.07 12.56 17092.69 88888.00 2015-07-13 13:26:08.000 194 33662.09 12.54 17092.74 88888.00 2015-07-13 13:26:09.000 194 33662.11 12.53 17092.72 88888.00 2015-07-13 13:26:10.000 194 33662.09 12.55 17092.74 37752.77 2015-07-13 13:26:11.000 194 33662.07 12.59 17092.72 88888.00 2015-07-13 13:26:12.000 194 33662.09 12.60 17092.75 88888.00 2015-07-13 13:26:13.000 194 33662.07 12.61 17092.72 88888.00 2015-07-13 13:26:14.000 194 33662.05 12.62 17092.72 88888.00 2015-07-13 13:26:15.000 194 33662.02 12.59 17092.72 37752.75 2015-07-13 13:26:16.000 194 33661.98 12.60 17092.75 88888.00 2015-07-13 13:26:17.000 194 33661.98 12.62 17092.72 88888.00 2015-07-13 13:26:18.000 194 33661.97 12.63 17092.74 88888.00 2015-07-13 13:26:19.000 194 33661.96 12.64 17092.81 88888.00 2015-07-13 13:26:20.000 194 33661.92 12.67 17092.76 37752.75 2015-07-13 13:26:21.000 194 33661.93 12.67 17092.76 88888.00 2015-07-13 13:26:22.000 194 33661.93 12.68 17092.77 88888.00 2015-07-13 13:26:23.000 194 33661.95 12.72 17092.77 88888.00 2015-07-13 13:26:24.000 194 33661.94 12.76 17092.74 88888.00 2015-07-13 13:26:25.000 194 33661.94 12.80 17092.75 37752.74 2015-07-13 13:26:26.000 194 33661.96 12.80 17092.75 88888.00 2015-07-13 13:26:27.000 194 33661.98 12.74 17092.72 88888.00 2015-07-13 13:26:28.000 194 33661.98 12.72 17092.72 88888.00 2015-07-13 13:26:29.000 194 33662.00 12.72 17092.69 88888.00 2015-07-13 13:26:30.000 194 33662.03 12.71 17092.69 37752.74 2015-07-13 13:26:31.000 194 33662.03 12.75 17092.70 88888.00 2015-07-13 13:26:32.000 194 33662.02 12.76 17092.72 88888.00 2015-07-13 13:26:33.000 194 33661.98 12.79 17092.67 88888.00 2015-07-13 13:26:34.000 194 33662.01 12.79 17092.66 88888.00 2015-07-13 13:26:35.000 194 33662.04 12.80 17092.72 37752.79 2015-07-13 13:26:36.000 194 33662.08 12.82 17092.72 88888.00 2015-07-13 13:26:37.000 194 33662.07 12.83 17092.74 88888.00 2015-07-13 13:26:38.000 194 33662.04 12.84 17092.74 88888.00 2015-07-13 13:26:39.000 194 33662.02 12.88 17092.75 88888.00 2015-07-13 13:26:40.000 194 33662.04 12.84 17092.76 37752.79 2015-07-13 13:26:41.000 194 33662.07 12.84 17092.76 88888.00 2015-07-13 13:26:42.000 194 33662.03 12.86 17092.74 88888.00 2015-07-13 13:26:43.000 194 33662.05 12.87 17092.74 88888.00 2015-07-13 13:26:44.000 194 33662.03 12.87 17092.69 88888.00 2015-07-13 13:26:45.000 194 33662.06 12.88 17092.69 37752.76 2015-07-13 13:26:46.000 194 33662.05 12.92 17092.68 88888.00 2015-07-13 13:26:47.000 194 33662.06 12.92 17092.72 88888.00 2015-07-13 13:26:48.000 194 33662.01 12.91 17092.74 88888.00 2015-07-13 13:26:49.000 194 33661.99 12.93 17092.72 88888.00 2015-07-13 13:26:50.000 194 33661.99 12.92 17092.72 37752.74 2015-07-13 13:26:51.000 194 33662.01 12.94 17092.74 88888.00 2015-07-13 13:26:52.000 194 33662.01 12.97 17092.77 88888.00 2015-07-13 13:26:53.000 194 33661.97 13.00 17092.77 88888.00 2015-07-13 13:26:54.000 194 33661.97 12.99 17092.74 88888.00 2015-07-13 13:26:55.000 194 33661.98 12.97 17092.76 37752.71 2015-07-13 13:26:56.000 194 33661.96 12.94 17092.81 88888.00 2015-07-13 13:26:57.000 194 33661.97 13.00 17092.79 88888.00 2015-07-13 13:26:58.000 194 33661.98 12.99 17092.76 88888.00 2015-07-13 13:26:59.000 194 33662.01 12.98 17092.75 88888.00 2015-07-13 13:27:00.000 194 33662.02 13.00 17092.75 37752.80 2015-07-13 13:27:01.000 194 33661.99 13.03 17092.77 88888.00 2015-07-13 13:27:02.000 194 33662.00 12.96 17092.77 88888.00 2015-07-13 13:27:03.000 194 33661.98 13.01 17092.78 88888.00 2015-07-13 13:27:04.000 194 33661.99 13.07 17092.82 88888.00 2015-07-13 13:27:05.000 194 33661.98 13.07 17092.78 37752.80 2015-07-13 13:27:06.000 194 33661.95 13.05 17092.74 88888.00 2015-07-13 13:27:07.000 194 33661.97 13.01 17092.76 88888.00 2015-07-13 13:27:08.000 194 33662.00 13.07 17092.77 88888.00 2015-07-13 13:27:09.000 194 33662.02 13.05 17092.77 88888.00 2015-07-13 13:27:10.000 194 33662.03 13.05 17092.77 37752.77 2015-07-13 13:27:11.000 194 33662.02 13.04 17092.74 88888.00 2015-07-13 13:27:12.000 194 33662.02 13.05 17092.75 88888.00 2015-07-13 13:27:13.000 194 33662.02 13.08 17092.77 88888.00 2015-07-13 13:27:14.000 194 33662.00 13.10 17092.75 88888.00 2015-07-13 13:27:15.000 194 33662.02 13.14 17092.76 37752.77 2015-07-13 13:27:16.000 194 33662.04 13.11 17092.76 88888.00 2015-07-13 13:27:17.000 194 33662.03 13.10 17092.77 88888.00 2015-07-13 13:27:18.000 194 33662.05 13.16 17092.78 88888.00 2015-07-13 13:27:19.000 194 33662.04 13.16 17092.78 88888.00 2015-07-13 13:27:20.000 194 33662.02 13.16 17092.77 37752.80 2015-07-13 13:27:21.000 194 33661.99 13.17 17092.78 88888.00 2015-07-13 13:27:22.000 194 33661.93 13.11 17092.81 88888.00 2015-07-13 13:27:23.000 194 33661.92 13.12 17092.77 88888.00 2015-07-13 13:27:24.000 194 33661.92 13.16 17092.76 88888.00 2015-07-13 13:27:25.000 194 33661.86 13.11 17092.74 37752.65 2015-07-13 13:27:26.000 194 33661.83 13.12 17092.75 88888.00 2015-07-13 13:27:27.000 194 33661.84 13.13 17092.77 88888.00 2015-07-13 13:27:28.000 194 33661.83 13.18 17092.79 88888.00 2015-07-13 13:27:29.000 194 33661.81 13.20 17092.76 88888.00 2015-07-13 13:27:30.000 194 33661.82 13.19 17092.74 37752.59 2015-07-13 13:27:31.000 194 33661.79 13.23 17092.74 88888.00 2015-07-13 13:27:32.000 194 33661.81 13.31 17092.76 88888.00 2015-07-13 13:27:33.000 194 33661.82 13.39 17092.77 88888.00 2015-07-13 13:27:34.000 194 33661.87 13.41 17092.79 88888.00 2015-07-13 13:27:35.000 194 33661.88 13.41 17092.75 37752.49 2015-07-13 13:27:36.000 194 33661.88 13.42 17092.75 88888.00 2015-07-13 13:27:37.000 194 33661.85 13.33 17092.75 88888.00 2015-07-13 13:27:38.000 194 33661.89 13.34 17092.79 88888.00 2015-07-13 13:27:39.000 194 33661.85 13.36 17092.76 88888.00 2015-07-13 13:27:40.000 194 33661.85 13.38 17092.81 37752.57 2015-07-13 13:27:41.000 194 33661.81 13.45 17092.81 88888.00 2015-07-13 13:27:42.000 194 33661.83 13.45 17092.81 88888.00 2015-07-13 13:27:43.000 194 33661.81 13.44 17092.79 88888.00 2015-07-13 13:27:44.000 194 33661.79 13.48 17092.81 88888.00 2015-07-13 13:27:45.000 194 33661.82 13.46 17092.81 37752.58 2015-07-13 13:27:46.000 194 33661.82 13.49 17092.79 88888.00 2015-07-13 13:27:47.000 194 33661.79 13.49 17092.76 88888.00 2015-07-13 13:27:48.000 194 33661.77 13.48 17092.78 88888.00 2015-07-13 13:27:49.000 194 33661.74 13.45 17092.74 88888.00 2015-07-13 13:27:50.000 194 33661.72 13.47 17092.74 37752.44 2015-07-13 13:27:51.000 194 33661.69 13.47 17092.75 88888.00 2015-07-13 13:27:52.000 194 33661.72 13.45 17092.76 88888.00 2015-07-13 13:27:53.000 194 33661.71 13.51 17092.76 88888.00 2015-07-13 13:27:54.000 194 33661.68 13.55 17092.78 88888.00 2015-07-13 13:27:55.000 194 33661.67 13.58 17092.74 37752.48 2015-07-13 13:27:56.000 194 33661.67 13.57 17092.74 88888.00 2015-07-13 13:27:57.000 194 33661.69 13.53 17092.69 88888.00 2015-07-13 13:27:58.000 194 33661.69 13.56 17092.70 88888.00 2015-07-13 13:27:59.000 194 33661.65 13.61 17092.72 88888.00 2015-07-13 13:28:00.000 194 33661.63 13.61 17092.72 37752.49 2015-07-13 13:28:01.000 194 33661.64 13.65 17092.74 88888.00 2015-07-13 13:28:02.000 194 33661.65 13.72 17092.72 88888.00 2015-07-13 13:28:03.000 194 33661.61 13.72 17092.72 88888.00 2015-07-13 13:28:04.000 194 33661.60 13.76 17092.74 88888.00 2015-07-13 13:28:05.000 194 33661.57 13.84 17092.76 37752.42 2015-07-13 13:28:06.000 194 33661.56 13.85 17092.79 88888.00 2015-07-13 13:28:07.000 194 33661.52 13.84 17092.77 88888.00 2015-07-13 13:28:08.000 194 33661.50 13.82 17092.76 88888.00 2015-07-13 13:28:09.000 194 33661.48 13.86 17092.79 88888.00 2015-07-13 13:28:10.000 194 33661.49 13.85 17092.78 37752.32 2015-07-13 13:28:11.000 194 33661.45 13.85 17092.76 88888.00 2015-07-13 13:28:12.000 194 33661.47 13.92 17092.74 88888.00 2015-07-13 13:28:13.000 194 33661.49 13.95 17092.74 88888.00 2015-07-13 13:28:14.000 194 33661.46 13.95 17092.77 88888.00 2015-07-13 13:28:15.000 194 33661.46 13.98 17092.82 37752.33 2015-07-13 13:28:16.000 194 33661.49 14.05 17092.81 88888.00 2015-07-13 13:28:17.000 194 33661.46 14.11 17092.83 88888.00 2015-07-13 13:28:18.000 194 33661.45 14.11 17092.82 88888.00 2015-07-13 13:28:19.000 194 33661.47 14.12 17092.83 88888.00 2015-07-13 13:28:20.000 194 33661.44 14.15 17092.75 37752.35 2015-07-13 13:28:21.000 194 33661.48 14.11 17092.77 88888.00 2015-07-13 13:28:22.000 194 33661.48 14.10 17092.83 88888.00 2015-07-13 13:28:23.000 194 33661.52 14.11 17092.82 88888.00 2015-07-13 13:28:24.000 194 33661.53 14.10 17092.79 88888.00 2015-07-13 13:28:25.000 194 33661.52 14.08 17092.76 37752.26 2015-07-13 13:28:26.000 194 33661.52 14.15 17092.74 88888.00 2015-07-13 13:28:27.000 194 33661.54 14.18 17092.75 88888.00 2015-07-13 13:28:28.000 194 33661.53 14.19 17092.74 88888.00 2015-07-13 13:28:29.000 194 33661.54 14.20 17092.72 88888.00 2015-07-13 13:28:30.000 194 33661.52 14.19 17092.72 37752.38 2015-07-13 13:28:31.000 194 33661.55 14.18 17092.72 88888.00 2015-07-13 13:28:32.000 194 33661.52 14.19 17092.72 88888.00 2015-07-13 13:28:33.000 194 33661.52 14.20 17092.77 88888.00 2015-07-13 13:28:34.000 194 33661.51 14.22 17092.81 88888.00 2015-07-13 13:28:35.000 194 33661.48 14.22 17092.81 37752.33 2015-07-13 13:28:36.000 194 33661.52 14.25 17092.75 88888.00 2015-07-13 13:28:37.000 194 33661.50 14.24 17092.75 88888.00 2015-07-13 13:28:38.000 194 33661.48 14.23 17092.72 88888.00 2015-07-13 13:28:39.000 194 33661.52 14.28 17092.75 88888.00 2015-07-13 13:28:40.000 194 33661.48 14.28 17092.79 37752.35 2015-07-13 13:28:41.000 194 33661.49 14.29 17092.76 88888.00 2015-07-13 13:28:42.000 194 33661.47 14.29 17092.75 88888.00 2015-07-13 13:28:43.000 194 33661.49 14.29 17092.77 88888.00 2015-07-13 13:28:44.000 194 33661.52 14.30 17092.79 88888.00 2015-07-13 13:28:45.000 194 33661.56 14.33 17092.79 37752.25 2015-07-13 13:28:46.000 194 33661.57 14.33 17092.81 88888.00 2015-07-13 13:28:47.000 194 33661.57 14.32 17092.83 88888.00 2015-07-13 13:28:48.000 194 33661.55 14.32 17092.76 88888.00 2015-07-13 13:28:49.000 194 33661.57 14.32 17092.74 88888.00 2015-07-13 13:28:50.000 194 33661.56 14.34 17092.77 37752.36 2015-07-13 13:28:51.000 194 33661.54 14.33 17092.77 88888.00 2015-07-13 13:28:52.000 194 33661.61 14.39 17092.74 88888.00 2015-07-13 13:28:53.000 194 33661.62 14.39 17092.76 88888.00 2015-07-13 13:28:54.000 194 33661.60 14.39 17092.76 88888.00 2015-07-13 13:28:55.000 194 33661.54 14.46 17092.74 37752.42 2015-07-13 13:28:56.000 194 33661.55 14.51 17092.78 88888.00 2015-07-13 13:28:57.000 194 33661.54 14.51 17092.82 88888.00 2015-07-13 13:28:58.000 194 33661.57 14.49 17092.81 88888.00 2015-07-13 13:28:59.000 194 33661.57 14.42 17092.82 88888.00 2015-07-13 13:29:00.000 194 33661.55 14.42 17092.83 37752.38 2015-07-13 13:29:01.000 194 33661.55 14.47 17092.84 88888.00 2015-07-13 13:29:02.000 194 33661.50 14.49 17092.81 88888.00 2015-07-13 13:29:03.000 194 33661.48 14.48 17092.81 88888.00 2015-07-13 13:29:04.000 194 33661.46 14.50 17092.79 88888.00 2015-07-13 13:29:05.000 194 33661.47 14.53 17092.88 37752.21 2015-07-13 13:29:06.000 194 33661.49 14.51 17092.90 88888.00 2015-07-13 13:29:07.000 194 33661.49 14.51 17092.88 88888.00 2015-07-13 13:29:08.000 194 33661.45 14.53 17092.82 88888.00 2015-07-13 13:29:09.000 194 33661.42 14.54 17092.84 88888.00 2015-07-13 13:29:10.000 194 33661.49 14.55 17092.83 37752.32 2015-07-13 13:29:11.000 194 33661.49 14.60 17092.85 88888.00 2015-07-13 13:29:12.000 194 33661.47 14.63 17092.88 88888.00 2015-07-13 13:29:13.000 194 33661.45 14.62 17092.86 88888.00 2015-07-13 13:29:14.000 194 33661.47 14.61 17092.84 88888.00 2015-07-13 13:29:15.000 194 33661.45 14.63 17092.86 37752.30 2015-07-13 13:29:16.000 194 33661.45 14.65 17092.88 88888.00 2015-07-13 13:29:17.000 194 33661.45 14.64 17092.88 88888.00 2015-07-13 13:29:18.000 194 33661.44 14.62 17092.85 88888.00 2015-07-13 13:29:19.000 194 33661.44 14.63 17092.81 88888.00 2015-07-13 13:29:20.000 194 33661.45 14.63 17092.81 37752.35 2015-07-13 13:29:21.000 194 33661.46 14.66 17092.83 88888.00 2015-07-13 13:29:22.000 194 33661.43 14.68 17092.81 88888.00 2015-07-13 13:29:23.000 194 33661.41 14.67 17092.81 88888.00 2015-07-13 13:29:24.000 194 33661.44 14.67 17092.81 88888.00 2015-07-13 13:29:25.000 194 33661.50 14.70 17092.81 37752.25 2015-07-13 13:29:26.000 194 33661.51 14.75 17092.81 88888.00 2015-07-13 13:29:27.000 194 33661.50 14.78 17092.78 88888.00 2015-07-13 13:29:28.000 194 33661.47 14.76 17092.81 88888.00 2015-07-13 13:29:29.000 194 33661.42 14.76 17092.82 88888.00 2015-07-13 13:29:30.000 194 33661.41 14.79 17092.78 37752.31 2015-07-13 13:29:31.000 194 33661.45 14.80 17092.81 88888.00 2015-07-13 13:29:32.000 194 33661.46 14.81 17092.84 88888.00 2015-07-13 13:29:33.000 194 33661.46 14.80 17092.82 88888.00 2015-07-13 13:29:34.000 194 33661.46 14.82 17092.81 88888.00 2015-07-13 13:29:35.000 194 33661.45 14.86 17092.81 37752.28 2015-07-13 13:29:36.000 194 33661.48 14.81 17092.81 88888.00 2015-07-13 13:29:37.000 194 33661.57 14.79 17092.85 88888.00 2015-07-13 13:29:38.000 194 33661.57 14.80 17092.83 88888.00 2015-07-13 13:29:39.000 194 33661.56 14.79 17092.81 88888.00 2015-07-13 13:29:40.000 194 33661.58 14.78 17092.82 37752.34 2015-07-13 13:29:41.000 194 33661.57 14.76 17092.83 88888.00 2015-07-13 13:29:42.000 194 33661.57 14.73 17092.83 88888.00 2015-07-13 13:29:43.000 194 33661.64 14.78 17092.83 88888.00 2015-07-13 13:29:44.000 194 33661.63 14.79 17092.83 88888.00 2015-07-13 13:29:45.000 194 33661.60 14.78 17092.85 37752.37 2015-07-13 13:29:46.000 194 33661.61 14.81 17092.83 88888.00 2015-07-13 13:29:47.000 194 33661.63 14.79 17092.82 88888.00 2015-07-13 13:29:48.000 194 33661.63 14.79 17092.83 88888.00 2015-07-13 13:29:49.000 194 33661.66 14.79 17092.81 88888.00 2015-07-13 13:29:50.000 194 33661.63 14.80 17092.86 37752.40 2015-07-13 13:29:51.000 194 33661.60 14.82 17092.88 88888.00 2015-07-13 13:29:52.000 194 33661.63 14.83 17092.90 88888.00 2015-07-13 13:29:53.000 194 33661.66 14.81 17092.85 88888.00 2015-07-13 13:29:54.000 194 33661.66 14.74 17092.84 88888.00 2015-07-13 13:29:55.000 194 33661.66 14.74 17092.83 37752.43 2015-07-13 13:29:56.000 194 33661.63 14.76 17092.86 88888.00 2015-07-13 13:29:57.000 194 33661.64 14.79 17092.91 88888.00 2015-07-13 13:29:58.000 194 33661.66 14.80 17092.94 88888.00 2015-07-13 13:29:59.000 194 33661.67 14.80 17092.95 88888.00 2015-07-13 13:30:00.000 194 33661.65 14.80 17092.93 37752.50 2015-07-13 13:30:01.000 194 33661.65 14.81 17092.90 88888.00 2015-07-13 13:30:02.000 194 33661.66 14.80 17092.88 88888.00 2015-07-13 13:30:03.000 194 33661.67 14.80 17092.88 88888.00 2015-07-13 13:30:04.000 194 33661.69 14.81 17092.81 88888.00 2015-07-13 13:30:05.000 194 33661.70 14.79 17092.79 37752.52 2015-07-13 13:30:06.000 194 33661.71 14.78 17092.79 88888.00 2015-07-13 13:30:07.000 194 33661.73 14.78 17092.81 88888.00 2015-07-13 13:30:08.000 194 33661.72 14.70 17092.84 88888.00 2015-07-13 13:30:09.000 194 33661.74 14.71 17092.90 88888.00 2015-07-13 13:30:10.000 194 33661.76 14.71 17092.88 37752.58 2015-07-13 13:30:11.000 194 33661.75 14.71 17092.81 88888.00 2015-07-13 13:30:12.000 194 33661.76 14.67 17092.84 88888.00 2015-07-13 13:30:13.000 194 33661.79 14.71 17092.85 88888.00 2015-07-13 13:30:14.000 194 33661.79 14.74 17092.85 88888.00 2015-07-13 13:30:15.000 194 33661.81 14.76 17092.88 37752.56 2015-07-13 13:30:16.000 194 33661.82 14.71 17092.95 88888.00 2015-07-13 13:30:17.000 194 33661.81 14.68 17092.94 88888.00 2015-07-13 13:30:18.000 194 33661.79 14.68 17092.91 88888.00 2015-07-13 13:30:19.000 194 33661.79 14.70 17092.88 88888.00 2015-07-13 13:30:20.000 194 33661.81 14.68 17092.88 37752.64 2015-07-13 13:30:21.000 194 33661.82 14.66 17092.88 88888.00 2015-07-13 13:30:22.000 194 33661.81 14.64 17092.86 88888.00 2015-07-13 13:30:23.000 194 33661.80 14.63 17092.88 88888.00 2015-07-13 13:30:24.000 194 33661.85 14.65 17092.88 88888.00 2015-07-13 13:30:25.000 194 33661.87 14.66 17092.88 37752.57 2015-07-13 13:30:26.000 194 33661.90 14.70 17092.85 88888.00 2015-07-13 13:30:27.000 194 33661.93 14.66 17092.86 88888.00 2015-07-13 13:30:28.000 194 33661.91 14.63 17092.85 88888.00 2015-07-13 13:30:29.000 194 33661.97 14.64 17092.83 88888.00 2015-07-13 13:30:30.000 194 33662.01 14.64 17092.88 37752.74 2015-07-13 13:30:31.000 194 33662.01 14.66 17092.90 88888.00 2015-07-13 13:30:32.000 194 33662.04 14.65 17092.90 88888.00 2015-07-13 13:30:33.000 194 33662.04 14.61 17092.88 88888.00 2015-07-13 13:30:34.000 194 33662.04 14.62 17092.86 88888.00 2015-07-13 13:30:35.000 194 33662.02 14.63 17092.85 37752.76 2015-07-13 13:30:36.000 194 33662.06 14.63 17092.86 88888.00 2015-07-13 13:30:37.000 194 33662.08 14.60 17092.90 88888.00 2015-07-13 13:30:38.000 194 33662.12 14.60 17092.90 88888.00 2015-07-13 13:30:39.000 194 33662.10 14.54 17092.88 88888.00 2015-07-13 13:30:40.000 194 33662.14 14.59 17092.92 37752.92 2015-07-13 13:30:41.000 194 33662.16 14.58 17092.95 88888.00 2015-07-13 13:30:42.000 194 33662.15 14.56 17092.93 88888.00 2015-07-13 13:30:43.000 194 33662.18 14.59 17092.90 88888.00 2015-07-13 13:30:44.000 194 33662.19 14.59 17092.93 88888.00 2015-07-13 13:30:45.000 194 33662.20 14.53 17092.94 37752.97 2015-07-13 13:30:46.000 194 33662.19 14.51 17092.92 88888.00 2015-07-13 13:30:47.000 194 33662.21 14.55 17092.90 88888.00 2015-07-13 13:30:48.000 194 33662.21 14.56 17092.91 88888.00 2015-07-13 13:30:49.000 194 33662.20 14.57 17092.90 88888.00 2015-07-13 13:30:50.000 194 33662.18 14.55 17092.84 37752.95 2015-07-13 13:30:51.000 194 33662.21 14.53 17092.84 88888.00 2015-07-13 13:30:52.000 194 33662.23 14.51 17092.86 88888.00 2015-07-13 13:30:53.000 194 33662.22 14.53 17092.88 88888.00 2015-07-13 13:30:54.000 194 33662.26 14.58 17092.88 88888.00 2015-07-13 13:30:55.000 194 33662.24 14.62 17092.88 37753.02 2015-07-13 13:30:56.000 194 33662.29 14.58 17092.90 88888.00 2015-07-13 13:30:57.000 194 33662.30 14.57 17092.85 88888.00 2015-07-13 13:30:58.000 194 33662.32 14.54 17092.85 88888.00 2015-07-13 13:30:59.000 194 33662.32 14.56 17092.86 88888.00 2015-07-13 13:31:00.000 194 33662.30 14.56 17092.82 37753.01 2015-07-13 13:31:01.000 194 33662.31 14.54 17092.85 88888.00 2015-07-13 13:31:02.000 194 33662.28 14.53 17092.88 88888.00 2015-07-13 13:31:03.000 194 33662.27 14.45 17092.88 88888.00 2015-07-13 13:31:04.000 194 33662.27 14.44 17092.90 88888.00 2015-07-13 13:31:05.000 194 33662.24 14.45 17092.88 37753.03 2015-07-13 13:31:06.000 194 33662.25 14.45 17092.84 88888.00 2015-07-13 13:31:07.000 194 33662.24 14.40 17092.85 88888.00 2015-07-13 13:31:08.000 194 33662.22 14.39 17092.86 88888.00 2015-07-13 13:31:09.000 194 33662.23 14.39 17092.88 88888.00 2015-07-13 13:31:10.000 194 33662.27 14.42 17092.88 37753.09 2015-07-13 13:31:11.000 194 33662.28 14.43 17092.90 88888.00 2015-07-13 13:31:12.000 194 33662.32 14.45 17092.88 88888.00 2015-07-13 13:31:13.000 194 33662.32 14.45 17092.84 88888.00 2015-07-13 13:31:14.000 194 33662.35 14.42 17092.90 88888.00 2015-07-13 13:31:15.000 194 33662.34 14.43 17092.90 37753.06 2015-07-13 13:31:16.000 194 33662.35 14.41 17092.93 88888.00 2015-07-13 13:31:17.000 194 33662.38 14.38 17092.91 88888.00 2015-07-13 13:31:18.000 194 33662.34 14.37 17092.93 88888.00 2015-07-13 13:31:19.000 194 33662.33 14.36 17092.91 88888.00 2015-07-13 13:31:20.000 194 33662.32 14.34 17092.86 37753.07 2015-07-13 13:31:21.000 194 33662.33 14.35 17092.85 88888.00 2015-07-13 13:31:22.000 194 33662.32 14.33 17092.88 88888.00 2015-07-13 13:31:23.000 194 33662.29 14.35 17092.88 88888.00 2015-07-13 13:31:24.000 194 33662.28 14.39 17092.93 88888.00 2015-07-13 13:31:25.000 194 33662.28 14.42 17092.91 37753.02 2015-07-13 13:31:26.000 194 33662.30 14.41 17092.91 88888.00 2015-07-13 13:31:27.000 194 33662.30 14.36 17092.93 88888.00 2015-07-13 13:31:28.000 194 33662.29 14.38 17092.92 88888.00 2015-07-13 13:31:29.000 194 33662.30 14.32 17092.93 88888.00 2015-07-13 13:31:30.000 194 33662.32 14.27 17092.94 37753.11 2015-07-13 13:31:31.000 194 33662.36 14.33 17092.97 88888.00 2015-07-13 13:31:32.000 194 33662.37 14.34 17092.97 88888.00 2015-07-13 13:31:33.000 194 33662.38 14.31 17092.95 88888.00 2015-07-13 13:31:34.000 194 33662.35 14.31 17092.99 88888.00 2015-07-13 13:31:35.000 194 33662.35 14.31 17092.99 37753.11 2015-07-13 13:31:36.000 194 33662.39 14.28 17092.99 88888.00 2015-07-13 13:31:37.000 194 33662.41 14.27 17093.02 88888.00 2015-07-13 13:31:38.000 194 33662.43 14.28 17093.00 88888.00 2015-07-13 13:31:39.000 194 33662.41 14.30 17092.99 88888.00 2015-07-13 13:31:40.000 194 33662.42 14.29 17093.01 37753.12 2015-07-13 13:31:41.000 194 33662.42 14.27 17092.97 88888.00 2015-07-13 13:31:42.000 194 33662.44 14.29 17092.99 88888.00 2015-07-13 13:31:43.000 194 33662.43 14.27 17092.97 88888.00 2015-07-13 13:31:44.000 194 33662.41 14.27 17093.01 88888.00 2015-07-13 13:31:45.000 194 33662.42 14.24 17092.95 37753.14 2015-07-13 13:31:46.000 194 33662.42 14.28 17092.99 88888.00 2015-07-13 13:31:47.000 194 33662.42 14.30 17093.01 88888.00 2015-07-13 13:31:48.000 194 33662.43 14.31 17093.04 88888.00 2015-07-13 13:31:49.000 194 33662.43 14.26 17093.02 88888.00 2015-07-13 13:31:50.000 194 33662.40 14.27 17093.03 37753.16 2015-07-13 13:31:51.000 194 33662.39 14.25 17093.04 88888.00 2015-07-13 13:31:52.000 194 33662.42 14.26 17093.04 88888.00 2015-07-13 13:31:53.000 194 33662.41 14.21 17093.08 88888.00 2015-07-13 13:31:54.000 194 33662.40 14.17 17093.08 88888.00 2015-07-13 13:31:55.000 194 33662.43 14.15 17093.10 37753.19 2015-07-13 13:31:56.000 194 33662.39 14.15 17093.09 88888.00 2015-07-13 13:31:57.000 194 33662.37 14.14 17093.09 88888.00 2015-07-13 13:31:58.000 194 33662.42 14.15 17093.07 88888.00 2015-07-13 13:31:59.000 194 33662.41 14.15 17093.03 88888.00 2015-07-13 13:32:00.000 194 33662.38 14.12 17093.02 37753.16 2015-07-13 13:32:01.000 194 33662.41 14.12 17093.04 88888.00 2015-07-13 13:32:02.000 194 33662.43 14.10 17093.06 88888.00 2015-07-13 13:32:03.000 194 33662.44 14.11 17093.00 88888.00 2015-07-13 13:32:04.000 194 33662.41 14.07 17093.04 88888.00 2015-07-13 13:32:05.000 194 33662.43 14.08 17093.02 37753.25 2015-07-13 13:32:06.000 194 33662.46 14.15 17093.03 88888.00 2015-07-13 13:32:07.000 194 33662.43 14.09 17093.02 88888.00 2015-07-13 13:32:08.000 194 33662.43 14.03 17093.01 88888.00 2015-07-13 13:32:09.000 194 33662.48 14.04 17093.03 88888.00 2015-07-13 13:32:10.000 194 33662.49 14.10 17093.07 37753.22 2015-07-13 13:32:11.000 194 33662.48 14.11 17093.07 88888.00 2015-07-13 13:32:12.000 194 33662.47 14.06 17093.02 88888.00 2015-07-13 13:32:13.000 194 33662.47 14.05 17093.03 88888.00 2015-07-13 13:32:14.000 194 33662.46 14.05 17093.04 88888.00 2015-07-13 13:32:15.000 194 33662.44 14.01 17093.03 37753.24 2015-07-13 13:32:16.000 194 33662.48 14.00 17093.06 88888.00 2015-07-13 13:32:17.000 194 33662.46 13.96 17093.08 88888.00 2015-07-13 13:32:18.000 194 33662.45 14.00 17093.04 88888.00 2015-07-13 13:32:19.000 194 33662.39 13.97 17093.01 88888.00 2015-07-13 13:32:20.000 194 33662.39 13.96 17093.06 37753.26 2015-07-13 13:32:21.000 194 33662.41 13.95 17093.07 88888.00 2015-07-13 13:32:22.000 194 33662.40 13.94 17093.04 88888.00 2015-07-13 13:32:23.000 194 33662.42 13.90 17093.01 88888.00 2015-07-13 13:32:24.000 194 33662.43 13.90 17093.03 88888.00 2015-07-13 13:32:25.000 194 33662.42 13.91 17093.03 37753.18 2015-07-13 13:32:26.000 194 33662.42 13.88 17093.02 88888.00 2015-07-13 13:32:27.000 194 33662.49 13.91 17092.99 88888.00 2015-07-13 13:32:28.000 194 33662.49 13.93 17093.01 88888.00 2015-07-13 13:32:29.000 194 33662.49 13.91 17093.03 88888.00 2015-07-13 13:32:30.000 194 33662.48 13.87 17093.03 37753.25 2015-07-13 13:32:31.000 194 33662.50 13.86 17093.08 88888.00 2015-07-13 13:32:32.000 194 33662.50 13.82 17093.13 88888.00 2015-07-13 13:32:33.000 194 33662.53 13.82 17093.10 88888.00 2015-07-13 13:32:34.000 194 33662.52 13.86 17093.10 88888.00 2015-07-13 13:32:35.000 194 33662.48 13.84 17093.08 37753.27 2015-07-13 13:32:36.000 194 33662.44 13.82 17093.15 88888.00 2015-07-13 13:32:37.000 194 33662.46 13.81 17093.15 88888.00 2015-07-13 13:32:38.000 194 33662.46 13.82 17093.17 88888.00 2015-07-13 13:32:39.000 194 33662.42 13.77 17093.16 88888.00 2015-07-13 13:32:40.000 194 33662.42 13.78 17093.17 37753.26 2015-07-13 13:32:41.000 194 33662.42 13.83 17093.18 88888.00 2015-07-13 13:32:42.000 194 33662.40 13.86 17093.16 88888.00 2015-07-13 13:32:43.000 194 33662.38 13.87 17093.15 88888.00 2015-07-13 13:32:44.000 194 33662.38 13.86 17093.13 88888.00 2015-07-13 13:32:45.000 194 33662.38 13.81 17093.15 37753.20 2015-07-13 13:32:46.000 194 33662.40 13.78 17093.19 88888.00 2015-07-13 13:32:47.000 194 33662.40 13.80 17093.17 88888.00 2015-07-13 13:32:48.000 194 33662.38 13.81 17093.15 88888.00 2015-07-13 13:32:49.000 194 33662.36 13.79 17093.15 88888.00 2015-07-13 13:32:50.000 194 33662.38 13.78 17093.12 37753.21 2015-07-13 13:32:51.000 194 33662.41 13.76 17093.12 88888.00 2015-07-13 13:32:52.000 194 33662.41 13.79 17093.13 88888.00 2015-07-13 13:32:53.000 194 33662.45 13.81 17093.15 88888.00 2015-07-13 13:32:54.000 194 33662.44 13.80 17093.16 88888.00 2015-07-13 13:32:55.000 194 33662.43 13.76 17093.16 37753.33 2015-07-13 13:32:56.000 194 33662.46 13.76 17093.18 88888.00 2015-07-13 13:32:57.000 194 33662.47 13.71 17093.20 88888.00 2015-07-13 13:32:58.000 194 33662.43 13.69 17093.22 88888.00 2015-07-13 13:32:59.000 194 33662.39 13.70 17093.22 88888.00 2015-07-13 13:33:00.000 194 33662.38 13.74 17093.20 37753.28 2015-07-13 13:33:01.000 194 33662.35 13.71 17093.17 88888.00 2015-07-13 13:33:02.000 194 33662.40 13.70 17093.15 88888.00 2015-07-13 13:33:03.000 194 33662.37 13.68 17093.13 88888.00 2015-07-13 13:33:04.000 194 33662.36 13.68 17093.15 88888.00 2015-07-13 13:33:05.000 194 33662.31 13.57 17093.16 37753.23 2015-07-13 13:33:06.000 194 33662.31 13.54 17093.15 88888.00 2015-07-13 13:33:07.000 194 33662.32 13.53 17093.16 88888.00 2015-07-13 13:33:08.000 194 33662.33 13.54 17093.19 88888.00 2015-07-13 13:33:09.000 194 33662.29 13.55 17093.17 88888.00 2015-07-13 13:33:10.000 194 33662.30 13.63 17093.17 37753.15 2015-07-13 13:33:11.000 194 33662.31 13.63 17093.17 88888.00 2015-07-13 13:33:12.000 194 33662.35 13.64 17093.16 88888.00 2015-07-13 13:33:13.000 194 33662.37 13.63 17093.15 88888.00 2015-07-13 13:33:14.000 194 33662.34 13.58 17093.18 88888.00 2015-07-13 13:33:15.000 194 33662.36 13.59 17093.19 37753.28 2015-07-13 13:33:16.000 194 33662.39 13.62 17093.15 88888.00 2015-07-13 13:33:17.000 194 33662.41 13.61 17093.15 88888.00 2015-07-13 13:33:18.000 194 33662.41 13.54 17093.15 88888.00 2015-07-13 13:33:19.000 194 33662.43 13.56 17093.15 88888.00 2015-07-13 13:33:20.000 194 33662.46 13.50 17093.17 37753.31 2015-07-13 13:33:21.000 194 33662.47 13.55 17093.19 88888.00 2015-07-13 13:33:22.000 194 33662.47 13.57 17093.20 88888.00 2015-07-13 13:33:23.000 194 33662.51 13.54 17093.19 88888.00 2015-07-13 13:33:24.000 194 33662.49 13.50 17093.18 88888.00 2015-07-13 13:33:25.000 194 33662.51 13.54 17093.15 37753.34 2015-07-13 13:33:26.000 194 33662.50 13.52 17093.16 88888.00 2015-07-13 13:33:27.000 194 33662.51 13.52 17093.18 88888.00 2015-07-13 13:33:28.000 194 33662.55 13.52 17093.18 88888.00 2015-07-13 13:33:29.000 194 33662.56 13.50 17093.20 88888.00 2015-07-13 13:33:30.000 194 33662.59 13.47 17093.15 37753.40 2015-07-13 13:33:31.000 194 33662.60 13.51 17093.13 88888.00 2015-07-13 13:33:32.000 194 33662.61 13.53 17093.15 88888.00 2015-07-13 13:33:33.000 194 33662.56 13.53 17093.15 88888.00 2015-07-13 13:33:34.000 194 33662.57 13.50 17093.18 88888.00 2015-07-13 13:33:35.000 194 33662.55 13.42 17093.18 37753.38 2015-07-13 13:33:36.000 194 33662.52 13.37 17093.17 88888.00 2015-07-13 13:33:37.000 194 33662.53 13.35 17093.20 88888.00 2015-07-13 13:33:38.000 194 33662.55 13.39 17093.22 88888.00 2015-07-13 13:33:39.000 194 33662.54 13.40 17093.25 88888.00 2015-07-13 13:33:40.000 194 33662.55 13.39 17093.25 37753.37 2015-07-13 13:33:41.000 194 33662.58 13.40 17093.22 88888.00 2015-07-13 13:33:42.000 194 33662.57 13.38 17093.25 88888.00 2015-07-13 13:33:43.000 194 33662.59 13.40 17093.25 88888.00 2015-07-13 13:33:44.000 194 33662.58 13.41 17093.25 88888.00 2015-07-13 13:33:45.000 194 33662.60 13.40 17093.27 37753.35 2015-07-13 13:33:46.000 194 33662.56 13.41 17093.29 88888.00 2015-07-13 13:33:47.000 194 33662.51 13.40 17093.31 88888.00 2015-07-13 13:33:48.000 194 33662.54 13.39 17093.28 88888.00 2015-07-13 13:33:49.000 194 33662.53 13.33 17093.26 88888.00 2015-07-13 13:33:50.000 194 33662.52 13.38 17093.26 37753.39 2015-07-13 13:33:51.000 194 33662.51 13.39 17093.28 88888.00 2015-07-13 13:33:52.000 194 33662.53 13.36 17093.29 88888.00 2015-07-13 13:33:53.000 194 33662.47 13.35 17093.31 88888.00 2015-07-13 13:33:54.000 194 33662.48 13.33 17093.27 88888.00 2015-07-13 13:33:55.000 194 33662.47 13.30 17093.24 37753.28 2015-07-13 13:33:56.000 194 33662.50 13.31 17093.25 88888.00 2015-07-13 13:33:57.000 194 33662.52 13.32 17093.24 88888.00 2015-07-13 13:33:58.000 194 33662.55 13.26 17093.26 88888.00 2015-07-13 13:33:59.000 194 33662.55 13.27 17093.27 88888.00 2015-07-13 13:34:00.000 194 33662.59 13.24 17093.28 37753.40 2015-07-13 13:34:01.000 194 33662.66 13.25 17093.34 88888.00 2015-07-13 13:34:02.000 194 33662.66 13.25 17093.32 88888.00 2015-07-13 13:34:03.000 194 33662.61 13.22 17093.31 88888.00 2015-07-13 13:34:04.000 194 33662.57 13.19 17093.29 88888.00 2015-07-13 13:34:05.000 194 33662.57 13.21 17093.31 37753.52 2015-07-13 13:34:06.000 194 33662.57 13.18 17093.31 88888.00 2015-07-13 13:34:07.000 194 33662.56 13.19 17093.32 88888.00 2015-07-13 13:34:08.000 194 33662.56 13.22 17093.27 88888.00 2015-07-13 13:34:09.000 194 33662.57 13.23 17093.26 88888.00 2015-07-13 13:34:10.000 194 33662.51 13.23 17093.27 37753.43 2015-07-13 13:34:11.000 194 33662.50 13.18 17093.27 88888.00 2015-07-13 13:34:12.000 194 33662.50 13.16 17093.27 88888.00 2015-07-13 13:34:13.000 194 33662.48 13.19 17093.25 88888.00 2015-07-13 13:34:14.000 194 33662.51 13.20 17093.26 88888.00 2015-07-13 13:34:15.000 194 33662.48 13.18 17093.28 37753.35 2015-07-13 13:34:16.000 194 33662.47 13.16 17093.33 88888.00 2015-07-13 13:34:17.000 194 33662.49 13.15 17093.36 88888.00 2015-07-13 13:34:18.000 194 33662.46 13.14 17093.31 88888.00 2015-07-13 13:34:19.000 194 33662.43 13.14 17093.31 88888.00 2015-07-13 13:34:20.000 194 33662.45 13.11 17093.32 37753.37 2015-07-13 13:34:21.000 194 33662.45 13.07 17093.31 88888.00 2015-07-13 13:34:22.000 194 33662.47 13.04 17093.28 88888.00 2015-07-13 13:34:23.000 194 33662.49 13.09 17093.27 88888.00 2015-07-13 13:34:24.000 194 33662.46 13.10 17093.31 88888.00 2015-07-13 13:34:25.000 194 33662.47 13.06 17093.33 37753.38 2015-07-13 13:34:26.000 194 33662.46 13.05 17093.35 88888.00 2015-07-13 13:34:27.000 194 33662.45 13.06 17093.38 88888.00 2015-07-13 13:34:28.000 194 33662.46 13.04 17093.35 88888.00 2015-07-13 13:34:29.000 194 33662.49 13.06 17093.32 88888.00 2015-07-13 13:34:30.000 194 33662.49 13.02 17093.33 37753.43 2015-07-13 13:34:31.000 194 33662.51 12.99 17093.32 88888.00 2015-07-13 13:34:32.000 194 33662.48 12.97 17093.32 88888.00 2015-07-13 13:34:33.000 194 33662.52 12.97 17093.34 88888.00 2015-07-13 13:34:34.000 194 33662.54 12.92 17093.26 88888.00 2015-07-13 13:34:35.000 194 33662.50 12.95 17093.28 37753.41 2015-07-13 13:34:36.000 194 33662.51 12.97 17093.28 88888.00 2015-07-13 13:34:37.000 194 33662.53 12.95 17093.32 88888.00 2015-07-13 13:34:38.000 194 33662.46 12.91 17093.33 88888.00 2015-07-13 13:34:39.000 194 33662.49 12.95 17093.32 88888.00 2015-07-13 13:34:40.000 194 33662.49 12.97 17093.28 37753.45 2015-07-13 13:34:41.000 194 33662.49 12.98 17093.33 88888.00 2015-07-13 13:34:42.000 194 33662.48 12.92 17093.38 88888.00 2015-07-13 13:34:43.000 194 33662.46 12.89 17093.40 88888.00 2015-07-13 13:34:44.000 194 33662.46 12.91 17093.36 88888.00 2015-07-13 13:34:45.000 194 33662.47 12.91 17093.35 37753.38 2015-07-13 13:34:46.000 194 33662.51 12.91 17093.38 88888.00 2015-07-13 13:34:47.000 194 33662.50 12.91 17093.33 88888.00 2015-07-13 13:34:48.000 194 33662.51 12.89 17093.38 88888.00 2015-07-13 13:34:49.000 194 33662.51 12.93 17093.38 88888.00 2015-07-13 13:34:50.000 194 33662.58 12.96 17093.40 37753.39 2015-07-13 13:34:51.000 194 33662.60 12.92 17093.40 88888.00 2015-07-13 13:34:52.000 194 33662.58 12.91 17093.38 88888.00 2015-07-13 13:34:53.000 194 33662.54 12.92 17093.41 88888.00 2015-07-13 13:34:54.000 194 33662.56 12.93 17093.43 88888.00 2015-07-13 13:34:55.000 194 33662.55 12.90 17093.43 37753.44 2015-07-13 13:34:56.000 194 33662.50 12.85 17093.41 88888.00 2015-07-13 13:34:57.000 194 33662.43 12.86 17093.41 88888.00 2015-07-13 13:34:58.000 194 33662.42 12.84 17093.45 88888.00 2015-07-13 13:34:59.000 194 33662.43 12.86 17093.44 88888.00 2015-07-13 13:35:00.000 194 33662.43 12.86 17093.43 37753.49 2015-07-13 13:35:01.000 194 33662.44 12.91 17093.40 88888.00 2015-07-13 13:35:02.000 194 33662.41 12.96 17093.42 88888.00 2015-07-13 13:35:03.000 194 33662.42 12.88 17093.44 88888.00 2015-07-13 13:35:04.000 194 33662.37 12.86 17093.41 88888.00 2015-07-13 13:35:05.000 194 33662.38 12.91 17093.41 37753.44 2015-07-13 13:35:06.000 194 33662.39 12.89 17093.38 88888.00 2015-07-13 13:35:07.000 194 33662.42 12.92 17093.35 88888.00 2015-07-13 13:35:08.000 194 33662.42 12.92 17093.40 88888.00 2015-07-13 13:35:09.000 194 33662.43 12.90 17093.47 88888.00 2015-07-13 13:35:10.000 194 33662.46 12.92 17093.45 37753.42 2015-07-13 13:35:11.000 194 33662.46 12.91 17093.47 88888.00 2015-07-13 13:35:12.000 194 33662.49 12.96 17093.43 88888.00 2015-07-13 13:35:13.000 194 33662.50 12.97 17093.43 88888.00 2015-07-13 13:35:14.000 194 33662.50 12.95 17093.40 88888.00 2015-07-13 13:35:15.000 194 33662.47 12.95 17093.40 37753.51 2015-07-13 13:35:16.000 194 33662.43 12.95 17093.38 88888.00 2015-07-13 13:35:17.000 194 33662.45 12.92 17093.42 88888.00 2015-07-13 13:35:18.000 194 33662.48 12.93 17093.38 88888.00 2015-07-13 13:35:19.000 194 33662.46 12.91 17093.36 88888.00 2015-07-13 13:35:20.000 194 33662.40 12.90 17093.40 37753.45 2015-07-13 13:35:21.000 194 33662.39 12.88 17093.40 88888.00 2015-07-13 13:35:22.000 194 33662.44 12.87 17093.40 88888.00 2015-07-13 13:35:23.000 194 33662.46 12.94 17093.40 88888.00 2015-07-13 13:35:24.000 194 33662.47 12.94 17093.40 88888.00 2015-07-13 13:35:25.000 194 33662.45 12.93 17093.41 37753.42 2015-07-13 13:35:26.000 194 33662.42 12.90 17093.42 88888.00 2015-07-13 13:35:27.000 194 33662.44 12.85 17093.40 88888.00 2015-07-13 13:35:28.000 194 33662.45 12.88 17093.36 88888.00 2015-07-13 13:35:29.000 194 33662.38 12.90 17093.35 88888.00 2015-07-13 13:35:30.000 194 33662.38 12.87 17093.38 37753.45 2015-07-13 13:35:31.000 194 33662.39 12.86 17093.35 88888.00 2015-07-13 13:35:32.000 194 33662.36 12.86 17093.42 88888.00 2015-07-13 13:35:33.000 194 33662.31 12.83 17093.44 88888.00 2015-07-13 13:35:34.000 194 33662.29 12.85 17093.41 88888.00 2015-07-13 13:35:35.000 194 33662.32 12.91 17093.40 37753.33 2015-07-13 13:35:36.000 194 33662.34 12.88 17093.38 88888.00 2015-07-13 13:35:37.000 194 33662.33 12.89 17093.40 88888.00 2015-07-13 13:35:38.000 194 33662.32 12.90 17093.38 88888.00 2015-07-13 13:35:39.000 194 33662.35 12.88 17093.40 88888.00 2015-07-13 13:35:40.000 194 33662.37 12.90 17093.40 37753.32 2015-07-13 13:35:41.000 194 33662.38 12.95 17093.43 88888.00 2015-07-13 13:35:42.000 194 33662.37 12.96 17093.45 88888.00 2015-07-13 13:35:43.000 194 33662.34 12.93 17093.42 88888.00 2015-07-13 13:35:44.000 194 33662.36 12.94 17093.40 88888.00 2015-07-13 13:35:45.000 194 33662.36 12.95 17093.44 37753.33 2015-07-13 13:35:46.000 194 33662.38 12.92 17093.49 88888.00 2015-07-13 13:35:47.000 194 33662.42 12.94 17093.44 88888.00 2015-07-13 13:35:48.000 194 33662.39 12.94 17093.44 88888.00 2015-07-13 13:35:49.000 194 33662.31 12.99 17093.45 88888.00 2015-07-13 13:35:50.000 194 33662.31 12.97 17093.45 37753.43 2015-07-13 13:35:51.000 194 33662.34 12.92 17093.44 88888.00 2015-07-13 13:35:52.000 194 33662.34 12.92 17093.41 88888.00 2015-07-13 13:35:53.000 194 33662.36 12.95 17093.42 88888.00 2015-07-13 13:35:54.000 194 33662.37 12.98 17093.51 88888.00 2015-07-13 13:35:55.000 194 33662.32 12.96 17093.53 37753.32 2015-07-13 13:35:56.000 194 33662.28 12.98 17093.54 88888.00 2015-07-13 13:35:57.000 194 33662.28 12.98 17093.49 88888.00 2015-07-13 13:35:58.000 194 33662.33 12.98 17093.56 88888.00 2015-07-13 13:35:59.000 194 33662.29 12.96 17093.56 88888.00 2015-07-13 13:36:00.000 194 33662.30 12.93 17093.53 37753.34 2015-07-13 13:36:01.000 194 33662.31 12.95 17093.51 88888.00 2015-07-13 13:36:02.000 194 33662.29 12.93 17093.56 88888.00 2015-07-13 13:36:03.000 194 33662.29 12.93 17093.53 88888.00 2015-07-13 13:36:04.000 194 33662.32 12.93 17093.49 88888.00 2015-07-13 13:36:05.000 194 33662.30 12.92 17093.50 37753.30 2015-07-13 13:36:06.000 194 33662.30 12.92 17093.50 88888.00 2015-07-13 13:36:07.000 194 33662.33 12.91 17093.49 88888.00 2015-07-13 13:36:08.000 194 33662.32 12.97 17093.49 88888.00 2015-07-13 13:36:09.000 194 33662.37 13.00 17093.53 88888.00 2015-07-13 13:36:10.000 194 33662.39 13.00 17093.53 37753.35 2015-07-13 13:36:11.000 194 33662.40 13.01 17093.50 88888.00 2015-07-13 13:36:12.000 194 33662.41 13.03 17093.51 88888.00 2015-07-13 13:36:13.000 194 33662.38 13.00 17093.49 88888.00 2015-07-13 13:36:14.000 194 33662.40 13.01 17093.47 88888.00 2015-07-13 13:36:15.000 194 33662.36 12.99 17093.47 37753.36 2015-07-13 13:36:16.000 194 33662.36 12.96 17093.47 88888.00 2015-07-13 13:36:17.000 194 33662.37 12.91 17093.45 88888.00 2015-07-13 13:36:18.000 194 33662.36 12.89 17093.49 88888.00 2015-07-13 13:36:19.000 194 33662.37 12.89 17093.47 88888.00 2015-07-13 13:36:20.000 194 33662.37 12.91 17093.42 37753.34 2015-07-13 13:36:21.000 194 33662.38 12.89 17093.41 88888.00 2015-07-13 13:36:22.000 194 33662.39 12.86 17093.43 88888.00 2015-07-13 13:36:23.000 194 33662.37 12.85 17093.45 88888.00 2015-07-13 13:36:24.000 194 33662.37 12.85 17093.47 88888.00 2015-07-13 13:36:25.000 194 33662.36 12.87 17093.49 37753.46 2015-07-13 13:36:26.000 194 33662.38 12.83 17093.49 88888.00 2015-07-13 13:36:27.000 194 33662.36 12.84 17093.52 88888.00 2015-07-13 13:36:28.000 194 33662.35 12.88 17093.56 88888.00 2015-07-13 13:36:29.000 194 33662.33 12.87 17093.56 88888.00 2015-07-13 13:36:30.000 194 33662.32 12.89 17093.56 37753.38 2015-07-13 13:36:31.000 194 33662.31 12.88 17093.52 88888.00 2015-07-13 13:36:32.000 194 33662.31 12.89 17093.54 88888.00 2015-07-13 13:36:33.000 194 33662.34 12.87 17093.51 88888.00 2015-07-13 13:36:34.000 194 33662.34 12.86 17093.53 88888.00 2015-07-13 13:36:35.000 194 33662.36 12.87 17093.51 37753.30 2015-07-13 13:36:36.000 194 33662.38 12.84 17093.54 88888.00 2015-07-13 13:36:37.000 194 33662.39 12.82 17093.53 88888.00 2015-07-13 13:36:38.000 194 33662.38 12.82 17093.53 88888.00 2015-07-13 13:36:39.000 194 33662.40 12.83 17093.53 88888.00 2015-07-13 13:36:40.000 194 33662.39 12.84 17093.56 37753.34 2015-07-13 13:36:41.000 194 33662.38 12.77 17093.53 88888.00 2015-07-13 13:36:42.000 194 33662.45 12.77 17093.54 88888.00 2015-07-13 13:36:43.000 194 33662.43 12.77 17093.52 88888.00 2015-07-13 13:36:44.000 194 33662.41 12.76 17093.47 88888.00 2015-07-13 13:36:45.000 194 33662.41 12.76 17093.49 37753.41 2015-07-13 13:36:46.000 194 33662.37 12.76 17093.50 88888.00 2015-07-13 13:36:47.000 194 33662.42 12.78 17093.51 88888.00 2015-07-13 13:36:48.000 194 33662.43 12.76 17093.49 88888.00 2015-07-13 13:36:49.000 194 33662.43 12.73 17093.49 88888.00 2015-07-13 13:36:50.000 194 33662.41 12.76 17093.49 37753.40 2015-07-13 13:36:51.000 194 33662.43 12.77 17093.49 88888.00 2015-07-13 13:36:52.000 194 33662.44 12.74 17093.52 88888.00 2015-07-13 13:36:53.000 194 33662.46 12.77 17093.56 88888.00 2015-07-13 13:36:54.000 194 33662.47 12.74 17093.51 88888.00 2015-07-13 13:36:55.000 194 33662.49 12.71 17093.47 37753.44 2015-07-13 13:36:56.000 194 33662.50 12.73 17093.50 88888.00 2015-07-13 13:36:57.000 194 33662.47 12.73 17093.51 88888.00 2015-07-13 13:36:58.000 194 33662.48 12.74 17093.51 88888.00 2015-07-13 13:36:59.000 194 33662.50 12.73 17093.54 88888.00 2015-07-13 13:37:00.000 194 33662.48 12.74 17093.56 37753.45 2015-07-13 13:37:01.000 194 33662.46 12.73 17093.56 88888.00 2015-07-13 13:37:02.000 194 33662.46 12.75 17093.59 88888.00 2015-07-13 13:37:03.000 194 33662.42 12.70 17093.59 88888.00 2015-07-13 13:37:04.000 194 33662.40 12.67 17093.56 88888.00 2015-07-13 13:37:05.000 194 33662.38 12.63 17093.56 37753.51 2015-07-13 13:37:06.000 194 33662.38 12.63 17093.58 88888.00 2015-07-13 13:37:07.000 194 33662.42 12.69 17093.57 88888.00 2015-07-13 13:37:08.000 194 33662.42 12.64 17093.51 88888.00 2015-07-13 13:37:09.000 194 33662.40 12.61 17093.52 88888.00 2015-07-13 13:37:10.000 194 33662.37 12.59 17093.53 37753.47 2015-07-13 13:37:11.000 194 33662.36 12.61 17093.54 88888.00 2015-07-13 13:37:12.000 194 33662.38 12.62 17093.56 88888.00 2015-07-13 13:37:13.000 194 33662.41 12.58 17093.56 88888.00 2015-07-13 13:37:14.000 194 33662.48 12.64 17093.50 88888.00 2015-07-13 13:37:15.000 194 33662.46 12.70 17093.54 37753.51 2015-07-13 13:37:16.000 194 33662.41 12.65 17093.53 88888.00 2015-07-13 13:37:17.000 194 33662.40 12.64 17093.56 88888.00 2015-07-13 13:37:18.000 194 33662.44 12.62 17093.54 88888.00 2015-07-13 13:37:19.000 194 33662.47 12.66 17093.51 88888.00 2015-07-13 13:37:20.000 194 33662.47 12.60 17093.57 37753.56 2015-07-13 13:37:21.000 194 33662.48 12.61 17093.59 88888.00 2015-07-13 13:37:22.000 194 33662.53 12.61 17093.58 88888.00 2015-07-13 13:37:23.000 194 33662.53 12.62 17093.57 88888.00 2015-07-13 13:37:24.000 194 33662.52 12.58 17093.56 88888.00 2015-07-13 13:37:25.000 194 33662.51 12.54 17093.54 37753.65 2015-07-13 13:37:26.000 194 33662.51 12.55 17093.52 88888.00 2015-07-13 13:37:27.000 194 33662.53 12.58 17093.56 88888.00 2015-07-13 13:37:28.000 194 33662.52 12.57 17093.63 88888.00 2015-07-13 13:37:29.000 194 33662.53 12.56 17093.65 88888.00 2015-07-13 13:37:30.000 194 33662.57 12.57 17093.65 37753.65 2015-07-13 13:37:31.000 194 33662.57 12.52 17093.63 88888.00 2015-07-13 13:37:32.000 194 33662.57 12.49 17093.62 88888.00 2015-07-13 13:37:33.000 194 33662.59 12.49 17093.62 88888.00 2015-07-13 13:37:34.000 194 33662.64 12.46 17093.62 88888.00 2015-07-13 13:37:35.000 194 33662.65 12.44 17093.58 37753.63 2015-07-13 13:37:36.000 194 33662.63 12.41 17093.57 88888.00 2015-07-13 13:37:37.000 194 33662.63 12.40 17093.60 88888.00 2015-07-13 13:37:38.000 194 33662.65 12.42 17093.61 88888.00 2015-07-13 13:37:39.000 194 33662.66 12.42 17093.63 88888.00 2015-07-13 13:37:40.000 194 33662.64 12.36 17093.60 37753.65 2015-07-13 13:37:41.000 194 33662.66 12.38 17093.61 88888.00 2015-07-13 13:37:42.000 194 33662.66 12.35 17093.63 88888.00 2015-07-13 13:37:43.000 194 33662.66 12.29 17093.61 88888.00 2015-07-13 13:37:44.000 194 33662.68 12.25 17093.60 88888.00 2015-07-13 13:37:45.000 194 33662.68 12.27 17093.65 37753.72 2015-07-13 13:37:46.000 194 33662.70 12.29 17093.69 88888.00 2015-07-13 13:37:47.000 194 33662.70 12.26 17093.69 88888.00 2015-07-13 13:37:48.000 194 33662.75 12.19 17093.69 88888.00 2015-07-13 13:37:49.000 194 33662.75 12.14 17093.68 88888.00 2015-07-13 13:37:50.000 194 33662.75 12.12 17093.68 37753.83 2015-07-13 13:37:51.000 194 33662.77 12.14 17093.70 88888.00 2015-07-13 13:37:52.000 194 33662.81 12.17 17093.67 88888.00 2015-07-13 13:37:53.000 194 33662.80 12.12 17093.66 88888.00 2015-07-13 13:37:54.000 194 33662.79 12.07 17093.66 88888.00 2015-07-13 13:37:55.000 194 33662.77 12.01 17093.67 37753.78 2015-07-13 13:37:56.000 194 33662.77 12.00 17093.68 88888.00 2015-07-13 13:37:57.000 194 33662.79 12.02 17093.72 88888.00 2015-07-13 13:37:58.000 194 33662.79 12.01 17093.75 88888.00 2015-07-13 13:37:59.000 194 33662.79 12.07 17093.74 88888.00 2015-07-13 13:38:00.000 194 33662.86 12.07 17093.76 37753.87 2015-07-13 13:38:01.000 194 33662.90 12.03 17093.72 88888.00 2015-07-13 13:38:02.000 194 33662.92 12.02 17093.74 88888.00 2015-07-13 13:38:03.000 194 33662.90 12.01 17093.72 88888.00 2015-07-13 13:38:04.000 194 33662.96 11.95 17093.74 88888.00 2015-07-13 13:38:05.000 194 33662.98 11.91 17093.74 37753.98 2015-07-13 13:38:06.000 194 33663.01 11.91 17093.72 88888.00 2015-07-13 13:38:07.000 194 33663.01 11.92 17093.72 88888.00 2015-07-13 13:38:08.000 194 33663.01 11.91 17093.70 88888.00 2015-07-13 13:38:09.000 194 33663.05 11.85 17093.70 88888.00 2015-07-13 13:38:10.000 194 33663.06 11.82 17093.70 37754.05 2015-07-13 13:38:11.000 194 33663.07 11.79 17093.74 88888.00 2015-07-13 13:38:12.000 194 33663.10 11.82 17093.72 88888.00 2015-07-13 13:38:13.000 194 33663.08 11.80 17093.67 88888.00 2015-07-13 13:38:14.000 194 33663.09 11.78 17093.63 88888.00 2015-07-13 13:38:15.000 194 33663.06 11.78 17093.62 37754.06 2015-07-13 13:38:16.000 194 33663.10 11.74 17093.62 88888.00 2015-07-13 13:38:17.000 194 33663.12 11.73 17093.65 88888.00 2015-07-13 13:38:18.000 194 33663.15 11.74 17093.70 88888.00 2015-07-13 13:38:19.000 194 33663.11 11.68 17093.67 88888.00 2015-07-13 13:38:20.000 194 33663.12 11.65 17093.63 37754.08 2015-07-13 13:38:21.000 194 33663.12 11.64 17093.67 88888.00 2015-07-13 13:38:22.000 194 33663.13 11.61 17093.68 88888.00 2015-07-13 13:38:23.000 194 33663.21 11.61 17093.70 88888.00 2015-07-13 13:38:24.000 194 33663.18 11.59 17093.72 88888.00 2015-07-13 13:38:25.000 194 33663.20 11.55 17093.72 37754.08 2015-07-13 13:38:26.000 194 33663.23 11.56 17093.72 88888.00 2015-07-13 13:38:27.000 194 33663.23 11.54 17093.69 88888.00 2015-07-13 13:38:28.000 194 33663.25 11.54 17093.68 88888.00 2015-07-13 13:38:29.000 194 33663.26 11.49 17093.68 88888.00 2015-07-13 13:38:30.000 194 33663.28 11.50 17093.70 37754.18 2015-07-13 13:38:31.000 194 33663.25 11.47 17093.72 88888.00 2015-07-13 13:38:32.000 194 33663.27 11.48 17093.74 88888.00 2015-07-13 13:38:33.000 194 33663.27 11.45 17093.74 88888.00 2015-07-13 13:38:34.000 194 33663.25 11.47 17093.77 88888.00 2015-07-13 13:38:35.000 194 33663.24 11.43 17093.74 37754.26 2015-07-13 13:38:36.000 194 33663.27 11.46 17093.75 88888.00 2015-07-13 13:38:37.000 194 33663.26 11.47 17093.76 88888.00 2015-07-13 13:38:38.000 194 33663.26 11.40 17093.78 88888.00 2015-07-13 13:38:39.000 194 33663.24 11.42 17093.79 88888.00 2015-07-13 13:38:40.000 194 33663.21 11.37 17093.79 37754.27 2015-07-13 13:38:41.000 194 33663.20 11.34 17093.79 88888.00 2015-07-13 13:38:42.000 194 33663.21 11.35 17093.81 88888.00 2015-07-13 13:38:43.000 194 33663.24 11.32 17093.76 88888.00 2015-07-13 13:38:44.000 194 33663.26 11.32 17093.78 88888.00 2015-07-13 13:38:45.000 194 33663.27 11.31 17093.77 37754.17 2015-07-13 13:38:46.000 194 33663.28 11.30 17093.83 88888.00 2015-07-13 13:38:47.000 194 33663.27 11.31 17093.83 88888.00 2015-07-13 13:38:48.000 194 33663.26 11.28 17093.85 88888.00 2015-07-13 13:38:49.000 194 33663.26 11.22 17093.88 88888.00 2015-07-13 13:38:50.000 194 33663.25 11.22 17093.84 37754.28 2015-07-13 13:38:51.000 194 33663.19 11.23 17093.88 88888.00 2015-07-13 13:38:52.000 194 33663.18 11.20 17093.90 88888.00 2015-07-13 13:38:53.000 194 33663.16 11.21 17093.90 88888.00 2015-07-13 13:38:54.000 194 33663.17 11.21 17093.88 88888.00 2015-07-13 13:38:55.000 194 33663.15 11.24 17093.90 37754.28 2015-07-13 13:38:56.000 194 33663.15 11.21 17093.92 88888.00 2015-07-13 13:38:57.000 194 33663.11 11.21 17093.88 88888.00 2015-07-13 13:38:58.000 194 33663.07 11.15 17093.88 88888.00 2015-07-13 13:38:59.000 194 33663.06 11.15 17093.90 88888.00 2015-07-13 13:39:00.000 194 33663.08 11.17 17093.91 37754.14 2015-07-13 13:39:01.000 194 33663.07 11.18 17093.90 88888.00 2015-07-13 13:39:02.000 194 33663.08 11.18 17093.94 88888.00 2015-07-13 13:39:03.000 194 33663.05 11.13 17093.95 88888.00 2015-07-13 13:39:04.000 194 33663.03 11.16 17093.91 88888.00 2015-07-13 13:39:05.000 194 33663.04 11.14 17093.90 37754.19 2015-07-13 13:39:06.000 194 33663.03 11.15 17093.95 88888.00 2015-07-13 13:39:07.000 194 33663.05 11.09 17093.94 88888.00 2015-07-13 13:39:08.000 194 33663.08 11.11 17093.91 88888.00 2015-07-13 13:39:09.000 194 33663.10 11.10 17093.93 88888.00 2015-07-13 13:39:10.000 194 33663.10 11.10 17093.93 37754.27 2015-07-13 13:39:11.000 194 33663.10 11.10 17093.94 88888.00 2015-07-13 13:39:12.000 194 33663.13 11.11 17093.94 88888.00 2015-07-13 13:39:13.000 194 33663.15 11.10 17093.92 88888.00 2015-07-13 13:39:14.000 194 33663.13 11.16 17093.94 88888.00 2015-07-13 13:39:15.000 194 33663.13 11.16 17093.94 37754.21 2015-07-13 13:39:16.000 194 33663.13 11.16 17093.93 88888.00 2015-07-13 13:39:17.000 194 33663.16 11.17 17093.95 88888.00 2015-07-13 13:39:18.000 194 33663.18 11.13 17093.92 88888.00 2015-07-13 13:39:19.000 194 33663.21 11.11 17093.91 88888.00 2015-07-13 13:39:20.000 194 33663.18 11.09 17093.92 37754.24 2015-07-13 13:39:21.000 194 33663.18 11.10 17093.93 88888.00 2015-07-13 13:39:22.000 194 33663.18 11.07 17093.92 88888.00 2015-07-13 13:39:23.000 194 33663.18 11.05 17093.92 88888.00 2015-07-13 13:39:24.000 194 33663.16 11.06 17093.95 88888.00 2015-07-13 13:39:25.000 194 33663.17 11.04 17093.99 37754.29 2015-07-13 13:39:26.000 194 33663.13 11.01 17093.99 88888.00 2015-07-13 13:39:27.000 194 33663.15 11.01 17093.97 88888.00 2015-07-13 13:39:28.000 194 33663.13 10.99 17093.93 88888.00 2015-07-13 13:39:29.000 194 33663.14 10.97 17093.94 88888.00 2015-07-13 13:39:30.000 194 33663.18 10.99 17093.97 37754.25 2015-07-13 13:39:31.000 194 33663.21 11.02 17094.00 88888.00 2015-07-13 13:39:32.000 194 33663.19 11.01 17094.00 88888.00 2015-07-13 13:39:33.000 194 33663.22 11.05 17094.02 88888.00 2015-07-13 13:39:34.000 194 33663.25 11.07 17094.04 88888.00 2015-07-13 13:39:35.000 194 33663.23 11.03 17094.01 37754.44 2015-07-13 13:39:36.000 194 33663.20 11.01 17094.03 88888.00 2015-07-13 13:39:37.000 194 33663.26 11.02 17093.99 88888.00 2015-07-13 13:39:38.000 194 33663.24 11.01 17094.00 88888.00 2015-07-13 13:39:39.000 194 33663.22 11.01 17094.00 88888.00 2015-07-13 13:39:40.000 194 33663.20 11.04 17093.99 37754.37 2015-07-13 13:39:41.000 194 33663.25 11.04 17093.99 88888.00 2015-07-13 13:39:42.000 194 33663.24 11.02 17093.92 88888.00 2015-07-13 13:39:43.000 194 33663.24 10.99 17093.95 88888.00 2015-07-13 13:39:44.000 194 33663.22 11.00 17093.97 88888.00 2015-07-13 13:39:45.000 194 33663.22 10.98 17093.95 37754.31 2015-07-13 13:39:46.000 194 33663.20 10.96 17093.93 88888.00 2015-07-13 13:39:47.000 194 33663.18 10.97 17093.97 88888.00 2015-07-13 13:39:48.000 194 33663.21 10.98 17093.97 88888.00 2015-07-13 13:39:49.000 194 33663.19 10.94 17093.99 88888.00 2015-07-13 13:39:50.000 194 33663.19 10.92 17093.97 37754.30 2015-07-13 13:39:51.000 194 33663.24 10.97 17093.94 88888.00 2015-07-13 13:39:52.000 194 33663.22 11.00 17093.97 88888.00 2015-07-13 13:39:53.000 194 33663.19 10.99 17093.97 88888.00 2015-07-13 13:39:54.000 194 33663.23 11.01 17093.97 88888.00 2015-07-13 13:39:55.000 194 33663.22 10.98 17094.00 37754.37 2015-07-13 13:39:56.000 194 33663.25 11.01 17093.99 88888.00 2015-07-13 13:39:57.000 194 33663.27 11.01 17093.97 88888.00 2015-07-13 13:39:58.000 194 33663.23 11.03 17094.00 88888.00 2015-07-13 13:39:59.000 194 33663.27 11.04 17094.01 88888.00 2015-07-13 13:40:00.000 194 33663.25 11.04 17094.07 37754.34 2015-07-13 13:40:01.000 194 33663.24 11.00 17094.07 88888.00 2015-07-13 13:40:02.000 194 33663.26 10.99 17094.02 88888.00 2015-07-13 13:40:03.000 194 33663.24 10.99 17094.03 88888.00 2015-07-13 13:40:04.000 194 33663.23 11.01 17094.06 88888.00 2015-07-13 13:40:05.000 194 33663.25 10.99 17094.04 37754.32 2015-07-13 13:40:06.000 194 33663.28 10.98 17094.04 88888.00 2015-07-13 13:40:07.000 194 33663.23 10.95 17094.01 88888.00 2015-07-13 13:40:08.000 194 33663.23 10.98 17094.00 88888.00 2015-07-13 13:40:09.000 194 33663.24 10.96 17094.02 88888.00 2015-07-13 13:40:10.000 194 33663.21 10.94 17094.03 37754.34 2015-07-13 13:40:11.000 194 33663.21 10.97 17094.04 88888.00 2015-07-13 13:40:12.000 194 33663.21 11.02 17094.07 88888.00 2015-07-13 13:40:13.000 194 33663.22 11.04 17094.06 88888.00 2015-07-13 13:40:14.000 194 33663.23 11.04 17094.02 88888.00 2015-07-13 13:40:15.000 194 33663.24 11.01 17094.02 37754.30 2015-07-13 13:40:16.000 194 33663.21 10.97 17094.03 88888.00 2015-07-13 13:40:17.000 194 33663.23 11.00 17094.00 88888.00 2015-07-13 13:40:18.000 194 33663.22 10.98 17093.97 88888.00 2015-07-13 13:40:19.000 194 33663.24 10.94 17094.00 88888.00 2015-07-13 13:40:20.000 194 33663.19 10.96 17094.03 37754.32 2015-07-13 13:40:21.000 194 33663.19 11.00 17094.02 88888.00 2015-07-13 13:40:22.000 194 33663.18 10.98 17094.02 88888.00 2015-07-13 13:40:23.000 194 33663.15 10.93 17093.97 88888.00 2015-07-13 13:40:24.000 194 33663.13 10.93 17093.99 88888.00 2015-07-13 13:40:25.000 194 33663.11 10.92 17093.99 37754.43 2015-07-13 13:40:26.000 194 33663.11 10.90 17093.99 88888.00 2015-07-13 13:40:27.000 194 33663.11 10.94 17094.02 88888.00 2015-07-13 13:40:28.000 194 33663.12 10.95 17094.06 88888.00 2015-07-13 13:40:29.000 194 33663.11 10.93 17094.04 88888.00 2015-07-13 13:40:30.000 194 33663.10 10.89 17094.02 37754.34 2015-07-13 13:40:31.000 194 33663.09 10.91 17094.01 88888.00 2015-07-13 13:40:32.000 194 33663.10 10.93 17094.04 88888.00 2015-07-13 13:40:33.000 194 33663.13 10.94 17094.01 88888.00 2015-07-13 13:40:34.000 194 33663.15 10.97 17094.02 88888.00 2015-07-13 13:40:35.000 194 33663.16 11.00 17094.06 37754.35 2015-07-13 13:40:36.000 194 33663.21 11.01 17094.08 88888.00 2015-07-13 13:40:37.000 194 33663.23 10.97 17094.04 88888.00 2015-07-13 13:40:38.000 194 33663.19 10.97 17094.01 88888.00 2015-07-13 13:40:39.000 194 33663.17 11.00 17094.07 88888.00 2015-07-13 13:40:40.000 194 33663.19 10.98 17094.08 37754.36 2015-07-13 13:40:41.000 194 33663.17 10.95 17094.06 88888.00 2015-07-13 13:40:42.000 194 33663.18 10.95 17094.04 88888.00 2015-07-13 13:40:43.000 194 33663.15 10.86 17094.02 88888.00 2015-07-13 13:40:44.000 194 33663.13 10.86 17094.04 88888.00 2015-07-13 13:40:45.000 194 33663.11 10.89 17094.04 37754.41 2015-07-13 13:40:46.000 194 33663.08 10.85 17094.04 88888.00 2015-07-13 13:40:47.000 194 33663.06 10.83 17094.04 88888.00 2015-07-13 13:40:48.000 194 33663.06 10.81 17094.01 88888.00 2015-07-13 13:40:49.000 194 33663.06 10.83 17094.04 88888.00 2015-07-13 13:40:50.000 194 33663.08 10.82 17094.06 37754.27 2015-07-13 13:40:51.000 194 33663.09 10.84 17094.03 88888.00 2015-07-13 13:40:52.000 194 33663.12 10.83 17094.08 88888.00 2015-07-13 13:40:53.000 194 33663.14 10.79 17094.11 88888.00 2015-07-13 13:40:54.000 194 33663.20 10.78 17094.08 88888.00 2015-07-13 13:40:55.000 194 33663.22 10.80 17094.10 37754.45 2015-07-13 13:40:56.000 194 33663.23 10.81 17094.06 88888.00 2015-07-13 13:40:57.000 194 33663.25 10.80 17094.09 88888.00 2015-07-13 13:40:58.000 194 33663.29 10.78 17094.09 88888.00 2015-07-13 13:40:59.000 194 33663.35 10.74 17094.09 88888.00 2015-07-13 13:41:00.000 194 33663.36 10.77 17094.10 37754.44 2015-07-13 13:41:01.000 194 33663.32 10.78 17094.06 88888.00 2015-07-13 13:41:02.000 194 33663.32 10.73 17094.11 88888.00 2015-07-13 13:41:03.000 194 33663.34 10.73 17094.10 88888.00 2015-07-13 13:41:04.000 194 33663.34 10.71 17094.09 88888.00 2015-07-13 13:41:05.000 194 33663.27 10.71 17094.13 37754.52 2015-07-13 13:41:06.000 194 33663.25 10.69 17094.15 88888.00 2015-07-13 13:41:07.000 194 33663.25 10.71 17094.09 88888.00 2015-07-13 13:41:08.000 194 33663.24 10.68 17094.09 88888.00 2015-07-13 13:41:09.000 194 33663.23 10.64 17094.15 88888.00 2015-07-13 13:41:10.000 194 33663.26 10.66 17094.13 37754.44 2015-07-13 13:41:11.000 194 33663.25 10.61 17094.15 88888.00 2015-07-13 13:41:12.000 194 33663.25 10.59 17094.15 88888.00 2015-07-13 13:41:13.000 194 33663.26 10.63 17094.10 88888.00 2015-07-13 13:41:14.000 194 33663.24 10.65 17094.13 88888.00 2015-07-13 13:41:15.000 194 33663.26 10.63 17094.16 37754.48 2015-07-13 13:41:16.000 194 33663.31 10.61 17094.16 88888.00 2015-07-13 13:41:17.000 194 33663.33 10.56 17094.15 88888.00 2015-07-13 13:41:18.000 194 33663.35 10.56 17094.15 88888.00 2015-07-13 13:41:19.000 194 33663.32 10.58 17094.15 88888.00 2015-07-13 13:41:20.000 194 33663.37 10.59 17094.16 37754.54 2015-07-13 13:41:21.000 194 33663.38 10.59 17094.17 88888.00 2015-07-13 13:41:22.000 194 33663.37 10.57 17094.17 88888.00 2015-07-13 13:41:23.000 194 33663.36 10.55 17094.16 88888.00 2015-07-13 13:41:24.000 194 33663.38 10.55 17094.15 88888.00 2015-07-13 13:41:25.000 194 33663.38 10.57 17094.16 37754.66 2015-07-13 13:41:26.000 194 33663.37 10.57 17094.22 88888.00 2015-07-13 13:41:27.000 194 33663.39 10.55 17094.19 88888.00 2015-07-13 13:41:28.000 194 33663.44 10.51 17094.19 88888.00 2015-07-13 13:41:29.000 194 33663.45 10.52 17094.20 88888.00 2015-07-13 13:41:30.000 194 33663.44 10.52 17094.16 37754.70 2015-07-13 13:41:31.000 194 33663.44 10.51 17094.15 88888.00 2015-07-13 13:41:32.000 194 33663.45 10.52 17094.15 88888.00 2015-07-13 13:41:33.000 194 33663.46 10.52 17094.16 88888.00 2015-07-13 13:41:34.000 194 33663.47 10.50 17094.17 88888.00 2015-07-13 13:41:35.000 194 33663.47 10.51 17094.19 37754.66 2015-07-13 13:41:36.000 194 33663.49 10.49 17094.19 88888.00 2015-07-13 13:41:37.000 194 33663.50 10.47 17094.17 88888.00 2015-07-13 13:41:38.000 194 33663.50 10.41 17094.13 88888.00 2015-07-13 13:41:39.000 194 33663.46 10.38 17094.12 88888.00 2015-07-13 13:41:40.000 194 33663.48 10.37 17094.15 37754.72 2015-07-13 13:41:41.000 194 33663.49 10.40 17094.17 88888.00 2015-07-13 13:41:42.000 194 33663.51 10.40 17094.18 88888.00 2015-07-13 13:41:43.000 194 33663.53 10.39 17094.15 88888.00 2015-07-13 13:41:44.000 194 33663.56 10.38 17094.15 88888.00 2015-07-13 13:41:45.000 194 33663.50 10.39 17094.15 37754.80 2015-07-13 13:41:46.000 194 33663.57 10.42 17094.15 88888.00 2015-07-13 13:41:47.000 194 33663.56 10.41 17094.12 88888.00 2015-07-13 13:41:48.000 194 33663.54 10.39 17094.15 88888.00 2015-07-13 13:41:49.000 194 33663.53 10.39 17094.12 88888.00 2015-07-13 13:41:50.000 194 33663.54 10.37 17094.10 37754.74 2015-07-13 13:41:51.000 194 33663.56 10.37 17094.10 88888.00 2015-07-13 13:41:52.000 194 33663.57 10.37 17094.13 88888.00 2015-07-13 13:41:53.000 194 33663.58 10.36 17094.15 88888.00 2015-07-13 13:41:54.000 194 33663.57 10.32 17094.17 88888.00 2015-07-13 13:41:55.000 194 33663.60 10.31 17094.16 37754.90 2015-07-13 13:41:56.000 194 33663.64 10.30 17094.15 88888.00 2015-07-13 13:41:57.000 194 33663.63 10.31 17094.15 88888.00 2015-07-13 13:41:58.000 194 33663.60 10.33 17094.20 88888.00 2015-07-13 13:41:59.000 194 33663.59 10.34 17094.22 88888.00 2015-07-13 13:42:00.000 194 33663.61 10.32 17094.18 37754.83 2015-07-13 13:42:01.000 194 33663.61 10.29 17094.17 88888.00 2015-07-13 13:42:02.000 194 33663.65 10.34 17094.16 88888.00 2015-07-13 13:42:03.000 194 33663.67 10.33 17094.15 88888.00 2015-07-13 13:42:04.000 194 33663.69 10.38 17094.15 88888.00 2015-07-13 13:42:05.000 194 33663.68 10.44 17094.15 37754.84 2015-07-13 13:42:06.000 194 33663.65 10.43 17094.18 88888.00 2015-07-13 13:42:07.000 194 33663.62 10.40 17094.15 88888.00 2015-07-13 13:42:08.000 194 33663.65 10.36 17094.17 88888.00 2015-07-13 13:42:09.000 194 33663.65 10.33 17094.18 88888.00 2015-07-13 13:42:10.000 194 33663.68 10.28 17094.24 37754.95 2015-07-13 13:42:11.000 194 33663.68 10.28 17094.17 88888.00 2015-07-13 13:42:12.000 194 33663.67 10.31 17094.17 88888.00 2015-07-13 13:42:13.000 194 33663.68 10.32 17094.22 88888.00 2015-07-13 13:42:14.000 194 33663.71 10.26 17094.25 88888.00 2015-07-13 13:42:15.000 194 33663.69 10.20 17094.22 37754.90 2015-07-13 13:42:16.000 194 33663.69 10.15 17094.19 88888.00 2015-07-13 13:42:17.000 194 33663.72 10.15 17094.18 88888.00 2015-07-13 13:42:18.000 194 33663.72 10.16 17094.22 88888.00 2015-07-13 13:42:19.000 194 33663.76 10.13 17094.20 88888.00 2015-07-13 13:42:20.000 194 33663.78 10.14 17094.19 37755.07 2015-07-13 13:42:21.000 194 33663.77 10.13 17094.19 88888.00 2015-07-13 13:42:22.000 194 33663.78 10.14 17094.24 88888.00 2015-07-13 13:42:23.000 194 33663.77 10.15 17094.26 88888.00 2015-07-13 13:42:24.000 194 33663.79 10.13 17094.24 88888.00 2015-07-13 13:42:25.000 194 33663.81 10.15 17094.22 37755.11 2015-07-13 13:42:26.000 194 33663.83 10.12 17094.19 88888.00 2015-07-13 13:42:27.000 194 33663.87 10.09 17094.18 88888.00 2015-07-13 13:42:28.000 194 33663.86 10.10 17094.19 88888.00 2015-07-13 13:42:29.000 194 33663.85 10.09 17094.19 88888.00 2015-07-13 13:42:30.000 194 33663.86 10.10 17094.19 37755.02 2015-07-13 13:42:31.000 194 33663.86 10.12 17094.18 88888.00 2015-07-13 13:42:32.000 194 33663.85 10.07 17094.16 88888.00 2015-07-13 13:42:33.000 194 33663.90 10.05 17094.17 88888.00 2015-07-13 13:42:34.000 194 33663.88 10.07 17094.17 88888.00 2015-07-13 13:42:35.000 194 33663.90 10.05 17094.22 37755.09 2015-07-13 13:42:36.000 194 33663.86 10.04 17094.24 88888.00 2015-07-13 13:42:37.000 194 33663.86 10.01 17094.19 88888.00 2015-07-13 13:42:38.000 194 33663.88 10.01 17094.18 88888.00 2015-07-13 13:42:39.000 194 33663.89 9.96 17094.18 88888.00 2015-07-13 13:42:40.000 194 33663.92 9.99 17094.19 37755.17 2015-07-13 13:42:41.000 194 33663.89 9.97 17094.22 88888.00 2015-07-13 13:42:42.000 194 33663.89 9.95 17094.20 88888.00 2015-07-13 13:42:43.000 194 33663.94 9.92 17094.22 88888.00 2015-07-13 13:42:44.000 194 33663.92 9.96 17094.26 88888.00 2015-07-13 13:42:45.000 194 33663.94 9.99 17094.24 37755.24 2015-07-13 13:42:46.000 194 33663.95 9.99 17094.22 88888.00 2015-07-13 13:42:47.000 194 33663.95 9.94 17094.24 88888.00 2015-07-13 13:42:48.000 194 33663.96 9.93 17094.24 88888.00 2015-07-13 13:42:49.000 194 33663.94 9.89 17094.24 88888.00 2015-07-13 13:42:50.000 194 33663.93 9.87 17094.24 37755.20 2015-07-13 13:42:51.000 194 33663.98 9.88 17094.27 88888.00 2015-07-13 13:42:52.000 194 33664.00 9.88 17094.26 88888.00 2015-07-13 13:42:53.000 194 33663.97 9.86 17094.22 88888.00 2015-07-13 13:42:54.000 194 33663.98 9.84 17094.20 88888.00 2015-07-13 13:42:55.000 194 33664.01 9.83 17094.26 37755.18 2015-07-13 13:42:56.000 194 33664.02 9.84 17094.28 88888.00 2015-07-13 13:42:57.000 194 33664.02 9.84 17094.26 88888.00 2015-07-13 13:42:58.000 194 33664.03 9.85 17094.26 88888.00 2015-07-13 13:42:59.000 194 33664.01 9.83 17094.29 88888.00 2015-07-13 13:43:00.000 194 33663.97 9.80 17094.28 37755.24 2015-07-13 13:43:01.000 194 33663.97 9.72 17094.28 88888.00 2015-07-13 13:43:02.000 194 33664.01 9.71 17094.31 88888.00 2015-07-13 13:43:03.000 194 33663.99 9.76 17094.31 88888.00 2015-07-13 13:43:04.000 194 33663.99 9.78 17094.34 88888.00 2015-07-13 13:43:05.000 194 33664.01 9.79 17094.36 37755.20 2015-07-13 13:43:06.000 194 33664.01 9.83 17094.33 88888.00 2015-07-13 13:43:07.000 194 33664.00 9.80 17094.31 88888.00 2015-07-13 13:43:08.000 194 33663.99 9.81 17094.31 88888.00 2015-07-13 13:43:09.000 194 33664.00 9.81 17094.29 88888.00 2015-07-13 13:43:10.000 194 33664.00 9.78 17094.29 37755.23 2015-07-13 13:43:11.000 194 33663.99 9.76 17094.26 88888.00 2015-07-13 13:43:12.000 194 33664.07 9.77 17094.29 88888.00 2015-07-13 13:43:13.000 194 33664.06 9.73 17094.32 88888.00 2015-07-13 13:43:14.000 194 33664.04 9.71 17094.32 88888.00 2015-07-13 13:43:15.000 194 33664.09 9.70 17094.33 37755.32 2015-07-13 13:43:16.000 194 33664.10 9.67 17094.32 88888.00 2015-07-13 13:43:17.000 194 33664.09 9.64 17094.33 88888.00 2015-07-13 13:43:18.000 194 33664.10 9.63 17094.31 88888.00 2015-07-13 13:43:19.000 194 33664.10 9.68 17094.36 88888.00 2015-07-13 13:43:20.000 194 33664.09 9.67 17094.36 37755.32 2015-07-13 13:43:21.000 194 33664.12 9.66 17094.34 88888.00 2015-07-13 13:43:22.000 194 33664.08 9.66 17094.31 88888.00 2015-07-13 13:43:23.000 194 33664.03 9.64 17094.31 88888.00 2015-07-13 13:43:24.000 194 33664.03 9.66 17094.29 88888.00 2015-07-13 13:43:25.000 194 33664.00 9.66 17094.28 37755.33 2015-07-13 13:43:26.000 194 33663.96 9.68 17094.32 88888.00 2015-07-13 13:43:27.000 194 33663.95 9.63 17094.31 88888.00 2015-07-13 13:43:28.000 194 33663.92 9.60 17094.32 88888.00 2015-07-13 13:43:29.000 194 33663.93 9.57 17094.36 88888.00 2015-07-13 13:43:30.000 194 33663.99 9.56 17094.32 37755.29 2015-07-13 13:43:31.000 194 33664.02 9.58 17094.34 88888.00 2015-07-13 13:43:32.000 194 33664.04 9.58 17094.35 88888.00 2015-07-13 13:43:33.000 194 33664.05 9.60 17094.28 88888.00 2015-07-13 13:43:34.000 194 33664.05 9.57 17094.25 88888.00 2015-07-13 13:43:35.000 194 33664.01 9.59 17094.31 37755.33 2015-07-13 13:43:36.000 194 33664.03 9.55 17094.34 88888.00 2015-07-13 13:43:37.000 194 33664.02 9.52 17094.34 88888.00 2015-07-13 13:43:38.000 194 33664.02 9.54 17094.36 88888.00 2015-07-13 13:43:39.000 194 33664.05 9.60 17094.38 88888.00 2015-07-13 13:43:40.000 194 33664.06 9.61 17094.35 37755.31 2015-07-13 13:43:41.000 194 33664.09 9.62 17094.35 88888.00 2015-07-13 13:43:42.000 194 33664.12 9.56 17094.35 88888.00 2015-07-13 13:43:43.000 194 33664.08 9.52 17094.34 88888.00 2015-07-13 13:43:44.000 194 33664.09 9.56 17094.31 88888.00 2015-07-13 13:43:45.000 194 33664.06 9.56 17094.33 37755.39 2015-07-13 13:43:46.000 194 33664.06 9.53 17094.34 88888.00 2015-07-13 13:43:47.000 194 33664.09 9.51 17094.35 88888.00 2015-07-13 13:43:48.000 194 33664.10 9.52 17094.35 88888.00 2015-07-13 13:43:49.000 194 33664.09 9.49 17094.38 88888.00 2015-07-13 13:43:50.000 194 33664.10 9.51 17094.38 37755.33 2015-07-13 13:43:51.000 194 33664.13 9.52 17094.35 88888.00 2015-07-13 13:43:52.000 194 33664.15 9.49 17094.35 88888.00 2015-07-13 13:43:53.000 194 33664.14 9.47 17094.35 88888.00 2015-07-13 13:43:54.000 194 33664.18 9.45 17094.34 88888.00 2015-07-13 13:43:55.000 194 33664.20 9.48 17094.38 37755.41 2015-07-13 13:43:56.000 194 33664.23 9.50 17094.35 88888.00 2015-07-13 13:43:57.000 194 33664.26 9.44 17094.32 88888.00 2015-07-13 13:43:58.000 194 33664.28 9.46 17094.32 88888.00 2015-07-13 13:43:59.000 194 33664.28 9.49 17094.31 88888.00 2015-07-13 13:44:00.000 194 33664.27 9.47 17094.33 37755.48 2015-07-13 13:44:01.000 194 33664.28 9.40 17094.38 88888.00 2015-07-13 13:44:02.000 194 33664.26 9.41 17094.40 88888.00 2015-07-13 13:44:03.000 194 33664.27 9.43 17094.38 88888.00 2015-07-13 13:44:04.000 194 33664.26 9.42 17094.38 88888.00 2015-07-13 13:44:05.000 194 33664.24 9.40 17094.38 37755.51 2015-07-13 13:44:06.000 194 33664.23 9.40 17094.38 88888.00 2015-07-13 13:44:07.000 194 33664.19 9.41 17094.40 88888.00 2015-07-13 13:44:08.000 194 33664.18 9.41 17094.43 88888.00 2015-07-13 13:44:09.000 194 33664.22 9.37 17094.47 88888.00 2015-07-13 13:44:10.000 194 33664.19 9.37 17094.44 37755.44 2015-07-13 13:44:11.000 194 33664.12 9.35 17094.41 88888.00 2015-07-13 13:44:12.000 194 33664.16 9.36 17094.42 88888.00 2015-07-13 13:44:13.000 194 33664.16 9.37 17094.43 88888.00 2015-07-13 13:44:14.000 194 33664.11 9.35 17094.44 88888.00 2015-07-13 13:44:15.000 194 33664.09 9.35 17094.41 37755.52 2015-07-13 13:44:16.000 194 33664.12 9.36 17094.44 88888.00 2015-07-13 13:44:17.000 194 33664.12 9.35 17094.45 88888.00 2015-07-13 13:44:18.000 194 33664.10 9.34 17094.42 88888.00 2015-07-13 13:44:19.000 194 33664.09 9.32 17094.45 88888.00 2015-07-13 13:44:20.000 194 33664.15 9.30 17094.44 37755.43 2015-07-13 13:44:21.000 194 33664.17 9.29 17094.43 88888.00 2015-07-13 13:44:22.000 194 33664.15 9.29 17094.38 88888.00 2015-07-13 13:44:23.000 194 33664.11 9.31 17094.41 88888.00 2015-07-13 13:44:24.000 194 33664.15 9.34 17094.43 88888.00 2015-07-13 13:44:25.000 194 33664.15 9.38 17094.41 37755.54 2015-07-13 13:44:26.000 194 33664.16 9.34 17094.41 88888.00 2015-07-13 13:44:27.000 194 33664.19 9.35 17094.40 88888.00 2015-07-13 13:44:28.000 194 33664.21 9.32 17094.41 88888.00 2015-07-13 13:44:29.000 194 33664.21 9.32 17094.43 88888.00 2015-07-13 13:44:30.000 194 33664.23 9.34 17094.49 37755.63 2015-07-13 13:44:31.000 194 33664.20 9.30 17094.44 88888.00 2015-07-13 13:44:32.000 194 33664.18 9.27 17094.45 88888.00 2015-07-13 13:44:33.000 194 33664.17 9.28 17094.44 88888.00 2015-07-13 13:44:34.000 194 33664.18 9.31 17094.44 88888.00 2015-07-13 13:44:35.000 194 33664.17 9.29 17094.44 37755.61 2015-07-13 13:44:36.000 194 33664.11 9.25 17094.41 88888.00 2015-07-13 13:44:37.000 194 33664.09 9.28 17094.44 88888.00 2015-07-13 13:44:38.000 194 33664.10 9.26 17094.45 88888.00 2015-07-13 13:44:39.000 194 33664.12 9.21 17094.40 88888.00 2015-07-13 13:44:40.000 194 33664.14 9.23 17094.44 37755.56 2015-07-13 13:44:41.000 194 33664.17 9.22 17094.47 88888.00 2015-07-13 13:44:42.000 194 33664.18 9.23 17094.47 88888.00 2015-07-13 13:44:43.000 194 33664.16 9.22 17094.49 88888.00 2015-07-13 13:44:44.000 194 33664.20 9.23 17094.49 88888.00 2015-07-13 13:44:45.000 194 33664.22 9.25 17094.43 37755.62 2015-07-13 13:44:46.000 194 33664.24 9.19 17094.44 88888.00 2015-07-13 13:44:47.000 194 33664.26 9.15 17094.43 88888.00 2015-07-13 13:44:48.000 194 33664.24 9.18 17094.45 88888.00 2015-07-13 13:44:49.000 194 33664.27 9.18 17094.47 88888.00 2015-07-13 13:44:50.000 194 33664.30 9.20 17094.42 37755.61 2015-07-13 13:44:51.000 194 33664.29 9.20 17094.45 88888.00 2015-07-13 13:44:52.000 194 33664.27 9.15 17094.47 88888.00 2015-07-13 13:44:53.000 194 33664.27 9.11 17094.50 88888.00 2015-07-13 13:44:54.000 194 33664.28 9.14 17094.52 88888.00 2015-07-13 13:44:55.000 194 33664.29 9.14 17094.49 37755.67 2015-07-13 13:44:56.000 194 33664.33 9.13 17094.47 88888.00 2015-07-13 13:44:57.000 194 33664.37 9.13 17094.47 88888.00 2015-07-13 13:44:58.000 194 33664.38 9.13 17094.47 88888.00 2015-07-13 13:44:59.000 194 33664.37 9.07 17094.49 88888.00 2015-07-13 13:45:00.000 194 33664.38 9.05 17094.56 37755.67 2015-07-13 13:45:01.000 194 33664.38 9.02 17094.53 88888.00 2015-07-13 13:45:02.000 194 33664.37 8.98 17094.45 88888.00 2015-07-13 13:45:03.000 194 33664.39 9.00 17094.47 88888.00 2015-07-13 13:45:04.000 194 33664.40 8.98 17094.45 88888.00 2015-07-13 13:45:05.000 194 33664.38 8.93 17094.47 37755.80 2015-07-13 13:45:06.000 194 33664.31 8.90 17094.45 88888.00 2015-07-13 13:45:07.000 194 33664.33 8.90 17094.45 88888.00 2015-07-13 13:45:08.000 194 33664.34 8.88 17094.42 88888.00 2015-07-13 13:45:09.000 194 33664.33 8.85 17094.47 88888.00 2015-07-13 13:45:10.000 194 33664.38 8.88 17094.49 37755.71 2015-07-13 13:45:11.000 194 33664.38 8.87 17094.44 88888.00 2015-07-13 13:45:12.000 194 33664.38 8.88 17094.45 88888.00 2015-07-13 13:45:13.000 194 33664.35 8.85 17094.49 88888.00 2015-07-13 13:45:14.000 194 33664.39 8.84 17094.53 88888.00 2015-07-13 13:45:15.000 194 33664.41 8.86 17094.49 37755.77 2015-07-13 13:45:16.000 194 33664.43 8.86 17094.47 88888.00 2015-07-13 13:45:17.000 194 33664.41 8.85 17094.45 88888.00 2015-07-13 13:45:18.000 194 33664.42 8.84 17094.49 88888.00 2015-07-13 13:45:19.000 194 33664.45 8.83 17094.49 88888.00 2015-07-13 13:45:20.000 194 33664.46 8.82 17094.50 37755.78 2015-07-13 13:45:21.000 194 33664.47 8.79 17094.47 88888.00 2015-07-13 13:45:22.000 194 33664.48 8.78 17094.47 88888.00 2015-07-13 13:45:23.000 194 33664.51 8.81 17094.50 88888.00 2015-07-13 13:45:24.000 194 33664.52 8.85 17094.57 88888.00 2015-07-13 13:45:25.000 194 33664.52 8.83 17094.54 37755.79 2015-07-13 13:45:26.000 194 33664.48 8.80 17094.56 88888.00 2015-07-13 13:45:27.000 194 33664.43 8.81 17094.56 88888.00 2015-07-13 13:45:28.000 194 33664.45 8.82 17094.52 88888.00 2015-07-13 13:45:29.000 194 33664.43 8.85 17094.54 88888.00 2015-07-13 13:45:30.000 194 33664.46 8.85 17094.56 37755.77 2015-07-13 13:45:31.000 194 33664.44 8.85 17094.57 88888.00 2015-07-13 13:45:32.000 194 33664.37 8.82 17094.59 88888.00 2015-07-13 13:45:33.000 194 33664.39 8.83 17094.58 88888.00 2015-07-13 13:45:34.000 194 33664.41 8.84 17094.61 88888.00 2015-07-13 13:45:35.000 194 33664.40 8.84 17094.57 37755.84 2015-07-13 13:45:36.000 194 33664.42 8.84 17094.56 88888.00 2015-07-13 13:45:37.000 194 33664.46 8.83 17094.59 88888.00 2015-07-13 13:45:38.000 194 33664.44 8.78 17094.61 88888.00 2015-07-13 13:45:39.000 194 33664.41 8.75 17094.58 88888.00 2015-07-13 13:45:40.000 194 33664.42 8.78 17094.57 37755.78 2015-07-13 13:45:41.000 194 33664.42 8.71 17094.53 88888.00 2015-07-13 13:45:42.000 194 33664.40 8.66 17094.50 88888.00 2015-07-13 13:45:43.000 194 33664.39 8.63 17094.50 88888.00 2015-07-13 13:45:44.000 194 33664.40 8.66 17094.53 88888.00 2015-07-13 13:45:45.000 194 33664.38 8.67 17094.57 37755.76 2015-07-13 13:45:46.000 194 33664.33 8.65 17094.57 88888.00 2015-07-13 13:45:47.000 194 33664.42 8.64 17094.54 88888.00 2015-07-13 13:45:48.000 194 33664.42 8.64 17094.56 88888.00 2015-07-13 13:45:49.000 194 33664.39 8.63 17094.59 88888.00 2015-07-13 13:45:50.000 194 33664.42 8.64 17094.61 37755.78 2015-07-13 13:45:51.000 194 33664.40 8.61 17094.65 88888.00 2015-07-13 13:45:52.000 194 33664.39 8.64 17094.63 88888.00 2015-07-13 13:45:53.000 194 33664.40 8.63 17094.65 88888.00 2015-07-13 13:45:54.000 194 33664.40 8.63 17094.67 88888.00 2015-07-13 13:45:55.000 194 33664.42 8.62 17094.65 37755.77 2015-07-13 13:45:56.000 194 33664.44 8.62 17094.61 88888.00 2015-07-13 13:45:57.000 194 33664.42 8.62 17094.61 88888.00 2015-07-13 13:45:58.000 194 33664.45 8.58 17094.63 88888.00 2015-07-13 13:45:59.000 194 33664.51 8.60 17094.61 88888.00 2015-07-13 13:46:00.000 194 33664.52 8.58 17094.69 37755.75 2015-07-13 13:46:01.000 194 33664.49 8.53 17094.67 88888.00 2015-07-13 13:46:02.000 194 33664.50 8.54 17094.67 88888.00 2015-07-13 13:46:03.000 194 33664.53 8.56 17094.69 88888.00 2015-07-13 13:46:04.000 194 33664.53 8.54 17094.69 88888.00 2015-07-13 13:46:05.000 194 33664.51 8.55 17094.70 37755.83 2015-07-13 13:46:06.000 194 33664.50 8.55 17094.69 88888.00 2015-07-13 13:46:07.000 194 33664.47 8.54 17094.69 88888.00 2015-07-13 13:46:08.000 194 33664.43 8.53 17094.72 88888.00 2015-07-13 13:46:09.000 194 33664.44 8.51 17094.72 88888.00 2015-07-13 13:46:10.000 194 33664.43 8.52 17094.72 37755.83 2015-07-13 13:46:11.000 194 33664.47 8.54 17094.72 88888.00 2015-07-13 13:46:12.000 194 33664.48 8.56 17094.70 88888.00 2015-07-13 13:46:13.000 194 33664.43 8.52 17094.68 88888.00 2015-07-13 13:46:14.000 194 33664.41 8.46 17094.66 88888.00 2015-07-13 13:46:15.000 194 33664.44 8.47 17094.65 37755.78 2015-07-13 13:46:16.000 194 33664.43 8.45 17094.67 88888.00 2015-07-13 13:46:17.000 194 33664.44 8.41 17094.70 88888.00 2015-07-13 13:46:18.000 194 33664.45 8.43 17094.68 88888.00 2015-07-13 13:46:19.000 194 33664.45 8.38 17094.63 88888.00 2015-07-13 13:46:20.000 194 33664.45 8.38 17094.65 37755.86 2015-07-13 13:46:21.000 194 33664.48 8.42 17094.69 88888.00 2015-07-13 13:46:22.000 194 33664.43 8.40 17094.70 88888.00 2015-07-13 13:46:23.000 194 33664.43 8.38 17094.72 88888.00 2015-07-13 13:46:24.000 194 33664.46 8.41 17094.72 88888.00 2015-07-13 13:46:25.000 194 33664.49 8.46 17094.69 37755.85 2015-07-13 13:46:26.000 194 33664.46 8.45 17094.67 88888.00 2015-07-13 13:46:27.000 194 33664.44 8.46 17094.69 88888.00 2015-07-13 13:46:28.000 194 33664.41 8.44 17094.72 88888.00 2015-07-13 13:46:29.000 194 33664.42 8.43 17094.72 88888.00 2015-07-13 13:46:30.000 194 33664.42 8.43 17094.74 37755.76 2015-07-13 13:46:31.000 194 33664.39 8.36 17094.74 88888.00 2015-07-13 13:46:32.000 194 33664.37 8.36 17094.74 88888.00 2015-07-13 13:46:33.000 194 33664.37 8.37 17094.72 88888.00 2015-07-13 13:46:34.000 194 33664.38 8.37 17094.72 88888.00 2015-07-13 13:46:35.000 194 33664.38 8.37 17094.72 37755.83 2015-07-13 13:46:36.000 194 33664.38 8.35 17094.78 88888.00 2015-07-13 13:46:37.000 194 33664.36 8.39 17094.76 88888.00 2015-07-13 13:46:38.000 194 33664.29 8.41 17094.74 88888.00 2015-07-13 13:46:39.000 194 33664.28 8.34 17094.75 88888.00 2015-07-13 13:46:40.000 194 33664.32 8.32 17094.74 37755.74 2015-07-13 13:46:41.000 194 33664.29 8.30 17094.75 88888.00 2015-07-13 13:46:42.000 194 33664.28 8.28 17094.78 88888.00 2015-07-13 13:46:43.000 194 33664.29 8.28 17094.79 88888.00 2015-07-13 13:46:44.000 194 33664.27 8.28 17094.76 88888.00 2015-07-13 13:46:45.000 194 33664.26 8.26 17094.74 37755.66 2015-07-13 13:46:46.000 194 33664.21 8.24 17094.77 88888.00 2015-07-13 13:46:47.000 194 33664.22 8.24 17094.74 88888.00 2015-07-13 13:46:48.000 194 33664.25 8.25 17094.77 88888.00 2015-07-13 13:46:49.000 194 33664.19 8.24 17094.76 88888.00 2015-07-13 13:46:50.000 194 33664.19 8.27 17094.75 37755.63 2015-07-13 13:46:51.000 194 33664.20 8.28 17094.78 88888.00 2015-07-13 13:46:52.000 194 33664.14 8.30 17094.77 88888.00 2015-07-13 13:46:53.000 194 33664.16 8.28 17094.81 88888.00 2015-07-13 13:46:54.000 194 33664.16 8.32 17094.78 88888.00 2015-07-13 13:46:55.000 194 33664.13 8.28 17094.76 37755.64 2015-07-13 13:46:56.000 194 33664.10 8.28 17094.74 88888.00 2015-07-13 13:46:57.000 194 33664.10 8.30 17094.76 88888.00 2015-07-13 13:46:58.000 194 33664.12 8.26 17094.78 88888.00 2015-07-13 13:46:59.000 194 33664.12 8.25 17094.79 88888.00 2015-07-13 13:47:00.000 194 33664.15 8.27 17094.77 37755.66 2015-07-13 13:47:01.000 194 33664.16 8.27 17094.76 88888.00 2015-07-13 13:47:02.000 194 33664.17 8.28 17094.78 88888.00 2015-07-13 13:47:03.000 194 33664.20 8.27 17094.76 88888.00 2015-07-13 13:47:04.000 194 33664.20 8.28 17094.74 88888.00 2015-07-13 13:47:05.000 194 33664.20 8.23 17094.74 37755.60 2015-07-13 13:47:06.000 194 33664.21 8.21 17094.81 88888.00 2015-07-13 13:47:07.000 194 33664.20 8.17 17094.83 88888.00 2015-07-13 13:47:08.000 194 33664.20 8.18 17094.81 88888.00 2015-07-13 13:47:09.000 194 33664.26 8.20 17094.81 88888.00 2015-07-13 13:47:10.000 194 33664.26 8.20 17094.81 37755.60 2015-07-13 13:47:11.000 194 33664.26 8.22 17094.79 88888.00 2015-07-13 13:47:12.000 194 33664.25 8.21 17094.81 88888.00 2015-07-13 13:47:13.000 194 33664.21 8.19 17094.78 88888.00 2015-07-13 13:47:14.000 194 33664.20 8.18 17094.76 88888.00 2015-07-13 13:47:15.000 194 33664.20 8.22 17094.75 37755.64 2015-07-13 13:47:16.000 194 33664.21 8.25 17094.75 88888.00 2015-07-13 13:47:17.000 194 33664.22 8.24 17094.76 88888.00 2015-07-13 13:47:18.000 194 33664.22 8.22 17094.81 88888.00 2015-07-13 13:47:19.000 194 33664.15 8.20 17094.84 88888.00 2015-07-13 13:47:20.000 194 33664.11 8.20 17094.84 37755.56 2015-07-13 13:47:21.000 194 33664.15 8.19 17094.86 88888.00 2015-07-13 13:47:22.000 194 33664.11 8.21 17094.88 88888.00 2015-07-13 13:47:23.000 194 33664.07 8.20 17094.85 88888.00 2015-07-13 13:47:24.000 194 33664.06 8.22 17094.84 88888.00 2015-07-13 13:47:25.000 194 33664.10 8.24 17094.85 37755.51 2015-07-13 13:47:26.000 194 33664.09 8.24 17094.83 88888.00 2015-07-13 13:47:27.000 194 33664.12 8.24 17094.81 88888.00 2015-07-13 13:47:28.000 194 33664.13 8.23 17094.79 88888.00 2015-07-13 13:47:29.000 194 33664.16 8.24 17094.77 88888.00 2015-07-13 13:47:30.000 194 33664.13 8.27 17094.81 37755.59 2015-07-13 13:47:31.000 194 33664.12 8.28 17094.86 88888.00 2015-07-13 13:47:32.000 194 33664.17 8.23 17094.86 88888.00 2015-07-13 13:47:33.000 194 33664.19 8.23 17094.81 88888.00 2015-07-13 13:47:34.000 194 33664.15 8.21 17094.82 88888.00 2015-07-13 13:47:35.000 194 33664.14 8.19 17094.81 37755.57 2015-07-13 13:47:36.000 194 33664.13 8.20 17094.84 88888.00 2015-07-13 13:47:37.000 194 33664.15 8.20 17094.84 88888.00 2015-07-13 13:47:38.000 194 33664.17 8.17 17094.81 88888.00 2015-07-13 13:47:39.000 194 33664.14 8.16 17094.81 88888.00 2015-07-13 13:47:40.000 194 33664.13 8.21 17094.82 37755.63 2015-07-13 13:47:41.000 194 33664.15 8.21 17094.86 88888.00 2015-07-13 13:47:42.000 194 33664.12 8.20 17094.86 88888.00 2015-07-13 13:47:43.000 194 33664.10 8.18 17094.85 88888.00 2015-07-13 13:47:44.000 194 33664.11 8.20 17094.81 88888.00 2015-07-13 13:47:45.000 194 33664.12 8.24 17094.81 37755.64 2015-07-13 13:47:46.000 194 33664.10 8.22 17094.81 88888.00 2015-07-13 13:47:47.000 194 33664.13 8.19 17094.79 88888.00 2015-07-13 13:47:48.000 194 33664.11 8.20 17094.81 88888.00 2015-07-13 13:47:49.000 194 33664.09 8.23 17094.81 88888.00 2015-07-13 13:47:50.000 194 33664.09 8.25 17094.82 37755.47 2015-07-13 13:47:51.000 194 33664.03 8.24 17094.82 88888.00 2015-07-13 13:47:52.000 194 33664.03 8.24 17094.90 88888.00 2015-07-13 13:47:53.000 194 33663.99 8.25 17094.92 88888.00 2015-07-13 13:47:54.000 194 33664.00 8.27 17094.92 88888.00 2015-07-13 13:47:55.000 194 33664.02 8.24 17094.88 37755.52 2015-07-13 13:47:56.000 194 33664.04 8.22 17094.86 88888.00 2015-07-13 13:47:57.000 194 33664.01 8.24 17094.82 88888.00 2015-07-13 13:47:58.000 194 33664.02 8.24 17094.81 88888.00 2015-07-13 13:47:59.000 194 33663.98 8.26 17094.83 88888.00 2015-07-13 13:48:00.000 194 33663.91 8.25 17094.85 37755.49 2015-07-13 13:48:01.000 194 33663.95 8.28 17094.88 88888.00 2015-07-13 13:48:02.000 194 33663.97 8.28 17094.88 88888.00 2015-07-13 13:48:03.000 194 33663.90 8.32 17094.88 88888.00 2015-07-13 13:48:04.000 194 33663.90 8.34 17094.90 88888.00 2015-07-13 13:48:05.000 194 33663.91 8.39 17094.94 37755.46 2015-07-13 13:48:06.000 194 33663.85 8.41 17094.92 88888.00 2015-07-13 13:48:07.000 194 33663.83 8.37 17094.93 88888.00 2015-07-13 13:48:08.000 194 33663.84 8.39 17094.91 88888.00 2015-07-13 13:48:09.000 194 33663.83 8.38 17094.95 88888.00 2015-07-13 13:48:10.000 194 33663.83 8.39 17094.92 37755.36 2015-07-13 13:48:11.000 194 33663.85 8.40 17094.91 88888.00 2015-07-13 13:48:12.000 194 33663.84 8.38 17094.90 88888.00 2015-07-13 13:48:13.000 194 33663.81 8.39 17094.86 88888.00 2015-07-13 13:48:14.000 194 33663.82 8.39 17094.88 88888.00 2015-07-13 13:48:15.000 194 33663.83 8.40 17094.90 37755.28 2015-07-13 13:48:16.000 194 33663.81 8.37 17094.84 88888.00 2015-07-13 13:48:17.000 194 33663.83 8.39 17094.86 88888.00 2015-07-13 13:48:18.000 194 33663.86 8.40 17094.90 88888.00 2015-07-13 13:48:19.000 194 33663.83 8.38 17094.88 88888.00 2015-07-13 13:48:20.000 194 33663.83 8.37 17094.86 37755.42 2015-07-13 13:48:21.000 194 33663.80 8.35 17094.86 88888.00 2015-07-13 13:48:22.000 194 33663.75 8.34 17094.88 88888.00 2015-07-13 13:48:23.000 194 33663.77 8.36 17094.88 88888.00 2015-07-13 13:48:24.000 194 33663.74 8.35 17094.90 88888.00 2015-07-13 13:48:25.000 194 33663.74 8.34 17094.90 37755.31 2015-07-13 13:48:26.000 194 33663.74 8.35 17094.90 88888.00 2015-07-13 13:48:27.000 194 33663.76 8.37 17094.92 88888.00 2015-07-13 13:48:28.000 194 33663.77 8.36 17094.93 88888.00 2015-07-13 13:48:29.000 194 33663.74 8.35 17094.91 88888.00 2015-07-13 13:48:30.000 194 33663.75 8.32 17094.90 37755.23 2015-07-13 13:48:31.000 194 33663.77 8.32 17094.92 88888.00 2015-07-13 13:48:32.000 194 33663.73 8.32 17094.94 88888.00 2015-07-13 13:48:33.000 194 33663.71 8.27 17094.93 88888.00 2015-07-13 13:48:34.000 194 33663.72 8.27 17094.92 88888.00 2015-07-13 13:48:35.000 194 33663.73 8.24 17094.94 37755.33 2015-07-13 13:48:36.000 194 33663.73 8.23 17094.97 88888.00 2015-07-13 13:48:37.000 194 33663.66 8.24 17094.94 88888.00 2015-07-13 13:48:38.000 194 33663.68 8.28 17094.95 88888.00 2015-07-13 13:48:39.000 194 33663.66 8.29 17094.95 88888.00 2015-07-13 13:48:40.000 194 33663.63 8.26 17094.92 37755.20 2015-07-13 13:48:41.000 194 33663.62 8.33 17094.93 88888.00 2015-07-13 13:48:42.000 194 33663.63 8.36 17094.97 88888.00 2015-07-13 13:48:43.000 194 33663.65 8.37 17094.97 88888.00 2015-07-13 13:48:44.000 194 33663.61 8.37 17094.99 88888.00 2015-07-13 13:48:45.000 194 33663.56 8.33 17094.99 37755.14 2015-07-13 13:48:46.000 194 33663.55 8.34 17095.00 88888.00 2015-07-13 13:48:47.000 194 33663.56 8.38 17094.97 88888.00 2015-07-13 13:48:48.000 194 33663.56 8.39 17094.97 88888.00 2015-07-13 13:48:49.000 194 33663.58 8.39 17094.94 88888.00 2015-07-13 13:48:50.000 194 33663.58 8.39 17094.92 37755.16 2015-07-13 13:48:51.000 194 33663.60 8.38 17094.92 88888.00 2015-07-13 13:48:52.000 194 33663.62 8.37 17094.97 88888.00 2015-07-13 13:48:53.000 194 33663.61 8.39 17094.92 88888.00 2015-07-13 13:48:54.000 194 33663.62 8.43 17094.93 88888.00 2015-07-13 13:48:55.000 194 33663.62 8.37 17094.94 37755.19 2015-07-13 13:48:56.000 194 33663.62 8.38 17094.91 88888.00 2015-07-13 13:48:57.000 194 33663.59 8.35 17094.92 88888.00 2015-07-13 13:48:58.000 194 33663.62 8.34 17094.97 88888.00 2015-07-13 13:48:59.000 194 33663.63 8.41 17094.95 88888.00 2015-07-13 13:49:00.000 194 33663.60 8.38 17094.94 37755.24 2015-07-13 13:49:01.000 194 33663.55 8.38 17094.94 88888.00 2015-07-13 13:49:02.000 194 33663.56 8.38 17094.93 88888.00 2015-07-13 13:49:03.000 194 33663.54 8.38 17094.94 88888.00 2015-07-13 13:49:04.000 194 33663.56 8.36 17094.97 88888.00 2015-07-13 13:49:05.000 194 33663.53 8.38 17094.99 37755.12 2015-07-13 13:49:06.000 194 33663.52 8.44 17094.97 88888.00 2015-07-13 13:49:07.000 194 33663.49 8.43 17094.92 88888.00 2015-07-13 13:49:08.000 194 33663.52 8.47 17094.97 88888.00 2015-07-13 13:49:09.000 194 33663.50 8.47 17095.00 88888.00 2015-07-13 13:49:10.000 194 33663.47 8.47 17095.03 37755.10 2015-07-13 13:49:11.000 194 33663.50 8.48 17095.03 88888.00 2015-07-13 13:49:12.000 194 33663.50 8.47 17095.03 88888.00 2015-07-13 13:49:13.000 194 33663.50 8.45 17095.02 88888.00 2015-07-13 13:49:14.000 194 33663.49 8.44 17095.00 88888.00 2015-07-13 13:49:15.000 194 33663.53 8.47 17094.99 37755.21 2015-07-13 13:49:16.000 194 33663.53 8.47 17095.00 88888.00 2015-07-13 13:49:17.000 194 33663.54 8.44 17095.00 88888.00 2015-07-13 13:49:18.000 194 33663.54 8.43 17095.00 88888.00 2015-07-13 13:49:19.000 194 33663.52 8.44 17095.01 88888.00 2015-07-13 13:49:20.000 194 33663.54 8.38 17095.00 37755.15 2015-07-13 13:49:21.000 194 33663.55 8.37 17095.01 88888.00 2015-07-13 13:49:22.000 194 33663.55 8.37 17094.95 88888.00 2015-07-13 13:49:23.000 194 33663.51 8.37 17094.99 88888.00 2015-07-13 13:49:24.000 194 33663.51 8.38 17095.03 88888.00 2015-07-13 13:49:25.000 194 33663.47 8.38 17095.00 37755.18 2015-07-13 13:49:26.000 194 33663.41 8.34 17095.00 88888.00 2015-07-13 13:49:27.000 194 33663.46 8.39 17095.00 88888.00 2015-07-13 13:49:28.000 194 33663.50 8.39 17095.06 88888.00 2015-07-13 13:49:29.000 194 33663.51 8.39 17095.06 88888.00 2015-07-13 13:49:30.000 194 33663.51 8.44 17095.00 37755.08 2015-07-13 13:49:31.000 194 33663.53 8.45 17094.99 88888.00 2015-07-13 13:49:32.000 194 33663.52 8.42 17094.99 88888.00 2015-07-13 13:49:33.000 194 33663.52 8.40 17095.01 88888.00 2015-07-13 13:49:34.000 194 33663.50 8.42 17095.04 88888.00 2015-07-13 13:49:35.000 194 33663.52 8.41 17095.06 37755.18 2015-07-13 13:49:36.000 194 33663.46 8.38 17095.09 88888.00 2015-07-13 13:49:37.000 194 33663.44 8.35 17095.06 88888.00 2015-07-13 13:49:38.000 194 33663.44 8.38 17095.06 88888.00 2015-07-13 13:49:39.000 194 33663.48 8.42 17095.06 88888.00 2015-07-13 13:49:40.000 194 33663.49 8.39 17095.08 37755.04 2015-07-13 13:49:41.000 194 33663.50 8.33 17095.07 88888.00 2015-07-13 13:49:42.000 194 33663.54 8.38 17095.07 88888.00 2015-07-13 13:49:43.000 194 33663.50 8.42 17095.04 88888.00 2015-07-13 13:49:44.000 194 33663.49 8.46 17095.07 88888.00 2015-07-13 13:49:45.000 194 33663.48 8.49 17095.04 37755.04 2015-07-13 13:49:46.000 194 33663.49 8.54 17095.06 88888.00 2015-07-13 13:49:47.000 194 33663.45 8.50 17095.06 88888.00 2015-07-13 13:49:48.000 194 33663.46 8.51 17095.01 88888.00 2015-07-13 13:49:49.000 194 33663.45 8.54 17095.04 88888.00 2015-07-13 13:49:50.000 194 33663.42 8.56 17095.08 37755.01 2015-07-13 13:49:51.000 194 33663.41 8.58 17095.07 88888.00 2015-07-13 13:49:52.000 194 33663.42 8.55 17095.03 88888.00 2015-07-13 13:49:53.000 194 33663.40 8.58 17094.99 88888.00 2015-07-13 13:49:54.000 194 33663.38 8.60 17095.01 88888.00 2015-07-13 13:49:55.000 194 33663.37 8.60 17095.06 37755.09 2015-07-13 13:49:56.000 194 33663.40 8.61 17095.04 88888.00 2015-07-13 13:49:57.000 194 33663.40 8.58 17095.00 88888.00 2015-07-13 13:49:58.000 194 33663.39 8.60 17095.03 88888.00 2015-07-13 13:49:59.000 194 33663.38 8.64 17095.06 88888.00 2015-07-13 13:50:00.000 194 33663.36 8.63 17095.10 37755.03 2015-07-13 13:50:01.000 194 33663.38 8.57 17095.12 88888.00 2015-07-13 13:50:02.000 194 33663.38 8.54 17095.13 88888.00 2015-07-13 13:50:03.000 194 33663.35 8.55 17095.10 88888.00 2015-07-13 13:50:04.000 194 33663.32 8.58 17095.12 88888.00 2015-07-13 13:50:05.000 194 33663.37 8.65 17095.15 37755.04 2015-07-13 13:50:06.000 194 33663.38 8.60 17095.18 88888.00 2015-07-13 13:50:07.000 194 33663.38 8.61 17095.16 88888.00 2015-07-13 13:50:08.000 194 33663.37 8.59 17095.10 88888.00 2015-07-13 13:50:09.000 194 33663.35 8.56 17095.07 88888.00 2015-07-13 13:50:10.000 194 33663.36 8.58 17095.06 37755.02 2015-07-13 13:50:11.000 194 33663.31 8.59 17095.08 88888.00 2015-07-13 13:50:12.000 194 33663.32 8.57 17095.09 88888.00 2015-07-13 13:50:13.000 194 33663.31 8.57 17095.08 88888.00 2015-07-13 13:50:14.000 194 33663.36 8.55 17095.06 88888.00 2015-07-13 13:50:15.000 194 33663.33 8.57 17095.06 37755.01 2015-07-13 13:50:16.000 194 33663.31 8.57 17095.04 88888.00 2015-07-13 13:50:17.000 194 33663.34 8.58 17095.06 88888.00 2015-07-13 13:50:18.000 194 33663.33 8.55 17095.06 88888.00 2015-07-13 13:50:19.000 194 33663.33 8.53 17095.01 88888.00 2015-07-13 13:50:20.000 194 33663.36 8.54 17095.02 37755.13 2015-07-13 13:50:21.000 194 33663.40 8.59 17095.08 88888.00 2015-07-13 13:50:22.000 194 33663.39 8.63 17095.07 88888.00 2015-07-13 13:50:23.000 194 33663.35 8.63 17095.06 88888.00 2015-07-13 13:50:24.000 194 33663.37 8.65 17095.08 88888.00 2015-07-13 13:50:25.000 194 33663.39 8.68 17095.08 37755.03 2015-07-13 13:50:26.000 194 33663.37 8.68 17095.08 88888.00 2015-07-13 13:50:27.000 194 33663.38 8.70 17095.10 88888.00 2015-07-13 13:50:28.000 194 33663.39 8.73 17095.11 88888.00 2015-07-13 13:50:29.000 194 33663.37 8.73 17095.08 88888.00 2015-07-13 13:50:30.000 194 33663.34 8.74 17095.07 37755.04 2015-07-13 13:50:31.000 194 33663.36 8.75 17095.07 88888.00 2015-07-13 13:50:32.000 194 33663.35 8.73 17095.08 88888.00 2015-07-13 13:50:33.000 194 33663.35 8.73 17095.07 88888.00 2015-07-13 13:50:34.000 194 33663.33 8.73 17095.11 88888.00 2015-07-13 13:50:35.000 194 33663.32 8.74 17095.10 37755.10 2015-07-13 13:50:36.000 194 33663.35 8.73 17095.08 88888.00 2015-07-13 13:50:37.000 194 33663.33 8.70 17095.09 88888.00 2015-07-13 13:50:38.000 194 33663.33 8.70 17095.10 88888.00 2015-07-13 13:50:39.000 194 33663.31 8.70 17095.10 88888.00 2015-07-13 13:50:40.000 194 33663.32 8.67 17095.10 37755.12 2015-07-13 13:50:41.000 194 33663.29 8.68 17095.12 88888.00 2015-07-13 13:50:42.000 194 33663.25 8.69 17095.10 88888.00 2015-07-13 13:50:43.000 194 33663.24 8.69 17095.09 88888.00 2015-07-13 13:50:44.000 194 33663.24 8.71 17095.09 88888.00 2015-07-13 13:50:45.000 194 33663.22 8.69 17095.11 37755.03 2015-07-13 13:50:46.000 194 33663.24 8.71 17095.11 88888.00 2015-07-13 13:50:47.000 194 33663.26 8.77 17095.09 88888.00 2015-07-13 13:50:48.000 194 33663.26 8.80 17095.06 88888.00 2015-07-13 13:50:49.000 194 33663.20 8.80 17095.06 88888.00 2015-07-13 13:50:50.000 194 33663.17 8.83 17095.07 37754.96 2015-07-13 13:50:51.000 194 33663.15 8.82 17095.08 88888.00 2015-07-13 13:50:52.000 194 33663.21 8.84 17095.11 88888.00 2015-07-13 13:50:53.000 194 33663.20 8.87 17095.12 88888.00 2015-07-13 13:50:54.000 194 33663.17 8.90 17095.15 88888.00 2015-07-13 13:50:55.000 194 33663.19 8.94 17095.13 37754.99 2015-07-13 13:50:56.000 194 33663.20 8.95 17095.09 88888.00 2015-07-13 13:50:57.000 194 33663.16 8.97 17095.12 88888.00 2015-07-13 13:50:58.000 194 33663.18 8.94 17095.09 88888.00 2015-07-13 13:50:59.000 194 33663.17 8.87 17095.09 88888.00 2015-07-13 13:51:00.000 194 33663.15 8.91 17095.09 37754.93 2015-07-13 13:51:01.000 194 33663.13 8.97 17095.08 88888.00 2015-07-13 13:51:02.000 194 33663.16 8.95 17095.07 88888.00 2015-07-13 13:51:03.000 194 33663.17 8.98 17095.09 88888.00 2015-07-13 13:51:04.000 194 33663.14 9.00 17095.09 88888.00 2015-07-13 13:51:05.000 194 33663.14 8.97 17095.10 37754.95 2015-07-13 13:51:06.000 194 33663.15 8.99 17095.12 88888.00 2015-07-13 13:51:07.000 194 33663.12 8.95 17095.15 88888.00 2015-07-13 13:51:08.000 194 33663.12 8.96 17095.17 88888.00 2015-07-13 13:51:09.000 194 33663.15 9.02 17095.12 88888.00 2015-07-13 13:51:10.000 194 33663.16 9.05 17095.11 37754.93 2015-07-13 13:51:11.000 194 33663.14 9.04 17095.15 88888.00 2015-07-13 13:51:12.000 194 33663.15 9.03 17095.15 88888.00 2015-07-13 13:51:13.000 194 33663.15 9.02 17095.18 88888.00 2015-07-13 13:51:14.000 194 33663.19 9.05 17095.20 88888.00 2015-07-13 13:51:15.000 194 33663.18 9.03 17095.19 37754.85 2015-07-13 13:51:16.000 194 33663.15 9.01 17095.15 88888.00 2015-07-13 13:51:17.000 194 33663.18 9.02 17095.12 88888.00 2015-07-13 13:51:18.000 194 33663.19 9.08 17095.12 88888.00 2015-07-13 13:51:19.000 194 33663.22 9.04 17095.15 88888.00 2015-07-13 13:51:20.000 194 33663.23 9.02 17095.15 37754.97 2015-07-13 13:51:21.000 194 33663.24 9.02 17095.15 88888.00 2015-07-13 13:51:22.000 194 33663.26 9.01 17095.15 88888.00 2015-07-13 13:51:23.000 194 33663.23 9.01 17095.16 88888.00 2015-07-13 13:51:24.000 194 33663.21 9.05 17095.16 88888.00 2015-07-13 13:51:25.000 194 33663.18 9.03 17095.16 37754.88 2015-07-13 13:51:26.000 194 33663.19 8.99 17095.16 88888.00 2015-07-13 13:51:27.000 194 33663.20 9.04 17095.16 88888.00 2015-07-13 13:51:28.000 194 33663.17 9.06 17095.17 88888.00 2015-07-13 13:51:29.000 194 33663.18 9.02 17095.16 88888.00 2015-07-13 13:51:30.000 194 33663.22 9.03 17095.16 37754.84 2015-07-13 13:51:31.000 194 33663.20 9.02 17095.15 88888.00 2015-07-13 13:51:32.000 194 33663.19 9.02 17095.18 88888.00 2015-07-13 13:51:33.000 194 33663.18 9.05 17095.15 88888.00 2015-07-13 13:51:34.000 194 33663.16 9.05 17095.17 88888.00 2015-07-13 13:51:35.000 194 33663.20 9.07 17095.15 37754.85 2015-07-13 13:51:36.000 194 33663.22 9.05 17095.16 88888.00 2015-07-13 13:51:37.000 194 33663.24 9.04 17095.15 88888.00 2015-07-13 13:51:38.000 194 33663.24 9.00 17095.18 88888.00 2015-07-13 13:51:39.000 194 33663.23 9.00 17095.22 88888.00 2015-07-13 13:51:40.000 194 33663.21 9.03 17095.22 37754.89 2015-07-13 13:51:41.000 194 33663.19 9.00 17095.22 88888.00 2015-07-13 13:51:42.000 194 33663.16 8.99 17095.22 88888.00 2015-07-13 13:51:43.000 194 33663.14 8.99 17095.15 88888.00 2015-07-13 13:51:44.000 194 33663.15 9.01 17095.19 88888.00 2015-07-13 13:51:45.000 194 33663.15 9.05 17095.20 37754.97 2015-07-13 13:51:46.000 194 33663.14 9.05 17095.19 88888.00 2015-07-13 13:51:47.000 194 33663.14 9.01 17095.18 88888.00 2015-07-13 13:51:48.000 194 33663.13 9.03 17095.19 88888.00 2015-07-13 13:51:49.000 194 33663.17 9.06 17095.16 88888.00 2015-07-13 13:51:50.000 194 33663.15 9.12 17095.16 37754.89 2015-07-13 13:51:51.000 194 33663.14 9.13 17095.18 88888.00 2015-07-13 13:51:52.000 194 33663.17 9.08 17095.20 88888.00 2015-07-13 13:51:53.000 194 33663.16 9.05 17095.17 88888.00 2015-07-13 13:51:54.000 194 33663.13 9.01 17095.16 88888.00 2015-07-13 13:51:55.000 194 33663.10 9.00 17095.15 37754.87 2015-07-13 13:51:56.000 194 33663.14 8.99 17095.15 88888.00 2015-07-13 13:51:57.000 194 33663.17 8.98 17095.11 88888.00 2015-07-13 13:51:58.000 194 33663.15 8.99 17095.15 88888.00 2015-07-13 13:51:59.000 194 33663.18 9.02 17095.12 88888.00 2015-07-13 13:52:00.000 194 33663.22 9.05 17095.16 37754.89 2015-07-13 13:52:01.000 194 33663.21 9.03 17095.15 88888.00 2015-07-13 13:52:02.000 194 33663.27 9.05 17095.15 88888.00 2015-07-13 13:52:03.000 194 33663.27 9.05 17095.15 88888.00 2015-07-13 13:52:04.000 194 33663.32 9.05 17095.11 88888.00 2015-07-13 13:52:05.000 194 33663.33 9.08 17095.15 37754.99 2015-07-13 13:52:06.000 194 33663.32 9.05 17095.13 88888.00 2015-07-13 13:52:07.000 194 33663.31 9.03 17095.18 88888.00 2015-07-13 13:52:08.000 194 33663.27 9.01 17095.15 88888.00 2015-07-13 13:52:09.000 194 33663.26 9.02 17095.17 88888.00 2015-07-13 13:52:10.000 194 33663.26 9.07 17095.20 37754.95 2015-07-13 13:52:11.000 194 33663.29 9.04 17095.22 88888.00 2015-07-13 13:52:12.000 194 33663.32 9.05 17095.22 88888.00 2015-07-13 13:52:13.000 194 33663.35 9.04 17095.18 88888.00 2015-07-13 13:52:14.000 194 33663.33 8.99 17095.18 88888.00 2015-07-13 13:52:15.000 194 33663.31 8.95 17095.15 37755.04 2015-07-13 13:52:16.000 194 33663.31 8.94 17095.16 88888.00 2015-07-13 13:52:17.000 194 33663.31 8.95 17095.15 88888.00 2015-07-13 13:52:18.000 194 33663.36 8.97 17095.19 88888.00 2015-07-13 13:52:19.000 194 33663.34 9.00 17095.22 88888.00 2015-07-13 13:52:20.000 194 33663.34 9.01 17095.19 37754.98 2015-07-13 13:52:21.000 194 33663.33 9.02 17095.20 88888.00 2015-07-13 13:52:22.000 194 33663.31 8.99 17095.20 88888.00 2015-07-13 13:52:23.000 194 33663.32 8.96 17095.19 88888.00 2015-07-13 13:52:24.000 194 33663.32 8.96 17095.19 88888.00 2015-07-13 13:52:25.000 194 33663.35 8.92 17095.19 37754.98 2015-07-13 13:52:26.000 194 33663.33 8.94 17095.16 88888.00 2015-07-13 13:52:27.000 194 33663.31 8.94 17095.17 88888.00 2015-07-13 13:52:28.000 194 33663.28 8.97 17095.16 88888.00 2015-07-13 13:52:29.000 194 33663.24 9.00 17095.15 88888.00 2015-07-13 13:52:30.000 194 33663.20 9.00 17095.15 37754.94 2015-07-13 13:52:31.000 194 33663.21 9.02 17095.15 88888.00 2015-07-13 13:52:32.000 194 33663.20 8.97 17095.16 88888.00 2015-07-13 13:52:33.000 194 33663.20 8.96 17095.19 88888.00 2015-07-13 13:52:34.000 194 33663.24 9.01 17095.22 88888.00 2015-07-13 13:52:35.000 194 33663.23 9.02 17095.18 37754.98 2015-07-13 13:52:36.000 194 33663.23 9.01 17095.20 88888.00 2015-07-13 13:52:37.000 194 33663.22 8.98 17095.20 88888.00 2015-07-13 13:52:38.000 194 33663.19 8.93 17095.24 88888.00 2015-07-13 13:52:39.000 194 33663.19 8.94 17095.24 88888.00 2015-07-13 13:52:40.000 194 33663.21 8.94 17095.24 37754.93 2015-07-13 13:52:41.000 194 33663.21 8.94 17095.22 88888.00 2015-07-13 13:52:42.000 194 33663.23 8.97 17095.29 88888.00 2015-07-13 13:52:43.000 194 33663.24 9.03 17095.27 88888.00 2015-07-13 13:52:44.000 194 33663.21 9.02 17095.24 88888.00 2015-07-13 13:52:45.000 194 33663.23 9.06 17095.22 37754.92 2015-07-13 13:52:46.000 194 33663.22 9.05 17095.20 88888.00 2015-07-13 13:52:47.000 194 33663.20 9.03 17095.24 88888.00 2015-07-13 13:52:48.000 194 33663.19 8.99 17095.24 88888.00 2015-07-13 13:52:49.000 194 33663.20 9.00 17095.24 88888.00 2015-07-13 13:52:50.000 194 33663.20 8.97 17095.24 37754.93 2015-07-13 13:52:51.000 194 33663.19 8.94 17095.24 88888.00 2015-07-13 13:52:52.000 194 33663.17 8.99 17095.25 88888.00 2015-07-13 13:52:53.000 194 33663.21 9.02 17095.28 88888.00 2015-07-13 13:52:54.000 194 33663.23 9.02 17095.25 88888.00 2015-07-13 13:52:55.000 194 33663.27 8.99 17095.25 37754.99 2015-07-13 13:52:56.000 194 33663.25 9.02 17095.24 88888.00 2015-07-13 13:52:57.000 194 33663.29 9.03 17095.25 88888.00 2015-07-13 13:52:58.000 194 33663.31 9.05 17095.31 88888.00 2015-07-13 13:52:59.000 194 33663.28 9.06 17095.27 88888.00 2015-07-13 13:53:00.000 194 33663.35 9.05 17095.22 37755.08 2015-07-13 13:53:01.000 194 33663.40 9.00 17095.25 88888.00 2015-07-13 13:53:02.000 194 33663.36 9.00 17095.25 88888.00 2015-07-13 13:53:03.000 194 33663.37 8.94 17095.22 88888.00 2015-07-13 13:53:04.000 194 33663.40 8.95 17095.25 88888.00 2015-07-13 13:53:05.000 194 33663.41 8.97 17095.24 37755.09 2015-07-13 13:53:06.000 194 33663.44 8.98 17095.25 88888.00 2015-07-13 13:53:07.000 194 33663.45 8.95 17095.29 88888.00 2015-07-13 13:53:08.000 194 33663.44 8.91 17095.28 88888.00 2015-07-13 13:53:09.000 194 33663.46 8.89 17095.28 88888.00 2015-07-13 13:53:10.000 194 33663.51 8.92 17095.27 37755.18 2015-07-13 13:53:11.000 194 33663.53 8.86 17095.27 88888.00 2015-07-13 13:53:12.000 194 33663.55 8.84 17095.28 88888.00 2015-07-13 13:53:13.000 194 33663.55 8.85 17095.27 88888.00 2015-07-13 13:53:14.000 194 33663.53 8.88 17095.24 88888.00 2015-07-13 13:53:15.000 194 33663.50 8.88 17095.25 37755.25 2015-07-13 13:53:16.000 194 33663.53 8.92 17095.25 88888.00 2015-07-13 13:53:17.000 194 33663.52 8.89 17095.31 88888.00 2015-07-13 13:53:18.000 194 33663.49 8.86 17095.29 88888.00 2015-07-13 13:53:19.000 194 33663.48 8.84 17095.31 88888.00 2015-07-13 13:53:20.000 194 33663.47 8.86 17095.28 37755.30 2015-07-13 13:53:21.000 194 33663.47 8.87 17095.26 88888.00 2015-07-13 13:53:22.000 194 33663.50 8.87 17095.27 88888.00 2015-07-13 13:53:23.000 194 33663.48 8.87 17095.31 88888.00 2015-07-13 13:53:24.000 194 33663.47 8.90 17095.28 88888.00 2015-07-13 13:53:25.000 194 33663.48 8.91 17095.29 37755.17 2015-07-13 13:53:26.000 194 33663.54 8.89 17095.34 88888.00 2015-07-13 13:53:27.000 194 33663.52 8.87 17095.38 88888.00 2015-07-13 13:53:28.000 194 33663.51 8.89 17095.34 88888.00 2015-07-13 13:53:29.000 194 33663.49 8.87 17095.34 88888.00 2015-07-13 13:53:30.000 194 33663.51 8.90 17095.38 37755.21 2015-07-13 13:53:31.000 194 33663.46 8.86 17095.38 88888.00 2015-07-13 13:53:32.000 194 33663.50 8.86 17095.34 88888.00 2015-07-13 13:53:33.000 194 33663.53 8.85 17095.35 88888.00 2015-07-13 13:53:34.000 194 33663.54 8.85 17095.38 88888.00 2015-07-13 13:53:35.000 194 33663.50 8.90 17095.34 37755.23 2015-07-13 13:53:36.000 194 33663.48 8.89 17095.32 88888.00 2015-07-13 13:53:37.000 194 33663.49 8.87 17095.35 88888.00 2015-07-13 13:53:38.000 194 33663.48 8.83 17095.36 88888.00 2015-07-13 13:53:39.000 194 33663.47 8.89 17095.38 88888.00 2015-07-13 13:53:40.000 194 33663.48 8.90 17095.36 37755.27 2015-07-13 13:53:41.000 194 33663.46 8.82 17095.38 88888.00 2015-07-13 13:53:42.000 194 33663.45 8.84 17095.36 88888.00 2015-07-13 13:53:43.000 194 33663.44 8.84 17095.40 88888.00 2015-07-13 13:53:44.000 194 33663.47 8.82 17095.38 88888.00 2015-07-13 13:53:45.000 194 33663.47 8.84 17095.38 37755.25 2015-07-13 13:53:46.000 194 33663.44 8.83 17095.36 88888.00 2015-07-13 13:53:47.000 194 33663.46 8.77 17095.33 88888.00 2015-07-13 13:53:48.000 194 33663.48 8.78 17095.34 88888.00 2015-07-13 13:53:49.000 194 33663.47 8.85 17095.34 88888.00 2015-07-13 13:53:50.000 194 33663.48 8.87 17095.35 37755.22 2015-07-13 13:53:51.000 194 33663.49 8.86 17095.35 88888.00 2015-07-13 13:53:52.000 194 33663.47 8.86 17095.38 88888.00 2015-07-13 13:53:53.000 194 33663.47 8.88 17095.35 88888.00 2015-07-13 13:53:54.000 194 33663.44 8.88 17095.35 88888.00 2015-07-13 13:53:55.000 194 33663.41 8.90 17095.32 37755.30 2015-07-13 13:53:56.000 194 33663.43 8.90 17095.31 88888.00 2015-07-13 13:53:57.000 194 33663.50 8.88 17095.29 88888.00 2015-07-13 13:53:58.000 194 33663.55 8.91 17095.31 88888.00 2015-07-13 13:53:59.000 194 33663.58 8.90 17095.33 88888.00 2015-07-13 13:54:00.000 194 33663.57 8.92 17095.33 37755.30 2015-07-13 13:54:01.000 194 33663.56 8.92 17095.29 88888.00 2015-07-13 13:54:02.000 194 33663.54 8.91 17095.31 88888.00 2015-07-13 13:54:03.000 194 33663.52 8.93 17095.33 88888.00 2015-07-13 13:54:04.000 194 33663.50 8.89 17095.31 88888.00 2015-07-13 13:54:05.000 194 33663.47 8.89 17095.34 37755.23 2015-07-13 13:54:06.000 194 33663.47 8.93 17095.34 88888.00 2015-07-13 13:54:07.000 194 33663.45 8.91 17095.31 88888.00 2015-07-13 13:54:08.000 194 33663.44 8.90 17095.26 88888.00 2015-07-13 13:54:09.000 194 33663.41 8.91 17095.31 88888.00 2015-07-13 13:54:10.000 194 33663.37 8.91 17095.32 37755.21 2015-07-13 13:54:11.000 194 33663.41 8.88 17095.40 88888.00 2015-07-13 13:54:12.000 194 33663.43 8.87 17095.43 88888.00 2015-07-13 13:54:13.000 194 33663.42 8.88 17095.40 88888.00 2015-07-13 13:54:14.000 194 33663.42 8.88 17095.36 88888.00 2015-07-13 13:54:15.000 194 33663.45 8.89 17095.38 37755.14 2015-07-13 13:54:16.000 194 33663.49 8.90 17095.38 88888.00 2015-07-13 13:54:17.000 194 33663.45 8.87 17095.40 88888.00 2015-07-13 13:54:18.000 194 33663.45 8.85 17095.40 88888.00 2015-07-13 13:54:19.000 194 33663.45 8.91 17095.44 88888.00 2015-07-13 13:54:20.000 194 33663.45 8.96 17095.44 37755.25 2015-07-13 13:54:21.000 194 33663.45 8.97 17095.42 88888.00 2015-07-13 13:54:22.000 194 33663.46 9.00 17095.45 88888.00 2015-07-13 13:54:23.000 194 33663.45 8.97 17095.44 88888.00 2015-07-13 13:54:24.000 194 33663.45 8.97 17095.43 88888.00 2015-07-13 13:54:25.000 194 33663.45 8.99 17095.42 37755.15 2015-07-13 13:54:26.000 194 33663.41 8.95 17095.43 88888.00 2015-07-13 13:54:27.000 194 33663.40 8.96 17095.41 88888.00 2015-07-13 13:54:28.000 194 33663.36 8.93 17095.41 88888.00 2015-07-13 13:54:29.000 194 33663.30 8.91 17095.41 88888.00 2015-07-13 13:54:30.000 194 33663.31 8.93 17095.45 37755.15 2015-07-13 13:54:31.000 194 33663.30 8.92 17095.49 88888.00 2015-07-13 13:54:32.000 194 33663.31 8.94 17095.45 88888.00 2015-07-13 13:54:33.000 194 33663.32 8.97 17095.43 88888.00 2015-07-13 13:54:34.000 194 33663.33 8.94 17095.41 88888.00 2015-07-13 13:54:35.000 194 33663.34 8.94 17095.44 37755.21 2015-07-13 13:54:36.000 194 33663.34 8.95 17095.45 88888.00 2015-07-13 13:54:37.000 194 33663.33 8.96 17095.44 88888.00 2015-07-13 13:54:38.000 194 33663.36 8.93 17095.47 88888.00 2015-07-13 13:54:39.000 194 33663.36 8.93 17095.51 88888.00 2015-07-13 13:54:40.000 194 33663.36 8.97 17095.45 37755.13 2015-07-13 13:54:41.000 194 33663.37 8.93 17095.47 88888.00 2015-07-13 13:54:42.000 194 33663.35 8.90 17095.45 88888.00 2015-07-13 13:54:43.000 194 33663.39 8.96 17095.45 88888.00 2015-07-13 13:54:44.000 194 33663.36 8.97 17095.45 88888.00 2015-07-13 13:54:45.000 194 33663.36 8.97 17095.47 37755.10 2015-07-13 13:54:46.000 194 33663.36 9.02 17095.50 88888.00 2015-07-13 13:54:47.000 194 33663.34 9.02 17095.50 88888.00 2015-07-13 13:54:48.000 194 33663.33 8.98 17095.49 88888.00 2015-07-13 13:54:49.000 194 33663.33 8.97 17095.51 88888.00 2015-07-13 13:54:50.000 194 33663.30 8.96 17095.50 37755.14 2015-07-13 13:54:51.000 194 33663.28 8.92 17095.51 88888.00 2015-07-13 13:54:52.000 194 33663.29 8.93 17095.47 88888.00 2015-07-13 13:54:53.000 194 33663.29 8.95 17095.45 88888.00 2015-07-13 13:54:54.000 194 33663.26 8.93 17095.45 88888.00 2015-07-13 13:54:55.000 194 33663.25 8.90 17095.44 37755.17 2015-07-13 13:54:56.000 194 33663.29 8.95 17095.44 88888.00 2015-07-13 13:54:57.000 194 33663.25 8.97 17095.47 88888.00 2015-07-13 13:54:58.000 194 33663.24 8.96 17095.45 88888.00 2015-07-13 13:54:59.000 194 33663.24 8.96 17095.43 88888.00 2015-07-13 13:55:00.000 194 33663.23 8.94 17095.42 37755.13 2015-07-13 13:55:01.000 194 33663.23 8.95 17095.40 88888.00 2015-07-13 13:55:02.000 194 33663.20 8.96 17095.42 88888.00 2015-07-13 13:55:03.000 194 33663.24 8.96 17095.44 88888.00 2015-07-13 13:55:04.000 194 33663.28 8.96 17095.45 88888.00 2015-07-13 13:55:05.000 194 33663.26 8.96 17095.44 37754.95 2015-07-13 13:55:06.000 194 33663.23 8.97 17095.47 88888.00 2015-07-13 13:55:07.000 194 33663.24 8.98 17095.43 88888.00 2015-07-13 13:55:08.000 194 33663.23 8.99 17095.43 88888.00 2015-07-13 13:55:09.000 194 33663.26 8.97 17095.45 88888.00 2015-07-13 13:55:10.000 194 33663.29 8.93 17095.44 37754.98 2015-07-13 13:55:11.000 194 33663.24 8.98 17095.41 88888.00 2015-07-13 13:55:12.000 194 33663.24 8.95 17095.44 88888.00 2015-07-13 13:55:13.000 194 33663.28 8.96 17095.45 88888.00 2015-07-13 13:55:14.000 194 33663.28 8.99 17095.44 88888.00 2015-07-13 13:55:15.000 194 33663.25 9.02 17095.47 37755.00 2015-07-13 13:55:16.000 194 33663.20 8.99 17095.45 88888.00 2015-07-13 13:55:17.000 194 33663.19 8.97 17095.47 88888.00 2015-07-13 13:55:18.000 194 33663.19 8.96 17095.45 88888.00 2015-07-13 13:55:19.000 194 33663.17 8.93 17095.45 88888.00 2015-07-13 13:55:20.000 194 33663.17 8.95 17095.49 37755.07 2015-07-13 13:55:21.000 194 33663.18 8.99 17095.49 88888.00 2015-07-13 13:55:22.000 194 33663.18 8.93 17095.49 88888.00 2015-07-13 13:55:23.000 194 33663.14 8.95 17095.49 88888.00 2015-07-13 13:55:24.000 194 33663.11 9.01 17095.50 88888.00 2015-07-13 13:55:25.000 194 33663.14 9.02 17095.49 37754.96 2015-07-13 13:55:26.000 194 33663.14 9.04 17095.51 88888.00 2015-07-13 13:55:27.000 194 33663.08 9.07 17095.54 88888.00 2015-07-13 13:55:28.000 194 33663.01 9.04 17095.54 88888.00 2015-07-13 13:55:29.000 194 33663.00 9.02 17095.53 88888.00 2015-07-13 13:55:30.000 194 33662.96 9.02 17095.53 37754.80 2015-07-13 13:55:31.000 194 33662.94 9.05 17095.56 88888.00 2015-07-13 13:55:32.000 194 33662.94 9.04 17095.56 88888.00 2015-07-13 13:55:33.000 194 33662.95 9.06 17095.52 88888.00 2015-07-13 13:55:34.000 194 33663.00 9.07 17095.51 88888.00 2015-07-13 13:55:35.000 194 33663.00 9.08 17095.51 37754.83 2015-07-13 13:55:36.000 194 33663.04 9.08 17095.50 88888.00 2015-07-13 13:55:37.000 194 33663.02 9.01 17095.52 88888.00 2015-07-13 13:55:38.000 194 33663.05 8.99 17095.56 88888.00 2015-07-13 13:55:39.000 194 33663.05 9.01 17095.51 88888.00 2015-07-13 13:55:40.000 194 33663.06 9.02 17095.52 37754.94 2015-07-13 13:55:41.000 194 33663.09 9.00 17095.56 88888.00 2015-07-13 13:55:42.000 194 33663.13 8.98 17095.52 88888.00 2015-07-13 13:55:43.000 194 33663.12 9.01 17095.49 88888.00 2015-07-13 13:55:44.000 194 33663.10 9.01 17095.52 88888.00 2015-07-13 13:55:45.000 194 33663.08 8.96 17095.54 37754.93 2015-07-13 13:55:46.000 194 33663.09 8.99 17095.54 88888.00 2015-07-13 13:55:47.000 194 33663.09 9.02 17095.53 88888.00 2015-07-13 13:55:48.000 194 33663.12 9.03 17095.56 88888.00 2015-07-13 13:55:49.000 194 33663.11 8.98 17095.50 88888.00 2015-07-13 13:55:50.000 194 33663.10 9.00 17095.49 37754.95 2015-07-13 13:55:51.000 194 33663.06 9.03 17095.56 88888.00 2015-07-13 13:55:52.000 194 33663.11 9.05 17095.57 88888.00 2015-07-13 13:55:53.000 194 33663.10 9.03 17095.56 88888.00 2015-07-13 13:55:54.000 194 33663.12 9.03 17095.57 88888.00 2015-07-13 13:55:55.000 194 33663.06 9.02 17095.56 37754.93 2015-07-13 13:55:56.000 194 33663.03 9.00 17095.56 88888.00 2015-07-13 13:55:57.000 194 33663.05 9.02 17095.58 88888.00 2015-07-13 13:55:58.000 194 33663.02 9.03 17095.57 88888.00 2015-07-13 13:55:59.000 194 33663.03 9.00 17095.53 88888.00 2015-07-13 13:56:00.000 194 33663.03 9.02 17095.57 37755.02 2015-07-13 13:56:01.000 194 33663.04 9.03 17095.56 88888.00 2015-07-13 13:56:02.000 194 33663.04 9.01 17095.50 88888.00 2015-07-13 13:56:03.000 194 33663.08 9.01 17095.47 88888.00 2015-07-13 13:56:04.000 194 33663.02 9.03 17095.49 88888.00 2015-07-13 13:56:05.000 194 33663.03 9.03 17095.51 37754.87 2015-07-13 13:56:06.000 194 33662.98 9.06 17095.52 88888.00 2015-07-13 13:56:07.000 194 33662.98 9.07 17095.54 88888.00 2015-07-13 13:56:08.000 194 33663.00 9.06 17095.56 88888.00 2015-07-13 13:56:09.000 194 33662.95 9.05 17095.52 88888.00 2015-07-13 13:56:10.000 194 33662.93 9.02 17095.50 37754.92 2015-07-13 13:56:11.000 194 33662.94 9.04 17095.56 88888.00 2015-07-13 13:56:12.000 194 33663.00 9.03 17095.54 88888.00 2015-07-13 13:56:13.000 194 33663.01 9.05 17095.51 88888.00 2015-07-13 13:56:14.000 194 33663.04 9.04 17095.49 88888.00 2015-07-13 13:56:15.000 194 33663.03 9.11 17095.51 37754.90 2015-07-13 13:56:16.000 194 33663.00 9.10 17095.53 88888.00 2015-07-13 13:56:17.000 194 33663.02 9.11 17095.52 88888.00 2015-07-13 13:56:18.000 194 33663.04 9.09 17095.47 88888.00 2015-07-13 13:56:19.000 194 33663.07 9.13 17095.49 88888.00 2015-07-13 13:56:20.000 194 33663.06 9.09 17095.53 37755.02 2015-07-13 13:56:21.000 194 33663.05 9.11 17095.56 88888.00 2015-07-13 13:56:22.000 194 33663.07 9.08 17095.57 88888.00 2015-07-13 13:56:23.000 194 33663.08 9.08 17095.51 88888.00 2015-07-13 13:56:24.000 194 33663.04 9.12 17095.53 88888.00 2015-07-13 13:56:25.000 194 33663.02 9.11 17095.56 37754.87 2015-07-13 13:56:26.000 194 33662.99 9.09 17095.53 88888.00 2015-07-13 13:56:27.000 194 33663.01 9.15 17095.54 88888.00 2015-07-13 13:56:28.000 194 33662.97 9.13 17095.52 88888.00 2015-07-13 13:56:29.000 194 33662.95 9.18 17095.54 88888.00 2015-07-13 13:56:30.000 194 33662.97 9.23 17095.53 37754.82 2015-07-13 13:56:31.000 194 33662.99 9.23 17095.51 88888.00 2015-07-13 13:56:32.000 194 33662.97 9.21 17095.54 88888.00 2015-07-13 13:56:33.000 194 33662.97 9.20 17095.54 88888.00 2015-07-13 13:56:34.000 194 33662.96 9.22 17095.52 88888.00 2015-07-13 13:56:35.000 194 33662.99 9.20 17095.57 37754.90 2015-07-13 13:56:36.000 194 33663.03 9.16 17095.57 88888.00 2015-07-13 13:56:37.000 194 33662.98 9.09 17095.56 88888.00 2015-07-13 13:56:38.000 194 33662.94 9.10 17095.50 88888.00 2015-07-13 13:56:39.000 194 33662.95 9.10 17095.49 88888.00 2015-07-13 13:56:40.000 194 33662.94 9.08 17095.50 37754.92 2015-07-13 13:56:41.000 194 33662.95 9.09 17095.50 88888.00 2015-07-13 13:56:42.000 194 33662.94 9.13 17095.53 88888.00 2015-07-13 13:56:43.000 194 33662.91 9.11 17095.54 88888.00 2015-07-13 13:56:44.000 194 33662.89 9.15 17095.54 88888.00 2015-07-13 13:56:45.000 194 33662.91 9.18 17095.56 37754.82 2015-07-13 13:56:46.000 194 33662.92 9.17 17095.57 88888.00 2015-07-13 13:56:47.000 194 33662.91 9.15 17095.58 88888.00 2015-07-13 13:56:48.000 194 33662.93 9.15 17095.62 88888.00 2015-07-13 13:56:49.000 194 33662.95 9.16 17095.63 88888.00 2015-07-13 13:56:50.000 194 33662.97 9.17 17095.62 37754.77 2015-07-13 13:56:51.000 194 33662.96 9.12 17095.58 88888.00 2015-07-13 13:56:52.000 194 33662.92 9.10 17095.58 88888.00 2015-07-13 13:56:53.000 194 33662.91 9.09 17095.60 88888.00 2015-07-13 13:56:54.000 194 33662.94 9.08 17095.61 88888.00 2015-07-13 13:56:55.000 194 33662.93 9.08 17095.58 37754.84 2015-07-13 13:56:56.000 194 33662.90 9.08 17095.61 88888.00 2015-07-13 13:56:57.000 194 33662.91 9.08 17095.65 88888.00 2015-07-13 13:56:58.000 194 33662.95 9.13 17095.65 88888.00 2015-07-13 13:56:59.000 194 33662.96 9.16 17095.61 88888.00 2015-07-13 13:57:00.000 194 33662.98 9.16 17095.62 37754.89 2015-07-13 13:57:01.000 194 33662.93 9.17 17095.63 88888.00 2015-07-13 13:57:02.000 194 33662.88 9.17 17095.62 88888.00 2015-07-13 13:57:03.000 194 33662.93 9.16 17095.60 88888.00 2015-07-13 13:57:04.000 194 33662.93 9.12 17095.59 88888.00 2015-07-13 13:57:05.000 194 33662.90 9.11 17095.58 37754.81 2015-07-13 13:57:06.000 194 33662.93 9.12 17095.58 88888.00 2015-07-13 13:57:07.000 194 33662.88 9.11 17095.57 88888.00 2015-07-13 13:57:08.000 194 33662.85 9.13 17095.58 88888.00 2015-07-13 13:57:09.000 194 33662.83 9.15 17095.59 88888.00 2015-07-13 13:57:10.000 194 33662.89 9.20 17095.60 37754.87 2015-07-13 13:57:11.000 194 33662.89 9.21 17095.61 88888.00 2015-07-13 13:57:12.000 194 33662.87 9.16 17095.59 88888.00 2015-07-13 13:57:13.000 194 33662.87 9.14 17095.61 88888.00 2015-07-13 13:57:14.000 194 33662.91 9.12 17095.62 88888.00 2015-07-13 13:57:15.000 194 33662.95 9.13 17095.62 37754.82 2015-07-13 13:57:16.000 194 33662.98 9.12 17095.63 88888.00 2015-07-13 13:57:17.000 194 33663.03 9.14 17095.60 88888.00 2015-07-13 13:57:18.000 194 33663.03 9.11 17095.63 88888.00 2015-07-13 13:57:19.000 194 33662.99 9.06 17095.65 88888.00 2015-07-13 13:57:20.000 194 33662.99 9.06 17095.62 37754.95 2015-07-13 13:57:21.000 194 33663.00 9.07 17095.63 88888.00 2015-07-13 13:57:22.000 194 33663.02 9.05 17095.65 88888.00 2015-07-13 13:57:23.000 194 33663.01 8.99 17095.63 88888.00 2015-07-13 13:57:24.000 194 33662.99 9.02 17095.62 88888.00 2015-07-13 13:57:25.000 194 33663.03 9.04 17095.62 37754.90 2015-07-13 13:57:26.000 194 33663.04 9.01 17095.62 88888.00 2015-07-13 13:57:27.000 194 33663.07 8.94 17095.62 88888.00 2015-07-13 13:57:28.000 194 33663.11 8.94 17095.63 88888.00 2015-07-13 13:57:29.000 194 33663.14 8.98 17095.65 88888.00 2015-07-13 13:57:30.000 194 33663.15 9.00 17095.66 37754.99 2015-07-13 13:57:31.000 194 33663.12 8.96 17095.65 88888.00 2015-07-13 13:57:32.000 194 33663.09 8.92 17095.62 88888.00 2015-07-13 13:57:33.000 194 33663.07 8.96 17095.65 88888.00 2015-07-13 13:57:34.000 194 33663.09 8.98 17095.66 88888.00 2015-07-13 13:57:35.000 194 33663.08 8.96 17095.65 37754.94 2015-07-13 13:57:36.000 194 33663.09 8.92 17095.63 88888.00 2015-07-13 13:57:37.000 194 33663.12 8.91 17095.65 88888.00 2015-07-13 13:57:38.000 194 33663.09 8.89 17095.61 88888.00 2015-07-13 13:57:39.000 194 33663.06 8.87 17095.61 88888.00 2015-07-13 13:57:40.000 194 33663.12 8.89 17095.63 37754.98 2015-07-13 13:57:41.000 194 33663.11 8.88 17095.63 88888.00 2015-07-13 13:57:42.000 194 33663.15 8.87 17095.65 88888.00 2015-07-13 13:57:43.000 194 33663.11 8.83 17095.62 88888.00 2015-07-13 13:57:44.000 194 33663.15 8.86 17095.62 88888.00 2015-07-13 13:57:45.000 194 33663.21 8.85 17095.61 37755.10 2015-07-13 13:57:46.000 194 33663.16 8.81 17095.61 88888.00 2015-07-13 13:57:47.000 194 33663.17 8.80 17095.63 88888.00 2015-07-13 13:57:48.000 194 33663.22 8.78 17095.65 88888.00 2015-07-13 13:57:49.000 194 33663.25 8.75 17095.65 88888.00 2015-07-13 13:57:50.000 194 33663.23 8.79 17095.65 37755.03 2015-07-13 13:57:51.000 194 33663.20 8.77 17095.68 88888.00 2015-07-13 13:57:52.000 194 33663.20 8.77 17095.69 88888.00 2015-07-13 13:57:53.000 194 33663.16 8.75 17095.67 88888.00 2015-07-13 13:57:54.000 194 33663.20 8.72 17095.66 88888.00 2015-07-13 13:57:55.000 194 33663.24 8.72 17095.65 37755.14 2015-07-13 13:57:56.000 194 33663.23 8.73 17095.65 88888.00 2015-07-13 13:57:57.000 194 33663.26 8.75 17095.67 88888.00 2015-07-13 13:57:58.000 194 33663.23 8.72 17095.63 88888.00 2015-07-13 13:57:59.000 194 33663.23 8.72 17095.63 88888.00 2015-07-13 13:58:00.000 194 33663.24 8.72 17095.66 37755.25 2015-07-13 13:58:01.000 194 33663.24 8.72 17095.66 88888.00 2015-07-13 13:58:02.000 194 33663.23 8.75 17095.62 88888.00 2015-07-13 13:58:03.000 194 33663.21 8.73 17095.62 88888.00 2015-07-13 13:58:04.000 194 33663.23 8.73 17095.65 88888.00 2015-07-13 13:58:05.000 194 33663.24 8.74 17095.65 37755.15 2015-07-13 13:58:06.000 194 33663.23 8.76 17095.67 88888.00 2015-07-13 13:58:07.000 194 33663.23 8.77 17095.67 88888.00 2015-07-13 13:58:08.000 194 33663.23 8.79 17095.67 88888.00 2015-07-13 13:58:09.000 194 33663.22 8.77 17095.65 88888.00 2015-07-13 13:58:10.000 194 33663.25 8.78 17095.66 37755.10 2015-07-13 13:58:11.000 194 33663.23 8.81 17095.66 88888.00 2015-07-13 13:58:12.000 194 33663.25 8.80 17095.67 88888.00 2015-07-13 13:58:13.000 194 33663.27 8.82 17095.66 88888.00 2015-07-13 13:58:14.000 194 33663.28 8.78 17095.65 88888.00 2015-07-13 13:58:15.000 194 33663.29 8.79 17095.66 37755.28 2015-07-13 13:58:16.000 194 33663.33 8.81 17095.69 88888.00 2015-07-13 13:58:17.000 194 33663.33 8.79 17095.66 88888.00 2015-07-13 13:58:18.000 194 33663.36 8.80 17095.65 88888.00 2015-07-13 13:58:19.000 194 33663.34 8.78 17095.63 88888.00 2015-07-13 13:58:20.000 194 33663.35 8.79 17095.66 37755.24 2015-07-13 13:58:21.000 194 33663.34 8.79 17095.66 88888.00 2015-07-13 13:58:22.000 194 33663.35 8.77 17095.66 88888.00 2015-07-13 13:58:23.000 194 33663.36 8.80 17095.68 88888.00 2015-07-13 13:58:24.000 194 33663.34 8.76 17095.72 88888.00 2015-07-13 13:58:25.000 194 33663.36 8.74 17095.72 37755.29 2015-07-13 13:58:26.000 194 33663.34 8.71 17095.70 88888.00 2015-07-13 13:58:27.000 194 33663.33 8.71 17095.69 88888.00 2015-07-13 13:58:28.000 194 33663.32 8.73 17095.70 88888.00 2015-07-13 13:58:29.000 194 33663.29 8.72 17095.70 88888.00 2015-07-13 13:58:30.000 194 33663.31 8.73 17095.69 37755.37 2015-07-13 13:58:31.000 194 33663.33 8.74 17095.70 88888.00 2015-07-13 13:58:32.000 194 33663.30 8.71 17095.70 88888.00 2015-07-13 13:58:33.000 194 33663.31 8.70 17095.72 88888.00 2015-07-13 13:58:34.000 194 33663.33 8.76 17095.76 88888.00 2015-07-13 13:58:35.000 194 33663.32 8.79 17095.79 37755.23 2015-07-13 13:58:36.000 194 33663.33 8.77 17095.74 88888.00 2015-07-13 13:58:37.000 194 33663.34 8.83 17095.72 88888.00 2015-07-13 13:58:38.000 194 33663.37 8.84 17095.70 88888.00 2015-07-13 13:58:39.000 194 33663.38 8.77 17095.69 88888.00 2015-07-13 13:58:40.000 194 33663.36 8.71 17095.68 37755.32 2015-07-13 13:58:41.000 194 33663.39 8.71 17095.66 88888.00 2015-07-13 13:58:42.000 194 33663.43 8.70 17095.67 88888.00 2015-07-13 13:58:43.000 194 33663.44 8.69 17095.67 88888.00 2015-07-13 13:58:44.000 194 33663.45 8.70 17095.68 88888.00 2015-07-13 13:58:45.000 194 33663.42 8.64 17095.65 37755.37 2015-07-13 13:58:46.000 194 33663.46 8.63 17095.63 88888.00 2015-07-13 13:58:47.000 194 33663.47 8.64 17095.65 88888.00 2015-07-13 13:58:48.000 194 33663.49 8.67 17095.65 88888.00 2015-07-13 13:58:49.000 194 33663.46 8.67 17095.66 88888.00 2015-07-13 13:58:50.000 194 33663.50 8.66 17095.68 37755.33 2015-07-13 13:58:51.000 194 33663.49 8.64 17095.67 88888.00 2015-07-13 13:58:52.000 194 33663.46 8.62 17095.66 88888.00 2015-07-13 13:58:53.000 194 33663.45 8.64 17095.63 88888.00 2015-07-13 13:58:54.000 194 33663.43 8.66 17095.63 88888.00 2015-07-13 13:58:55.000 194 33663.42 8.70 17095.65 37755.35 2015-07-13 13:58:56.000 194 33663.44 8.66 17095.65 88888.00 2015-07-13 13:58:57.000 194 33663.44 8.64 17095.67 88888.00 2015-07-13 13:58:58.000 194 33663.43 8.64 17095.67 88888.00 2015-07-13 13:58:59.000 194 33663.44 8.63 17095.63 88888.00 2015-07-13 13:59:00.000 194 33663.43 8.64 17095.65 37755.42 2015-07-13 13:59:01.000 194 33663.44 8.63 17095.65 88888.00 2015-07-13 13:59:02.000 194 33663.42 8.62 17095.65 88888.00 2015-07-13 13:59:03.000 194 33663.40 8.64 17095.66 88888.00 2015-07-13 13:59:04.000 194 33663.41 8.63 17095.67 88888.00 2015-07-13 13:59:05.000 194 33663.40 8.66 17095.65 37755.49 2015-07-13 13:59:06.000 194 33663.44 8.64 17095.72 88888.00 2015-07-13 13:59:07.000 194 33663.48 8.60 17095.72 88888.00 2015-07-13 13:59:08.000 194 33663.47 8.59 17095.67 88888.00 2015-07-13 13:59:09.000 194 33663.50 8.60 17095.69 88888.00 2015-07-13 13:59:10.000 194 33663.53 8.59 17095.69 37755.40 2015-07-13 13:59:11.000 194 33663.53 8.60 17095.69 88888.00 2015-07-13 13:59:12.000 194 33663.55 8.60 17095.72 88888.00 2015-07-13 13:59:13.000 194 33663.56 8.56 17095.72 88888.00 2015-07-13 13:59:14.000 194 33663.58 8.57 17095.63 88888.00 2015-07-13 13:59:15.000 194 33663.59 8.55 17095.65 37755.51 2015-07-13 13:59:16.000 194 33663.64 8.53 17095.72 88888.00 2015-07-13 13:59:17.000 194 33663.68 8.56 17095.70 88888.00 2015-07-13 13:59:18.000 194 33663.69 8.54 17095.68 88888.00 2015-07-13 13:59:19.000 194 33663.72 8.54 17095.65 88888.00 2015-07-13 13:59:20.000 194 33663.72 8.55 17095.67 37755.57 2015-07-13 13:59:21.000 194 33663.70 8.49 17095.65 88888.00 2015-07-13 13:59:22.000 194 33663.72 8.45 17095.65 88888.00 2015-07-13 13:59:23.000 194 33663.66 8.47 17095.68 88888.00 2015-07-13 13:59:24.000 194 33663.68 8.51 17095.72 88888.00 2015-07-13 13:59:25.000 194 33663.65 8.51 17095.69 37755.55 2015-07-13 13:59:26.000 194 33663.65 8.48 17095.70 88888.00 2015-07-13 13:59:27.000 194 33663.70 8.47 17095.74 88888.00 2015-07-13 13:59:28.000 194 33663.68 8.44 17095.72 88888.00 2015-07-13 13:59:29.000 194 33663.65 8.49 17095.72 88888.00 2015-07-13 13:59:30.000 194 33663.62 8.51 17095.70 37755.61 2015-07-13 13:59:31.000 194 33663.64 8.48 17095.68 88888.00 2015-07-13 13:59:32.000 194 33663.66 8.46 17095.72 88888.00 2015-07-13 13:59:33.000 194 33663.68 8.44 17095.66 88888.00 2015-07-13 13:59:34.000 194 33663.65 8.44 17095.67 88888.00 2015-07-13 13:59:35.000 194 33663.62 8.45 17095.72 37755.57 2015-07-13 13:59:36.000 194 33663.71 8.43 17095.72 88888.00 2015-07-13 13:59:37.000 194 33663.73 8.40 17095.72 88888.00 2015-07-13 13:59:38.000 194 33663.74 8.35 17095.70 88888.00 2015-07-13 13:59:39.000 194 33663.78 8.35 17095.70 88888.00 2015-07-13 13:59:40.000 194 33663.79 8.37 17095.74 37755.62 2015-07-13 13:59:41.000 194 33663.84 8.35 17095.74 88888.00 2015-07-13 13:59:42.000 194 33663.87 8.36 17095.75 88888.00 2015-07-13 13:59:43.000 194 33663.93 8.37 17095.74 88888.00 2015-07-13 13:59:44.000 194 33663.91 8.32 17095.74 88888.00 2015-07-13 13:59:45.000 194 33663.94 8.28 17095.78 37755.86 2015-07-13 13:59:46.000 194 33664.00 8.27 17095.76 88888.00 2015-07-13 13:59:47.000 194 33663.99 8.26 17095.72 88888.00 2015-07-13 13:59:48.000 194 33664.02 8.30 17095.72 88888.00 2015-07-13 13:59:49.000 194 33664.04 8.27 17095.72 88888.00 2015-07-13 13:59:50.000 194 33664.07 8.27 17095.74 37755.94 2015-07-13 13:59:51.000 194 33664.07 8.27 17095.74 88888.00 2015-07-13 13:59:52.000 194 33664.09 8.25 17095.77 88888.00 2015-07-13 13:59:53.000 194 33664.05 8.22 17095.78 88888.00 2015-07-13 13:59:54.000 194 33664.07 8.19 17095.78 88888.00 2015-07-13 13:59:55.000 194 33664.08 8.20 17095.77 37755.99 2015-07-13 13:59:56.000 194 33664.05 8.18 17095.76 88888.00 2015-07-13 13:59:57.000 194 33664.04 8.17 17095.74 88888.00 2015-07-13 13:59:58.000 194 33664.08 8.18 17095.82 88888.00 2015-07-13 13:59:59.000 194 33664.11 8.15 17095.81 88888.00 2015-07-13 14:00:00.000 194 33664.10 8.11 17095.77 37755.96 2015-07-13 14:00:01.000 194 33664.11 8.12 17095.77 88888.00 2015-07-13 14:00:02.000 194 33664.17 8.09 17095.79 88888.00 2015-07-13 14:00:03.000 194 33664.16 8.04 17095.78 88888.00 2015-07-13 14:00:04.000 194 33664.18 8.04 17095.79 88888.00 2015-07-13 14:00:05.000 194 33664.18 8.03 17095.75 37756.07 2015-07-13 14:00:06.000 194 33664.19 8.01 17095.74 88888.00 2015-07-13 14:00:07.000 194 33664.21 8.03 17095.77 88888.00 2015-07-13 14:00:08.000 194 33664.21 8.03 17095.74 88888.00 2015-07-13 14:00:09.000 194 33664.23 8.02 17095.77 88888.00 2015-07-13 14:00:10.000 194 33664.25 8.02 17095.78 37756.12 2015-07-13 14:00:11.000 194 33664.28 8.06 17095.81 88888.00 2015-07-13 14:00:12.000 194 33664.26 8.09 17095.81 88888.00 2015-07-13 14:00:13.000 194 33664.23 8.04 17095.77 88888.00 2015-07-13 14:00:14.000 194 33664.19 8.02 17095.74 88888.00 2015-07-13 14:00:15.000 194 33664.20 8.02 17095.75 37756.07 2015-07-13 14:00:16.000 194 33664.23 8.03 17095.78 88888.00 2015-07-13 14:00:17.000 194 33664.18 7.99 17095.77 88888.00 2015-07-13 14:00:18.000 194 33664.16 7.98 17095.81 88888.00 2015-07-13 14:00:19.000 194 33664.16 7.98 17095.79 88888.00 2015-07-13 14:00:20.000 194 33664.19 7.98 17095.81 37756.08 2015-07-13 14:00:21.000 194 33664.18 7.96 17095.81 88888.00 2015-07-13 14:00:22.000 194 33664.17 7.98 17095.77 88888.00 2015-07-13 14:00:23.000 194 33664.11 7.94 17095.79 88888.00 2015-07-13 14:00:24.000 194 33664.14 7.96 17095.82 88888.00 2015-07-13 14:00:25.000 194 33664.15 7.97 17095.82 37756.15 2015-07-13 14:00:26.000 194 33664.12 7.98 17095.83 88888.00 2015-07-13 14:00:27.000 194 33664.16 7.99 17095.81 88888.00 2015-07-13 14:00:28.000 194 33664.16 8.02 17095.83 88888.00 2015-07-13 14:00:29.000 194 33664.15 8.01 17095.83 88888.00 2015-07-13 14:00:30.000 194 33664.18 8.00 17095.83 37756.18 2015-07-13 14:00:31.000 194 33664.17 8.01 17095.76 88888.00 2015-07-13 14:00:32.000 194 33664.22 7.99 17095.78 88888.00 2015-07-13 14:00:33.000 194 33664.24 7.97 17095.81 88888.00 2015-07-13 14:00:34.000 194 33664.26 7.97 17095.81 88888.00 2015-07-13 14:00:35.000 194 33664.25 7.99 17095.81 37756.15 2015-07-13 14:00:36.000 194 33664.27 7.98 17095.85 88888.00 2015-07-13 14:00:37.000 194 33664.25 7.94 17095.84 88888.00 2015-07-13 14:00:38.000 194 33664.25 7.93 17095.83 88888.00 2015-07-13 14:00:39.000 194 33664.25 7.93 17095.82 88888.00 2015-07-13 14:00:40.000 194 33664.29 7.93 17095.85 37756.19 2015-07-13 14:00:41.000 194 33664.27 7.89 17095.82 88888.00 2015-07-13 14:00:42.000 194 33664.27 7.87 17095.81 88888.00 2015-07-13 14:00:43.000 194 33664.26 7.88 17095.79 88888.00 2015-07-13 14:00:44.000 194 33664.25 7.90 17095.82 88888.00 2015-07-13 14:00:45.000 194 33664.23 7.90 17095.82 37756.17 2015-07-13 14:00:46.000 194 33664.25 7.91 17095.81 88888.00 2015-07-13 14:00:47.000 194 33664.27 7.86 17095.84 88888.00 2015-07-13 14:00:48.000 194 33664.23 7.85 17095.81 88888.00 2015-07-13 14:00:49.000 194 33664.23 7.85 17095.82 88888.00 2015-07-13 14:00:50.000 194 33664.22 7.86 17095.78 37756.21 2015-07-13 14:00:51.000 194 33664.21 7.86 17095.77 88888.00 2015-07-13 14:00:52.000 194 33664.26 7.83 17095.79 88888.00 2015-07-13 14:00:53.000 194 33664.28 7.87 17095.81 88888.00 2015-07-13 14:00:54.000 194 33664.27 7.88 17095.81 88888.00 2015-07-13 14:00:55.000 194 33664.28 7.86 17095.82 37756.18 2015-07-13 14:00:56.000 194 33664.25 7.83 17095.82 88888.00 2015-07-13 14:00:57.000 194 33664.26 7.84 17095.85 88888.00 2015-07-13 14:00:58.000 194 33664.21 7.85 17095.83 88888.00 2015-07-13 14:00:59.000 194 33664.22 7.82 17095.82 88888.00 2015-07-13 14:01:00.000 194 33664.22 7.82 17095.83 37756.21 2015-07-13 14:01:01.000 194 33664.21 7.77 17095.82 88888.00 2015-07-13 14:01:02.000 194 33664.22 7.78 17095.81 88888.00 2015-07-13 14:01:03.000 194 33664.19 7.80 17095.82 88888.00 2015-07-13 14:01:04.000 194 33664.18 7.76 17095.88 88888.00 2015-07-13 14:01:05.000 194 33664.16 7.79 17095.86 37756.15 2015-07-13 14:01:06.000 194 33664.14 7.79 17095.88 88888.00 2015-07-13 14:01:07.000 194 33664.16 7.84 17095.85 88888.00 2015-07-13 14:01:08.000 194 33664.20 7.85 17095.90 88888.00 2015-07-13 14:01:09.000 194 33664.18 7.84 17095.85 88888.00 2015-07-13 14:01:10.000 194 33664.20 7.84 17095.88 37756.17 2015-07-13 14:01:11.000 194 33664.15 7.84 17095.86 88888.00 2015-07-13 14:01:12.000 194 33664.14 7.81 17095.86 88888.00 2015-07-13 14:01:13.000 194 33664.12 7.79 17095.88 88888.00 2015-07-13 14:01:14.000 194 33664.15 7.79 17095.88 88888.00 2015-07-13 14:01:15.000 194 33664.11 7.78 17095.88 37756.12 2015-07-13 14:01:16.000 194 33664.14 7.77 17095.90 88888.00 2015-07-13 14:01:17.000 194 33664.21 7.78 17095.90 88888.00 2015-07-13 14:01:18.000 194 33664.18 7.78 17095.92 88888.00 2015-07-13 14:01:19.000 194 33664.20 7.81 17095.95 88888.00 2015-07-13 14:01:20.000 194 33664.25 7.83 17095.97 37756.16 2015-07-13 14:01:21.000 194 33664.21 7.82 17095.92 88888.00 2015-07-13 14:01:22.000 194 33664.21 7.79 17095.90 88888.00 2015-07-13 14:01:23.000 194 33664.22 7.74 17095.86 88888.00 2015-07-13 14:01:24.000 194 33664.23 7.72 17095.90 88888.00 2015-07-13 14:01:25.000 194 33664.22 7.73 17095.88 37756.13 2015-07-13 14:01:26.000 194 33664.19 7.74 17095.86 88888.00 2015-07-13 14:01:27.000 194 33664.20 7.71 17095.90 88888.00 2015-07-13 14:01:28.000 194 33664.19 7.71 17095.93 88888.00 2015-07-13 14:01:29.000 194 33664.18 7.73 17095.91 88888.00 2015-07-13 14:01:30.000 194 33664.24 7.74 17095.93 37756.21 2015-07-13 14:01:31.000 194 33664.25 7.71 17095.94 88888.00 2015-07-13 14:01:32.000 194 33664.23 7.67 17095.94 88888.00 2015-07-13 14:01:33.000 194 33664.19 7.65 17095.92 88888.00 2015-07-13 14:01:34.000 194 33664.19 7.66 17095.95 88888.00 2015-07-13 14:01:35.000 194 33664.15 7.68 17095.93 37756.12 2015-07-13 14:01:36.000 194 33664.13 7.68 17095.91 88888.00 2015-07-13 14:01:37.000 194 33664.13 7.63 17095.90 88888.00 2015-07-13 14:01:38.000 194 33664.19 7.63 17095.90 88888.00 2015-07-13 14:01:39.000 194 33664.23 7.62 17095.90 88888.00 2015-07-13 14:01:40.000 194 33664.23 7.64 17095.92 37756.21 2015-07-13 14:01:41.000 194 33664.26 7.62 17095.94 88888.00 2015-07-13 14:01:42.000 194 33664.26 7.57 17095.94 88888.00 2015-07-13 14:01:43.000 194 33664.23 7.58 17095.92 88888.00 2015-07-13 14:01:44.000 194 33664.24 7.56 17095.97 88888.00 2015-07-13 14:01:45.000 194 33664.22 7.54 17095.97 37756.19 2015-07-13 14:01:46.000 194 33664.23 7.54 17095.94 88888.00 2015-07-13 14:01:47.000 194 33664.23 7.53 17095.92 88888.00 2015-07-13 14:01:48.000 194 33664.22 7.57 17095.93 88888.00 2015-07-13 14:01:49.000 194 33664.20 7.61 17095.91 88888.00 2015-07-13 14:01:50.000 194 33664.22 7.59 17095.93 37756.26 2015-07-13 14:01:51.000 194 33664.15 7.57 17095.94 88888.00 2015-07-13 14:01:52.000 194 33664.18 7.53 17095.97 88888.00 2015-07-13 14:01:53.000 194 33664.23 7.54 17095.94 88888.00 2015-07-13 14:01:54.000 194 33664.25 7.53 17095.91 88888.00 2015-07-13 14:01:55.000 194 33664.26 7.50 17095.88 37756.17 2015-07-13 14:01:56.000 194 33664.29 7.49 17095.90 88888.00 2015-07-13 14:01:57.000 194 33664.26 7.44 17095.91 88888.00 2015-07-13 14:01:58.000 194 33664.27 7.45 17095.92 88888.00 2015-07-13 14:01:59.000 194 33664.27 7.46 17095.92 88888.00 2015-07-13 14:02:00.000 194 33664.25 7.44 17095.97 37756.22 2015-07-13 14:02:01.000 194 33664.24 7.42 17095.95 88888.00 2015-07-13 14:02:02.000 194 33664.20 7.38 17095.91 88888.00 2015-07-13 14:02:03.000 194 33664.17 7.39 17095.90 88888.00 2015-07-13 14:02:04.000 194 33664.20 7.38 17095.90 88888.00 2015-07-13 14:02:05.000 194 33664.24 7.41 17095.90 37756.23 2015-07-13 14:02:06.000 194 33664.25 7.41 17095.90 88888.00 2015-07-13 14:02:07.000 194 33664.25 7.39 17095.91 88888.00 2015-07-13 14:02:08.000 194 33664.25 7.38 17095.92 88888.00 2015-07-13 14:02:09.000 194 33664.25 7.36 17095.90 88888.00 2015-07-13 14:02:10.000 194 33664.24 7.34 17095.91 37756.24 2015-07-13 14:02:11.000 194 33664.25 7.30 17095.94 88888.00 2015-07-13 14:02:12.000 194 33664.25 7.31 17095.92 88888.00 2015-07-13 14:02:13.000 194 33664.25 7.35 17095.93 88888.00 2015-07-13 14:02:14.000 194 33664.20 7.40 17095.95 88888.00 2015-07-13 14:02:15.000 194 33664.20 7.41 17095.92 37756.32 2015-07-13 14:02:16.000 194 33664.20 7.38 17095.90 88888.00 2015-07-13 14:02:17.000 194 33664.20 7.38 17095.92 88888.00 2015-07-13 14:02:18.000 194 33664.19 7.37 17096.00 88888.00 2015-07-13 14:02:19.000 194 33664.21 7.36 17095.97 88888.00 2015-07-13 14:02:20.000 194 33664.19 7.36 17095.94 37756.21 2015-07-13 14:02:21.000 194 33664.15 7.38 17095.92 88888.00 2015-07-13 14:02:22.000 194 33664.14 7.39 17095.97 88888.00 2015-07-13 14:02:23.000 194 33664.12 7.38 17095.95 88888.00 2015-07-13 14:02:24.000 194 33664.13 7.39 17095.99 88888.00 2015-07-13 14:02:25.000 194 33664.15 7.41 17095.99 37756.21 2015-07-13 14:02:26.000 194 33664.18 7.41 17095.92 88888.00 2015-07-13 14:02:27.000 194 33664.16 7.41 17095.90 88888.00 2015-07-13 14:02:28.000 194 33664.17 7.41 17095.92 88888.00 2015-07-13 14:02:29.000 194 33664.14 7.47 17095.99 88888.00 2015-07-13 14:02:30.000 194 33664.13 7.44 17095.99 37756.16 2015-07-13 14:02:31.000 194 33664.15 7.44 17095.97 88888.00 2015-07-13 14:02:32.000 194 33664.18 7.42 17095.97 88888.00 2015-07-13 14:02:33.000 194 33664.17 7.41 17095.99 88888.00 2015-07-13 14:02:34.000 194 33664.18 7.41 17095.99 88888.00 2015-07-13 14:02:35.000 194 33664.18 7.36 17095.99 37756.15 2015-07-13 14:02:36.000 194 33664.18 7.39 17096.00 88888.00 2015-07-13 14:02:37.000 194 33664.20 7.38 17096.00 88888.00 2015-07-13 14:02:38.000 194 33664.19 7.38 17096.01 88888.00 2015-07-13 14:02:39.000 194 33664.15 7.37 17095.97 88888.00 2015-07-13 14:02:40.000 194 33664.15 7.39 17095.99 37756.19 2015-07-13 14:02:41.000 194 33664.10 7.43 17095.97 88888.00 2015-07-13 14:02:42.000 194 33664.10 7.40 17095.97 88888.00 2015-07-13 14:02:43.000 194 33664.06 7.34 17095.99 88888.00 2015-07-13 14:02:44.000 194 33664.03 7.34 17095.97 88888.00 2015-07-13 14:02:45.000 194 33664.03 7.32 17095.97 37756.16 2015-07-13 14:02:46.000 194 33664.03 7.31 17095.94 88888.00 2015-07-13 14:02:47.000 194 33664.00 7.30 17095.92 88888.00 2015-07-13 14:02:48.000 194 33664.00 7.27 17095.97 88888.00 2015-07-13 14:02:49.000 194 33663.94 7.35 17095.99 88888.00 2015-07-13 14:02:50.000 194 33663.94 7.34 17096.03 37755.97 2015-07-13 14:02:51.000 194 33663.95 7.34 17096.06 88888.00 2015-07-13 14:02:52.000 194 33663.96 7.33 17096.02 88888.00 2015-07-13 14:02:53.000 194 33663.98 7.32 17096.06 88888.00 2015-07-13 14:02:54.000 194 33664.01 7.29 17096.04 88888.00 2015-07-13 14:02:55.000 194 33663.98 7.26 17096.06 37756.05 2015-07-13 14:02:56.000 194 33663.99 7.24 17096.04 88888.00 2015-07-13 14:02:57.000 194 33663.96 7.29 17096.03 88888.00 2015-07-13 14:02:58.000 194 33663.99 7.27 17096.06 88888.00 2015-07-13 14:02:59.000 194 33664.02 7.29 17096.09 88888.00 2015-07-13 14:03:00.000 194 33664.03 7.33 17096.06 37756.01 2015-07-13 14:03:01.000 194 33663.96 7.27 17096.07 88888.00 2015-07-13 14:03:02.000 194 33663.95 7.27 17096.06 88888.00 2015-07-13 14:03:03.000 194 33664.00 7.29 17096.07 88888.00 2015-07-13 14:03:04.000 194 33663.98 7.29 17096.06 88888.00 2015-07-13 14:03:05.000 194 33663.94 7.29 17096.03 37756.08 2015-07-13 14:03:06.000 194 33663.96 7.31 17096.04 88888.00 2015-07-13 14:03:07.000 194 33663.92 7.27 17096.06 88888.00 2015-07-13 14:03:08.000 194 33663.87 7.28 17096.06 88888.00 2015-07-13 14:03:09.000 194 33663.85 7.28 17096.08 88888.00 2015-07-13 14:03:10.000 194 33663.86 7.28 17096.07 37755.98 2015-07-13 14:03:11.000 194 33663.83 7.27 17096.04 88888.00 2015-07-13 14:03:12.000 194 33663.90 7.29 17096.06 88888.00 2015-07-13 14:03:13.000 194 33663.88 7.30 17096.09 88888.00 2015-07-13 14:03:14.000 194 33663.85 7.26 17096.11 88888.00 2015-07-13 14:03:15.000 194 33663.79 7.24 17096.08 37755.92 2015-07-13 14:03:16.000 194 33663.78 7.26 17096.07 88888.00 2015-07-13 14:03:17.000 194 33663.78 7.25 17096.06 88888.00 2015-07-13 14:03:18.000 194 33663.75 7.23 17096.07 88888.00 2015-07-13 14:03:19.000 194 33663.77 7.24 17096.02 88888.00 2015-07-13 14:03:20.000 194 33663.75 7.27 17096.00 37755.86 2015-07-13 14:03:21.000 194 33663.76 7.25 17096.02 88888.00 2015-07-13 14:03:22.000 194 33663.74 7.23 17096.04 88888.00 2015-07-13 14:03:23.000 194 33663.71 7.19 17096.06 88888.00 2015-07-13 14:03:24.000 194 33663.73 7.19 17096.03 88888.00 2015-07-13 14:03:25.000 194 33663.76 7.18 17096.00 37755.90 2015-07-13 14:03:26.000 194 33663.75 7.22 17096.06 88888.00 2015-07-13 14:03:27.000 194 33663.72 7.23 17096.02 88888.00 2015-07-13 14:03:28.000 194 33663.72 7.23 17096.03 88888.00 2015-07-13 14:03:29.000 194 33663.72 7.23 17096.02 88888.00 2015-07-13 14:03:30.000 194 33663.70 7.27 17096.02 37755.77 2015-07-13 14:03:31.000 194 33663.65 7.24 17096.01 88888.00 2015-07-13 14:03:32.000 194 33663.65 7.25 17095.99 88888.00 2015-07-13 14:03:33.000 194 33663.67 7.28 17096.04 88888.00 2015-07-13 14:03:34.000 194 33663.67 7.30 17096.06 88888.00 2015-07-13 14:03:35.000 194 33663.66 7.32 17096.06 37755.83 2015-07-13 14:03:36.000 194 33663.66 7.35 17096.08 88888.00 2015-07-13 14:03:37.000 194 33663.69 7.36 17096.09 88888.00 2015-07-13 14:03:38.000 194 33663.71 7.33 17096.09 88888.00 2015-07-13 14:03:39.000 194 33663.71 7.33 17096.06 88888.00 2015-07-13 14:03:40.000 194 33663.67 7.32 17096.03 37755.77 2015-07-13 14:03:41.000 194 33663.69 7.30 17096.06 88888.00 2015-07-13 14:03:42.000 194 33663.69 7.30 17096.06 88888.00 2015-07-13 14:03:43.000 194 33663.67 7.32 17096.03 88888.00 2015-07-13 14:03:44.000 194 33663.64 7.27 17096.04 88888.00 2015-07-13 14:03:45.000 194 33663.62 7.28 17096.00 37755.83 2015-07-13 14:03:46.000 194 33663.61 7.31 17096.07 88888.00 2015-07-13 14:03:47.000 194 33663.60 7.30 17096.06 88888.00 2015-07-13 14:03:48.000 194 33663.58 7.36 17096.03 88888.00 2015-07-13 14:03:49.000 194 33663.58 7.39 17096.06 88888.00 2015-07-13 14:03:50.000 194 33663.56 7.39 17096.09 37755.70 2015-07-13 14:03:51.000 194 33663.52 7.38 17096.09 88888.00 2015-07-13 14:03:52.000 194 33663.48 7.36 17096.07 88888.00 2015-07-13 14:03:53.000 194 33663.50 7.40 17096.03 88888.00 2015-07-13 14:03:54.000 194 33663.51 7.41 17096.06 88888.00 2015-07-13 14:03:55.000 194 33663.50 7.41 17096.08 37755.72 2015-07-13 14:03:56.000 194 33663.49 7.44 17096.08 88888.00 2015-07-13 14:03:57.000 194 33663.51 7.44 17096.10 88888.00 2015-07-13 14:03:58.000 194 33663.54 7.46 17096.08 88888.00 2015-07-13 14:03:59.000 194 33663.56 7.44 17096.04 88888.00 2015-07-13 14:04:00.000 194 33663.55 7.42 17096.04 37755.72 2015-07-13 14:04:01.000 194 33663.57 7.45 17096.08 88888.00 2015-07-13 14:04:02.000 194 33663.52 7.45 17096.09 88888.00 2015-07-13 14:04:03.000 194 33663.50 7.45 17096.08 88888.00 2015-07-13 14:04:04.000 194 33663.56 7.47 17096.09 88888.00 2015-07-13 14:04:05.000 194 33663.55 7.47 17096.10 37755.77 2015-07-13 14:04:06.000 194 33663.60 7.42 17096.15 88888.00 2015-07-13 14:04:07.000 194 33663.58 7.40 17096.16 88888.00 2015-07-13 14:04:08.000 194 33663.61 7.42 17096.15 88888.00 2015-07-13 14:04:09.000 194 33663.60 7.45 17096.11 88888.00 2015-07-13 14:04:10.000 194 33663.56 7.46 17096.09 37755.70 2015-07-13 14:04:11.000 194 33663.51 7.45 17096.10 88888.00 2015-07-13 14:04:12.000 194 33663.49 7.39 17096.11 88888.00 2015-07-13 14:04:13.000 194 33663.52 7.40 17096.12 88888.00 2015-07-13 14:04:14.000 194 33663.51 7.38 17096.19 88888.00 2015-07-13 14:04:15.000 194 33663.48 7.40 17096.18 37755.67 2015-07-13 14:04:16.000 194 33663.44 7.40 17096.11 88888.00 2015-07-13 14:04:17.000 194 33663.43 7.43 17096.11 88888.00 2015-07-13 14:04:18.000 194 33663.47 7.37 17096.09 88888.00 2015-07-13 14:04:19.000 194 33663.40 7.36 17096.11 88888.00 2015-07-13 14:04:20.000 194 33663.41 7.39 17096.12 37755.60 2015-07-13 14:04:21.000 194 33663.44 7.39 17096.09 88888.00 2015-07-13 14:04:22.000 194 33663.41 7.41 17096.06 88888.00 2015-07-13 14:04:23.000 194 33663.40 7.42 17096.06 88888.00 2015-07-13 14:04:24.000 194 33663.41 7.40 17096.04 88888.00 2015-07-13 14:04:25.000 194 33663.47 7.42 17096.09 37755.55 2015-07-13 14:04:26.000 194 33663.49 7.39 17096.11 88888.00 2015-07-13 14:04:27.000 194 33663.47 7.39 17096.12 88888.00 2015-07-13 14:04:28.000 194 33663.46 7.41 17096.16 88888.00 2015-07-13 14:04:29.000 194 33663.43 7.37 17096.15 88888.00 2015-07-13 14:04:30.000 194 33663.44 7.36 17096.15 37755.70 2015-07-13 14:04:31.000 194 33663.44 7.36 17096.17 88888.00 2015-07-13 14:04:32.000 194 33663.43 7.37 17096.16 88888.00 2015-07-13 14:04:33.000 194 33663.42 7.40 17096.17 88888.00 2015-07-13 14:04:34.000 194 33663.40 7.38 17096.16 88888.00 2015-07-13 14:04:35.000 194 33663.41 7.41 17096.15 37755.69 2015-07-13 14:04:36.000 194 33663.39 7.42 17096.17 88888.00 2015-07-13 14:04:37.000 194 33663.33 7.43 17096.17 88888.00 2015-07-13 14:04:38.000 194 33663.34 7.46 17096.17 88888.00 2015-07-13 14:04:39.000 194 33663.38 7.47 17096.13 88888.00 2015-07-13 14:04:40.000 194 33663.40 7.46 17096.10 37755.54 2015-07-13 14:04:41.000 194 33663.40 7.43 17096.09 88888.00 2015-07-13 14:04:42.000 194 33663.39 7.40 17096.08 88888.00 2015-07-13 14:04:43.000 194 33663.40 7.41 17096.08 88888.00 2015-07-13 14:04:44.000 194 33663.39 7.43 17096.11 88888.00 2015-07-13 14:04:45.000 194 33663.39 7.41 17096.11 37755.63 2015-07-13 14:04:46.000 194 33663.38 7.41 17096.07 88888.00 2015-07-13 14:04:47.000 194 33663.38 7.40 17096.10 88888.00 2015-07-13 14:04:48.000 194 33663.38 7.40 17096.09 88888.00 2015-07-13 14:04:49.000 194 33663.37 7.41 17096.16 88888.00 2015-07-13 14:04:50.000 194 33663.37 7.44 17096.16 37755.57 2015-07-13 14:04:51.000 194 33663.39 7.47 17096.15 88888.00 2015-07-13 14:04:52.000 194 33663.44 7.46 17096.18 88888.00 2015-07-13 14:04:53.000 194 33663.38 7.44 17096.16 88888.00 2015-07-13 14:04:54.000 194 33663.33 7.46 17096.22 88888.00 2015-07-13 14:04:55.000 194 33663.34 7.45 17096.24 37755.51 2015-07-13 14:04:56.000 194 33663.36 7.44 17096.20 88888.00 2015-07-13 14:04:57.000 194 33663.38 7.46 17096.18 88888.00 2015-07-13 14:04:58.000 194 33663.40 7.47 17096.22 88888.00 2015-07-13 14:04:59.000 194 33663.41 7.48 17096.19 88888.00 2015-07-13 14:05:00.000 194 33663.43 7.49 17096.19 37755.56 2015-07-13 14:05:01.000 194 33663.45 7.47 17096.19 88888.00 2015-07-13 14:05:02.000 194 33663.47 7.49 17096.17 88888.00 2015-07-13 14:05:03.000 194 33663.51 7.47 17096.17 88888.00 2015-07-13 14:05:04.000 194 33663.51 7.50 17096.15 88888.00 2015-07-13 14:05:05.000 194 33663.54 7.44 17096.12 37755.64 2015-07-13 14:05:06.000 194 33663.53 7.42 17096.16 88888.00 2015-07-13 14:05:07.000 194 33663.53 7.43 17096.11 88888.00 2015-07-13 14:05:08.000 194 33663.49 7.46 17096.08 88888.00 2015-07-13 14:05:09.000 194 33663.49 7.48 17096.08 88888.00 2015-07-13 14:05:10.000 194 33663.47 7.46 17096.11 37755.71 2015-07-13 14:05:11.000 194 33663.45 7.48 17096.11 88888.00 2015-07-13 14:05:12.000 194 33663.45 7.52 17096.11 88888.00 2015-07-13 14:05:13.000 194 33663.42 7.52 17096.06 88888.00 2015-07-13 14:05:14.000 194 33663.40 7.48 17096.09 88888.00 2015-07-13 14:05:15.000 194 33663.37 7.49 17096.12 37755.61 2015-07-13 14:05:16.000 194 33663.38 7.52 17096.15 88888.00 2015-07-13 14:05:17.000 194 33663.38 7.51 17096.11 88888.00 2015-07-13 14:05:18.000 194 33663.39 7.52 17096.09 88888.00 2015-07-13 14:05:19.000 194 33663.39 7.52 17096.12 88888.00 2015-07-13 14:05:20.000 194 33663.41 7.51 17096.11 37755.61 2015-07-13 14:05:21.000 194 33663.45 7.54 17096.10 88888.00 2015-07-13 14:05:22.000 194 33663.44 7.55 17096.11 88888.00 2015-07-13 14:05:23.000 194 33663.44 7.55 17096.11 88888.00 2015-07-13 14:05:24.000 194 33663.39 7.53 17096.10 88888.00 2015-07-13 14:05:25.000 194 33663.40 7.54 17096.10 37755.57 2015-07-13 14:05:26.000 194 33663.43 7.52 17096.09 88888.00 2015-07-13 14:05:27.000 194 33663.38 7.52 17096.08 88888.00 2015-07-13 14:05:28.000 194 33663.38 7.52 17096.11 88888.00 2015-07-13 14:05:29.000 194 33663.34 7.54 17096.13 88888.00 2015-07-13 14:05:30.000 194 33663.32 7.56 17096.12 37755.59 2015-07-13 14:05:31.000 194 33663.31 7.57 17096.12 88888.00 2015-07-13 14:05:32.000 194 33663.32 7.58 17096.13 88888.00 2015-07-13 14:05:33.000 194 33663.28 7.57 17096.13 88888.00 2015-07-13 14:05:34.000 194 33663.26 7.58 17096.12 88888.00 2015-07-13 14:05:35.000 194 33663.23 7.59 17096.15 37755.50 2015-07-13 14:05:36.000 194 33663.24 7.61 17096.13 88888.00 2015-07-13 14:05:37.000 194 33663.24 7.64 17096.13 88888.00 2015-07-13 14:05:38.000 194 33663.22 7.59 17096.15 88888.00 2015-07-13 14:05:39.000 194 33663.21 7.58 17096.13 88888.00 2015-07-13 14:05:40.000 194 33663.18 7.58 17096.10 37755.45 2015-07-13 14:05:41.000 194 33663.18 7.63 17096.13 88888.00 2015-07-13 14:05:42.000 194 33663.15 7.62 17096.10 88888.00 2015-07-13 14:05:43.000 194 33663.17 7.63 17096.13 88888.00 2015-07-13 14:05:44.000 194 33663.19 7.58 17096.15 88888.00 2015-07-13 14:05:45.000 194 33663.21 7.57 17096.15 37755.41 2015-07-13 14:05:46.000 194 33663.18 7.56 17096.19 88888.00 2015-07-13 14:05:47.000 194 33663.25 7.56 17096.16 88888.00 2015-07-13 14:05:48.000 194 33663.24 7.55 17096.17 88888.00 2015-07-13 14:05:49.000 194 33663.19 7.47 17096.15 88888.00 2015-07-13 14:05:50.000 194 33663.24 7.48 17096.15 37755.50 2015-07-13 14:05:51.000 194 33663.25 7.49 17096.15 88888.00 2015-07-13 14:05:52.000 194 33663.26 7.52 17096.16 88888.00 2015-07-13 14:05:53.000 194 33663.26 7.53 17096.17 88888.00 2015-07-13 14:05:54.000 194 33663.24 7.54 17096.17 88888.00 2015-07-13 14:05:55.000 194 33663.20 7.55 17096.12 37755.42 2015-07-13 14:05:56.000 194 33663.20 7.62 17096.15 88888.00 2015-07-13 14:05:57.000 194 33663.22 7.62 17096.15 88888.00 2015-07-13 14:05:58.000 194 33663.21 7.60 17096.16 88888.00 2015-07-13 14:05:59.000 194 33663.24 7.57 17096.15 88888.00 2015-07-13 14:06:00.000 194 33663.26 7.61 17096.15 37755.43 2015-07-13 14:06:01.000 194 33663.24 7.62 17096.15 88888.00 2015-07-13 14:06:02.000 194 33663.26 7.60 17096.11 88888.00 2015-07-13 14:06:03.000 194 33663.31 7.61 17096.12 88888.00 2015-07-13 14:06:04.000 194 33663.35 7.61 17096.15 88888.00 2015-07-13 14:06:05.000 194 33663.38 7.65 17096.15 37755.50 2015-07-13 14:06:06.000 194 33663.36 7.63 17096.18 88888.00 2015-07-13 14:06:07.000 194 33663.33 7.64 17096.17 88888.00 2015-07-13 14:06:08.000 194 33663.32 7.64 17096.16 88888.00 2015-07-13 14:06:09.000 194 33663.33 7.64 17096.18 88888.00 2015-07-13 14:06:10.000 194 33663.31 7.67 17096.18 37755.63 2015-07-13 14:06:11.000 194 33663.25 7.67 17096.19 88888.00 2015-07-13 14:06:12.000 194 33663.24 7.62 17096.18 88888.00 2015-07-13 14:06:13.000 194 33663.28 7.60 17096.16 88888.00 2015-07-13 14:06:14.000 194 33663.32 7.60 17096.15 88888.00 2015-07-13 14:06:15.000 194 33663.27 7.61 17096.17 37755.49 2015-07-13 14:06:16.000 194 33663.26 7.66 17096.18 88888.00 2015-07-13 14:06:17.000 194 33663.24 7.71 17096.16 88888.00 2015-07-13 14:06:18.000 194 33663.24 7.74 17096.18 88888.00 2015-07-13 14:06:19.000 194 33663.24 7.72 17096.20 88888.00 2015-07-13 14:06:20.000 194 33663.23 7.72 17096.19 37755.44 2015-07-13 14:06:21.000 194 33663.20 7.70 17096.17 88888.00 2015-07-13 14:06:22.000 194 33663.27 7.71 17096.20 88888.00 2015-07-13 14:06:23.000 194 33663.27 7.75 17096.20 88888.00 2015-07-13 14:06:24.000 194 33663.21 7.73 17096.19 88888.00 2015-07-13 14:06:25.000 194 33663.22 7.72 17096.18 37755.49 2015-07-13 14:06:26.000 194 33663.25 7.75 17096.17 88888.00 2015-07-13 14:06:27.000 194 33663.29 7.74 17096.17 88888.00 2015-07-13 14:06:28.000 194 33663.27 7.71 17096.19 88888.00 2015-07-13 14:06:29.000 194 33663.26 7.68 17096.17 88888.00 2015-07-13 14:06:30.000 194 33663.27 7.68 17096.22 37755.55 2015-07-13 14:06:31.000 194 33663.26 7.67 17096.22 88888.00 2015-07-13 14:06:32.000 194 33663.23 7.68 17096.19 88888.00 2015-07-13 14:06:33.000 194 33663.26 7.70 17096.15 88888.00 2015-07-13 14:06:34.000 194 33663.31 7.71 17096.13 88888.00 2015-07-13 14:06:35.000 194 33663.29 7.71 17096.12 37755.44 2015-07-13 14:06:36.000 194 33663.31 7.71 17096.11 88888.00 2015-07-13 14:06:37.000 194 33663.29 7.75 17096.10 88888.00 2015-07-13 14:06:38.000 194 33663.29 7.78 17096.08 88888.00 2015-07-13 14:06:39.000 194 33663.29 7.77 17096.10 88888.00 2015-07-13 14:06:40.000 194 33663.29 7.78 17096.15 37755.49 2015-07-13 14:06:41.000 194 33663.26 7.76 17096.11 88888.00 2015-07-13 14:06:42.000 194 33663.25 7.77 17096.10 88888.00 2015-07-13 14:06:43.000 194 33663.19 7.77 17096.08 88888.00 2015-07-13 14:06:44.000 194 33663.21 7.80 17096.09 88888.00 2015-07-13 14:06:45.000 194 33663.26 7.78 17096.12 37755.50 2015-07-13 14:06:46.000 194 33663.29 7.77 17096.12 88888.00 2015-07-13 14:06:47.000 194 33663.28 7.76 17096.12 88888.00 2015-07-13 14:06:48.000 194 33663.27 7.75 17096.17 88888.00 2015-07-13 14:06:49.000 194 33663.28 7.70 17096.18 88888.00 2015-07-13 14:06:50.000 194 33663.27 7.71 17096.20 37755.63 2015-07-13 14:06:51.000 194 33663.25 7.67 17096.15 88888.00 2015-07-13 14:06:52.000 194 33663.26 7.69 17096.18 88888.00 2015-07-13 14:06:53.000 194 33663.34 7.72 17096.19 88888.00 2015-07-13 14:06:54.000 194 33663.34 7.72 17096.16 88888.00 2015-07-13 14:06:55.000 194 33663.34 7.73 17096.19 37755.61 2015-07-13 14:06:56.000 194 33663.35 7.70 17096.16 88888.00 2015-07-13 14:06:57.000 194 33663.35 7.67 17096.18 88888.00 2015-07-13 14:06:58.000 194 33663.36 7.65 17096.13 88888.00 2015-07-13 14:06:59.000 194 33663.36 7.69 17096.12 88888.00 2015-07-13 14:07:00.000 194 33663.38 7.73 17096.12 37755.62 2015-07-13 14:07:01.000 194 33663.36 7.75 17096.10 88888.00 2015-07-13 14:07:02.000 194 33663.32 7.72 17096.10 88888.00 2015-07-13 14:07:03.000 194 33663.29 7.73 17096.10 88888.00 2015-07-13 14:07:04.000 194 33663.28 7.75 17096.09 88888.00 2015-07-13 14:07:05.000 194 33663.23 7.78 17096.10 37755.59 2015-07-13 14:07:06.000 194 33663.28 7.80 17096.10 88888.00 2015-07-13 14:07:07.000 194 33663.30 7.80 17096.13 88888.00 2015-07-13 14:07:08.000 194 33663.29 7.78 17096.16 88888.00 2015-07-13 14:07:09.000 194 33663.30 7.78 17096.15 88888.00 2015-07-13 14:07:10.000 194 33663.33 7.79 17096.15 37755.67 2015-07-13 14:07:11.000 194 33663.31 7.78 17096.16 88888.00 2015-07-13 14:07:12.000 194 33663.33 7.79 17096.15 88888.00 2015-07-13 14:07:13.000 194 33663.34 7.79 17096.15 88888.00 2015-07-13 14:07:14.000 194 33663.38 7.82 17096.15 88888.00 2015-07-13 14:07:15.000 194 33663.38 7.77 17096.10 37755.65 2015-07-13 14:07:16.000 194 33663.40 7.75 17096.15 88888.00 2015-07-13 14:07:17.000 194 33663.38 7.76 17096.20 88888.00 2015-07-13 14:07:18.000 194 33663.37 7.76 17096.16 88888.00 2015-07-13 14:07:19.000 194 33663.40 7.79 17096.12 88888.00 2015-07-13 14:07:20.000 194 33663.42 7.79 17096.17 37755.61 2015-07-13 14:07:21.000 194 33663.43 7.78 17096.13 88888.00 2015-07-13 14:07:22.000 194 33663.45 7.75 17096.15 88888.00 2015-07-13 14:07:23.000 194 33663.45 7.75 17096.18 88888.00 2015-07-13 14:07:24.000 194 33663.45 7.76 17096.19 88888.00 2015-07-13 14:07:25.000 194 33663.44 7.81 17096.18 37755.69 2015-07-13 14:07:26.000 194 33663.47 7.85 17096.19 88888.00 2015-07-13 14:07:27.000 194 33663.50 7.86 17096.17 88888.00 2015-07-13 14:07:28.000 194 33663.50 7.85 17096.13 88888.00 2015-07-13 14:07:29.000 194 33663.51 7.82 17096.15 88888.00 2015-07-13 14:07:30.000 194 33663.54 7.81 17096.13 37755.60 2015-07-13 14:07:31.000 194 33663.59 7.86 17096.15 88888.00 2015-07-13 14:07:32.000 194 33663.58 7.82 17096.13 88888.00 2015-07-13 14:07:33.000 194 33663.58 7.85 17096.12 88888.00 2015-07-13 14:07:34.000 194 33663.59 7.87 17096.10 88888.00 2015-07-13 14:07:35.000 194 33663.62 7.86 17096.12 37755.78 2015-07-13 14:07:36.000 194 33663.59 7.84 17096.11 88888.00 2015-07-13 14:07:37.000 194 33663.59 7.84 17096.08 88888.00 2015-07-13 14:07:38.000 194 33663.64 7.84 17096.08 88888.00 2015-07-13 14:07:39.000 194 33663.65 7.83 17096.08 88888.00 2015-07-13 14:07:40.000 194 33663.66 7.86 17096.08 37755.69 2015-07-13 14:07:41.000 194 33663.66 7.86 17096.10 88888.00 2015-07-13 14:07:42.000 194 33663.69 7.88 17096.13 88888.00 2015-07-13 14:07:43.000 194 33663.75 7.84 17096.16 88888.00 2015-07-13 14:07:44.000 194 33663.74 7.84 17096.17 88888.00 2015-07-13 14:07:45.000 194 33663.72 7.87 17096.16 37755.73 2015-07-13 14:07:46.000 194 33663.65 7.81 17096.12 88888.00 2015-07-13 14:07:47.000 194 33663.68 7.82 17096.11 88888.00 2015-07-13 14:07:48.000 194 33663.70 7.82 17096.10 88888.00 2015-07-13 14:07:49.000 194 33663.67 7.79 17096.08 88888.00 2015-07-13 14:07:50.000 194 33663.65 7.76 17096.07 37755.83 2015-07-13 14:07:51.000 194 33663.69 7.80 17096.10 88888.00 2015-07-13 14:07:52.000 194 33663.75 7.83 17096.15 88888.00 2015-07-13 14:07:53.000 194 33663.70 7.79 17096.16 88888.00 2015-07-13 14:07:54.000 194 33663.71 7.81 17096.16 88888.00 2015-07-13 14:07:55.000 194 33663.73 7.80 17096.15 37755.81 2015-07-13 14:07:56.000 194 33663.72 7.78 17096.09 88888.00 2015-07-13 14:07:57.000 194 33663.72 7.78 17096.10 88888.00 2015-07-13 14:07:58.000 194 33663.72 7.76 17096.09 88888.00 2015-07-13 14:07:59.000 194 33663.75 7.74 17096.09 88888.00 2015-07-13 14:08:00.000 194 33663.72 7.76 17096.11 37755.86 2015-07-13 14:08:01.000 194 33663.70 7.75 17096.08 88888.00 2015-07-13 14:08:02.000 194 33663.74 7.75 17096.08 88888.00 2015-07-13 14:08:03.000 194 33663.74 7.75 17096.12 88888.00 2015-07-13 14:08:04.000 194 33663.74 7.75 17096.10 88888.00 2015-07-13 14:08:05.000 194 33663.73 7.73 17096.16 37755.87 2015-07-13 14:08:06.000 194 33663.72 7.72 17096.17 88888.00 2015-07-13 14:08:07.000 194 33663.71 7.73 17096.18 88888.00 2015-07-13 14:08:08.000 194 33663.75 7.76 17096.15 88888.00 2015-07-13 14:08:09.000 194 33663.77 7.78 17096.15 88888.00 2015-07-13 14:08:10.000 194 33663.80 7.80 17096.13 37755.96 2015-07-13 14:08:11.000 194 33663.80 7.80 17096.15 88888.00 2015-07-13 14:08:12.000 194 33663.76 7.80 17096.18 88888.00 2015-07-13 14:08:13.000 194 33663.76 7.77 17096.18 88888.00 2015-07-13 14:08:14.000 194 33663.77 7.77 17096.15 88888.00 2015-07-13 14:08:15.000 194 33663.75 7.75 17096.12 37755.99 2015-07-13 14:08:16.000 194 33663.78 7.79 17096.15 88888.00 2015-07-13 14:08:17.000 194 33663.77 7.81 17096.15 88888.00 2015-07-13 14:08:18.000 194 33663.78 7.76 17096.16 88888.00 2015-07-13 14:08:19.000 194 33663.77 7.77 17096.18 88888.00 2015-07-13 14:08:20.000 194 33663.80 7.76 17096.11 37755.86 2015-07-13 14:08:21.000 194 33663.78 7.71 17096.13 88888.00 2015-07-13 14:08:22.000 194 33663.75 7.76 17096.10 88888.00 2015-07-13 14:08:23.000 194 33663.73 7.79 17096.15 88888.00 2015-07-13 14:08:24.000 194 33663.75 7.77 17096.11 88888.00 2015-07-13 14:08:25.000 194 33663.74 7.77 17096.11 37755.92 2015-07-13 14:08:26.000 194 33663.78 7.80 17096.15 88888.00 2015-07-13 14:08:27.000 194 33663.77 7.75 17096.08 88888.00 2015-07-13 14:08:28.000 194 33663.78 7.73 17096.06 88888.00 2015-07-13 14:08:29.000 194 33663.78 7.76 17096.09 88888.00 2015-07-13 14:08:30.000 194 33663.77 7.81 17096.11 37755.99 2015-07-13 14:08:31.000 194 33663.81 7.80 17096.12 88888.00 2015-07-13 14:08:32.000 194 33663.79 7.76 17096.13 88888.00 2015-07-13 14:08:33.000 194 33663.75 7.70 17096.16 88888.00 2015-07-13 14:08:34.000 194 33663.70 7.67 17096.10 88888.00 2015-07-13 14:08:35.000 194 33663.67 7.66 17096.10 37755.92 2015-07-13 14:08:36.000 194 33663.68 7.69 17096.07 88888.00 2015-07-13 14:08:37.000 194 33663.69 7.70 17096.06 88888.00 2015-07-13 14:08:38.000 194 33663.73 7.75 17096.04 88888.00 2015-07-13 14:08:39.000 194 33663.77 7.79 17096.06 88888.00 2015-07-13 14:08:40.000 194 33663.78 7.76 17096.10 37755.91 2015-07-13 14:08:41.000 194 33663.78 7.75 17096.09 88888.00 2015-07-13 14:08:42.000 194 33663.77 7.74 17096.08 88888.00 2015-07-13 14:08:43.000 194 33663.76 7.74 17096.10 88888.00 2015-07-13 14:08:44.000 194 33663.72 7.72 17096.11 88888.00 2015-07-13 14:08:45.000 194 33663.73 7.73 17096.12 37755.96 2015-07-13 14:08:46.000 194 33663.76 7.76 17096.09 88888.00 2015-07-13 14:08:47.000 194 33663.77 7.73 17096.09 88888.00 2015-07-13 14:08:48.000 194 33663.80 7.71 17096.10 88888.00 2015-07-13 14:08:49.000 194 33663.78 7.69 17096.09 88888.00 2015-07-13 14:08:50.000 194 33663.81 7.67 17096.13 37755.88 2015-07-13 14:08:51.000 194 33663.83 7.72 17096.11 88888.00 2015-07-13 14:08:52.000 194 33663.85 7.70 17096.15 88888.00 2015-07-13 14:08:53.000 194 33663.81 7.71 17096.15 88888.00 2015-07-13 14:08:54.000 194 33663.78 7.70 17096.13 88888.00 2015-07-13 14:08:55.000 194 33663.79 7.67 17096.17 37755.95 2015-07-13 14:08:56.000 194 33663.77 7.69 17096.17 88888.00 2015-07-13 14:08:57.000 194 33663.79 7.69 17096.18 88888.00 2015-07-13 14:08:58.000 194 33663.79 7.70 17096.17 88888.00 2015-07-13 14:08:59.000 194 33663.84 7.70 17096.11 88888.00 2015-07-13 14:09:00.000 194 33663.85 7.70 17096.13 37755.94 2015-07-13 14:09:01.000 194 33663.81 7.70 17096.08 88888.00 2015-07-13 14:09:02.000 194 33663.82 7.74 17096.09 88888.00 2015-07-13 14:09:03.000 194 33663.82 7.75 17096.13 88888.00 2015-07-13 14:09:04.000 194 33663.84 7.83 17096.11 88888.00 2015-07-13 14:09:05.000 194 33663.83 7.85 17096.09 37755.89 2015-07-13 14:09:06.000 194 33663.89 7.80 17096.07 88888.00 2015-07-13 14:09:07.000 194 33663.89 7.77 17096.07 88888.00 2015-07-13 14:09:08.000 194 33663.87 7.80 17096.06 88888.00 2015-07-13 14:09:09.000 194 33663.84 7.79 17096.09 88888.00 2015-07-13 14:09:10.000 194 33663.84 7.78 17096.07 37756.03 2015-07-13 14:09:11.000 194 33663.84 7.79 17096.08 88888.00 2015-07-13 14:09:12.000 194 33663.88 7.78 17096.03 88888.00 2015-07-13 14:09:13.000 194 33663.92 7.78 17096.06 88888.00 2015-07-13 14:09:14.000 194 33663.90 7.72 17096.08 88888.00 2015-07-13 14:09:15.000 194 33663.91 7.70 17096.06 37755.98 2015-07-13 14:09:16.000 194 33663.91 7.66 17096.04 88888.00 2015-07-13 14:09:17.000 194 33663.92 7.60 17096.04 88888.00 2015-07-13 14:09:18.000 194 33663.95 7.64 17096.06 88888.00 2015-07-13 14:09:19.000 194 33663.95 7.62 17096.06 88888.00 2015-07-13 14:09:20.000 194 33663.94 7.62 17096.04 37756.01 2015-07-13 14:09:21.000 194 33663.97 7.64 17096.04 88888.00 2015-07-13 14:09:22.000 194 33663.98 7.66 17096.01 88888.00 2015-07-13 14:09:23.000 194 33663.96 7.73 17096.01 88888.00 2015-07-13 14:09:24.000 194 33663.97 7.79 17096.00 88888.00 2015-07-13 14:09:25.000 194 33663.99 7.77 17096.03 37756.03 2015-07-13 14:09:26.000 194 33664.00 7.74 17096.07 88888.00 2015-07-13 14:09:27.000 194 33664.02 7.73 17096.11 88888.00 2015-07-13 14:09:28.000 194 33664.00 7.75 17096.09 88888.00 2015-07-13 14:09:29.000 194 33664.00 7.78 17096.11 88888.00 2015-07-13 14:09:30.000 194 33664.04 7.77 17096.13 37756.10 2015-07-13 14:09:31.000 194 33664.02 7.78 17096.15 88888.00 2015-07-13 14:09:32.000 194 33664.01 7.69 17096.13 88888.00 2015-07-13 14:09:33.000 194 33664.06 7.71 17096.10 88888.00 2015-07-13 14:09:34.000 194 33664.07 7.73 17096.11 88888.00 2015-07-13 14:09:35.000 194 33664.07 7.70 17096.10 37756.18 2015-07-13 14:09:36.000 194 33664.09 7.71 17096.08 88888.00 2015-07-13 14:09:37.000 194 33664.12 7.71 17096.06 88888.00 2015-07-13 14:09:38.000 194 33664.11 7.71 17096.11 88888.00 2015-07-13 14:09:39.000 194 33664.12 7.69 17096.09 88888.00 2015-07-13 14:09:40.000 194 33664.14 7.74 17096.08 37756.17 2015-07-13 14:09:41.000 194 33664.13 7.76 17096.08 88888.00 2015-07-13 14:09:42.000 194 33664.15 7.71 17096.07 88888.00 2015-07-13 14:09:43.000 194 33664.18 7.70 17096.07 88888.00 2015-07-13 14:09:44.000 194 33664.19 7.72 17096.06 88888.00 2015-07-13 14:09:45.000 194 33664.18 7.70 17096.03 37756.18 2015-07-13 14:09:46.000 194 33664.16 7.72 17096.04 88888.00 2015-07-13 14:09:47.000 194 33664.17 7.70 17096.08 88888.00 2015-07-13 14:09:48.000 194 33664.19 7.71 17096.06 88888.00 2015-07-13 14:09:49.000 194 33664.18 7.71 17096.06 88888.00 2015-07-13 14:09:50.000 194 33664.16 7.75 17096.03 37756.25 2015-07-13 14:09:51.000 194 33664.18 7.72 17096.01 88888.00 2015-07-13 14:09:52.000 194 33664.20 7.76 17096.04 88888.00 2015-07-13 14:09:53.000 194 33664.21 7.75 17096.06 88888.00 2015-07-13 14:09:54.000 194 33664.17 7.71 17096.06 88888.00 2015-07-13 14:09:55.000 194 33664.16 7.72 17096.06 37756.14 2015-07-13 14:09:56.000 194 33664.14 7.80 17096.08 88888.00 2015-07-13 14:09:57.000 194 33664.14 7.77 17096.10 88888.00 2015-07-13 14:09:58.000 194 33664.11 7.75 17096.10 88888.00 2015-07-13 14:09:59.000 194 33664.10 7.76 17096.06 88888.00 2015-07-13 14:10:00.000 194 33664.09 7.78 17096.09 37756.13 2015-07-13 14:10:01.000 194 33664.08 7.79 17096.11 88888.00 2015-07-13 14:10:02.000 194 33664.12 7.75 17096.11 88888.00 2015-07-13 14:10:03.000 194 33664.11 7.76 17096.13 88888.00 2015-07-13 14:10:04.000 194 33664.10 7.80 17096.12 88888.00 2015-07-13 14:10:05.000 194 33664.09 7.85 17096.06 37756.13 2015-07-13 14:10:06.000 194 33664.09 7.87 17096.07 88888.00 2015-07-13 14:10:07.000 194 33664.09 7.85 17096.10 88888.00 2015-07-13 14:10:08.000 194 33664.09 7.85 17096.10 88888.00 2015-07-13 14:10:09.000 194 33664.11 7.84 17096.10 88888.00 2015-07-13 14:10:10.000 194 33664.14 7.84 17096.11 37756.20 2015-07-13 14:10:11.000 194 33664.15 7.85 17096.13 88888.00 2015-07-13 14:10:12.000 194 33664.14 7.79 17096.09 88888.00 2015-07-13 14:10:13.000 194 33664.18 7.79 17096.08 88888.00 2015-07-13 14:10:14.000 194 33664.22 7.77 17096.08 88888.00 2015-07-13 14:10:15.000 194 33664.21 7.77 17096.10 37756.22 2015-07-13 14:10:16.000 194 33664.19 7.79 17096.07 88888.00 2015-07-13 14:10:17.000 194 33664.18 7.77 17096.08 88888.00 2015-07-13 14:10:18.000 194 33664.16 7.78 17096.06 88888.00 2015-07-13 14:10:19.000 194 33664.16 7.85 17096.06 88888.00 2015-07-13 14:10:20.000 194 33664.14 7.83 17096.06 37756.23 2015-07-13 14:10:21.000 194 33664.17 7.80 17096.06 88888.00 2015-07-13 14:10:22.000 194 33664.17 7.79 17096.08 88888.00 2015-07-13 14:10:23.000 194 33664.10 7.79 17096.06 88888.00 2015-07-13 14:10:24.000 194 33664.09 7.76 17096.07 88888.00 2015-07-13 14:10:25.000 194 33664.09 7.74 17096.09 37756.26 2015-07-13 14:10:26.000 194 33664.07 7.73 17096.06 88888.00 2015-07-13 14:10:27.000 194 33664.07 7.72 17096.06 88888.00 2015-07-13 14:10:28.000 194 33664.08 7.76 17096.06 88888.00 2015-07-13 14:10:29.000 194 33664.11 7.75 17096.06 88888.00 2015-07-13 14:10:30.000 194 33664.09 7.75 17096.07 37756.25 2015-07-13 14:10:31.000 194 33664.08 7.78 17096.06 88888.00 2015-07-13 14:10:32.000 194 33664.10 7.80 17096.01 88888.00 2015-07-13 14:10:33.000 194 33664.14 7.77 17095.99 88888.00 2015-07-13 14:10:34.000 194 33664.14 7.73 17096.02 88888.00 2015-07-13 14:10:35.000 194 33664.15 7.71 17096.04 37756.12 2015-07-13 14:10:36.000 194 33664.17 7.69 17096.04 88888.00 2015-07-13 14:10:37.000 194 33664.14 7.69 17096.01 88888.00 2015-07-13 14:10:38.000 194 33664.17 7.73 17096.03 88888.00 2015-07-13 14:10:39.000 194 33664.16 7.71 17096.06 88888.00 2015-07-13 14:10:40.000 194 33664.18 7.72 17096.06 37756.26 2015-07-13 14:10:41.000 194 33664.20 7.73 17096.06 88888.00 2015-07-13 14:10:42.000 194 33664.18 7.75 17096.06 88888.00 2015-07-13 14:10:43.000 194 33664.12 7.72 17096.03 88888.00 2015-07-13 14:10:44.000 194 33664.14 7.72 17096.00 88888.00 2015-07-13 14:10:45.000 194 33664.13 7.74 17096.03 37756.27 2015-07-13 14:10:46.000 194 33664.15 7.76 17096.03 88888.00 2015-07-13 14:10:47.000 194 33664.15 7.76 17096.03 88888.00 2015-07-13 14:10:48.000 194 33664.16 7.80 17096.03 88888.00 2015-07-13 14:10:49.000 194 33664.18 7.81 17096.01 88888.00 2015-07-13 14:10:50.000 194 33664.17 7.82 17096.03 37756.28 2015-07-13 14:10:51.000 194 33664.16 7.74 17096.08 88888.00 2015-07-13 14:10:52.000 194 33664.15 7.73 17096.04 88888.00 2015-07-13 14:10:53.000 194 33664.17 7.77 17096.02 88888.00 2015-07-13 14:10:54.000 194 33664.18 7.74 17096.02 88888.00 2015-07-13 14:10:55.000 194 33664.19 7.75 17096.03 37756.22 2015-07-13 14:10:56.000 194 33664.24 7.81 17096.04 88888.00 2015-07-13 14:10:57.000 194 33664.22 7.77 17096.03 88888.00 2015-07-13 14:10:58.000 194 33664.21 7.80 17096.03 88888.00 2015-07-13 14:10:59.000 194 33664.18 7.76 17096.02 88888.00 2015-07-13 14:11:00.000 194 33664.16 7.70 17096.03 37756.25 2015-07-13 14:11:01.000 194 33664.15 7.71 17096.00 88888.00 2015-07-13 14:11:02.000 194 33664.18 7.74 17095.99 88888.00 2015-07-13 14:11:03.000 194 33664.19 7.82 17096.03 88888.00 2015-07-13 14:11:04.000 194 33664.12 7.79 17096.06 88888.00 2015-07-13 14:11:05.000 194 33664.14 7.80 17096.04 37756.25 2015-07-13 14:11:06.000 194 33664.14 7.80 17096.03 88888.00 2015-07-13 14:11:07.000 194 33664.10 7.75 17096.02 88888.00 2015-07-13 14:11:08.000 194 33664.10 7.76 17096.06 88888.00 2015-07-13 14:11:09.000 194 33664.08 7.74 17096.10 88888.00 2015-07-13 14:11:10.000 194 33664.04 7.72 17096.06 37756.16 2015-07-13 14:11:11.000 194 33664.01 7.75 17096.06 88888.00 2015-07-13 14:11:12.000 194 33664.01 7.79 17096.08 88888.00 2015-07-13 14:11:13.000 194 33664.06 7.79 17096.09 88888.00 2015-07-13 14:11:14.000 194 33664.04 7.79 17096.06 88888.00 2015-07-13 14:11:15.000 194 33664.05 7.82 17096.10 37756.22 2015-07-13 14:11:16.000 194 33664.05 7.85 17096.11 88888.00 2015-07-13 14:11:17.000 194 33664.07 7.86 17096.08 88888.00 2015-07-13 14:11:18.000 194 33664.03 7.86 17096.07 88888.00 2015-07-13 14:11:19.000 194 33664.04 7.82 17096.09 88888.00 2015-07-13 14:11:20.000 194 33664.09 7.83 17096.08 37756.11 2015-07-13 14:11:21.000 194 33664.09 7.84 17096.08 88888.00 2015-07-13 14:11:22.000 194 33664.09 7.86 17096.07 88888.00 2015-07-13 14:11:23.000 194 33664.06 7.82 17096.09 88888.00 2015-07-13 14:11:24.000 194 33664.05 7.83 17096.12 88888.00 2015-07-13 14:11:25.000 194 33664.06 7.81 17096.13 37756.15 2015-07-13 14:11:26.000 194 33664.08 7.82 17096.12 88888.00 2015-07-13 14:11:27.000 194 33664.10 7.83 17096.07 88888.00 2015-07-13 14:11:28.000 194 33664.10 7.84 17096.09 88888.00 2015-07-13 14:11:29.000 194 33664.11 7.86 17096.12 88888.00 2015-07-13 14:11:30.000 194 33664.11 7.85 17096.11 37756.22 2015-07-13 14:11:31.000 194 33664.10 7.84 17096.09 88888.00 2015-07-13 14:11:32.000 194 33664.08 7.84 17096.11 88888.00 2015-07-13 14:11:33.000 194 33664.03 7.87 17096.07 88888.00 2015-07-13 14:11:34.000 194 33664.03 7.86 17096.08 88888.00 2015-07-13 14:11:35.000 194 33664.03 7.89 17096.11 37756.15 2015-07-13 14:11:36.000 194 33664.03 7.91 17096.12 88888.00 2015-07-13 14:11:37.000 194 33664.04 7.89 17096.09 88888.00 2015-07-13 14:11:38.000 194 33664.03 7.91 17096.11 88888.00 2015-07-13 14:11:39.000 194 33663.98 7.90 17096.11 88888.00 2015-07-13 14:11:40.000 194 33663.96 7.95 17096.13 37756.05 2015-07-13 14:11:41.000 194 33663.95 7.97 17096.11 88888.00 2015-07-13 14:11:42.000 194 33664.00 7.94 17096.09 88888.00 2015-07-13 14:11:43.000 194 33664.01 7.94 17096.12 88888.00 2015-07-13 14:11:44.000 194 33664.06 7.95 17096.15 88888.00 2015-07-13 14:11:45.000 194 33664.05 7.98 17096.11 37756.14 2015-07-13 14:11:46.000 194 33663.98 7.98 17096.11 88888.00 2015-07-13 14:11:47.000 194 33664.00 7.98 17096.11 88888.00 2015-07-13 14:11:48.000 194 33663.99 8.00 17096.13 88888.00 2015-07-13 14:11:49.000 194 33664.00 7.94 17096.16 88888.00 2015-07-13 14:11:50.000 194 33664.01 7.93 17096.15 37756.05 2015-07-13 14:11:51.000 194 33664.02 7.94 17096.15 88888.00 2015-07-13 14:11:52.000 194 33664.03 8.01 17096.11 88888.00 2015-07-13 14:11:53.000 194 33664.08 8.03 17096.10 88888.00 2015-07-13 14:11:54.000 194 33664.09 7.99 17096.09 88888.00 2015-07-13 14:11:55.000 194 33664.07 8.00 17096.12 37756.15 2015-07-13 14:11:56.000 194 33664.10 7.97 17096.08 88888.00 2015-07-13 14:11:57.000 194 33664.06 7.94 17096.10 88888.00 2015-07-13 14:11:58.000 194 33664.08 7.92 17096.12 88888.00 2015-07-13 14:11:59.000 194 33664.11 7.92 17096.10 88888.00 2015-07-13 14:12:00.000 194 33664.07 7.92 17096.07 37756.11 2015-07-13 14:12:01.000 194 33664.07 7.91 17096.09 88888.00 2015-07-13 14:12:02.000 194 33664.02 7.93 17096.04 88888.00 2015-07-13 14:12:03.000 194 33664.03 7.94 17096.06 88888.00 2015-07-13 14:12:04.000 194 33664.01 7.96 17096.06 88888.00 2015-07-13 14:12:05.000 194 33663.99 7.94 17096.09 37756.07 2015-07-13 14:12:06.000 194 33663.98 7.93 17096.10 88888.00 2015-07-13 14:12:07.000 194 33664.00 7.90 17096.11 88888.00 2015-07-13 14:12:08.000 194 33663.97 7.95 17096.11 88888.00 2015-07-13 14:12:09.000 194 33663.96 7.95 17096.07 88888.00 2015-07-13 14:12:10.000 194 33663.96 7.95 17096.07 37755.97 2015-07-13 14:12:11.000 194 33663.95 7.94 17096.06 88888.00 2015-07-13 14:12:12.000 194 33663.92 7.92 17096.07 88888.00 2015-07-13 14:12:13.000 194 33663.92 7.94 17096.07 88888.00 2015-07-13 14:12:14.000 194 33663.88 7.92 17096.11 88888.00 2015-07-13 14:12:15.000 194 33663.91 7.91 17096.09 37756.02 2015-07-13 14:12:16.000 194 33663.95 7.89 17096.07 88888.00 2015-07-13 14:12:17.000 194 33663.95 7.91 17096.06 88888.00 2015-07-13 14:12:18.000 194 33663.99 7.96 17096.06 88888.00 2015-07-13 14:12:19.000 194 33664.00 7.96 17096.06 88888.00 2015-07-13 14:12:20.000 194 33664.00 7.97 17096.06 37755.97 2015-07-13 14:12:21.000 194 33663.93 7.95 17096.01 88888.00 2015-07-13 14:12:22.000 194 33663.92 7.95 17096.03 88888.00 2015-07-13 14:12:23.000 194 33663.93 7.96 17096.06 88888.00 2015-07-13 14:12:24.000 194 33663.95 7.99 17096.06 88888.00 2015-07-13 14:12:25.000 194 33663.92 7.99 17096.06 37756.03 2015-07-13 14:12:26.000 194 33663.94 7.99 17096.09 88888.00 2015-07-13 14:12:27.000 194 33663.89 8.01 17096.12 88888.00 2015-07-13 14:12:28.000 194 33663.85 8.01 17096.13 88888.00 2015-07-13 14:12:29.000 194 33663.83 7.98 17096.11 88888.00 2015-07-13 14:12:30.000 194 33663.81 8.01 17096.10 37755.95 2015-07-13 14:12:31.000 194 33663.78 8.01 17096.11 88888.00 2015-07-13 14:12:32.000 194 33663.79 7.99 17096.15 88888.00 2015-07-13 14:12:33.000 194 33663.75 7.96 17096.15 88888.00 2015-07-13 14:12:34.000 194 33663.74 7.95 17096.09 88888.00 2015-07-13 14:12:35.000 194 33663.72 7.98 17096.10 37755.84 2015-07-13 14:12:36.000 194 33663.72 7.95 17096.11 88888.00 2015-07-13 14:12:37.000 194 33663.75 7.96 17096.11 88888.00 2015-07-13 14:12:38.000 194 33663.78 8.01 17096.11 88888.00 2015-07-13 14:12:39.000 194 33663.81 8.00 17096.08 88888.00 2015-07-13 14:12:40.000 194 33663.84 8.02 17096.06 37755.85 2015-07-13 14:12:41.000 194 33663.85 8.03 17096.06 88888.00 2015-07-13 14:12:42.000 194 33663.84 8.06 17096.13 88888.00 2015-07-13 14:12:43.000 194 33663.82 8.05 17096.13 88888.00 2015-07-13 14:12:44.000 194 33663.81 8.04 17096.10 88888.00 2015-07-13 14:12:45.000 194 33663.83 8.00 17096.09 37755.87 2015-07-13 14:12:46.000 194 33663.83 8.01 17096.07 88888.00 2015-07-13 14:12:47.000 194 33663.81 8.02 17096.06 88888.00 2015-07-13 14:12:48.000 194 33663.80 7.99 17096.06 88888.00 2015-07-13 14:12:49.000 194 33663.74 7.97 17096.06 88888.00 2015-07-13 14:12:50.000 194 33663.74 8.02 17096.09 37755.93 2015-07-13 14:12:51.000 194 33663.78 8.04 17096.10 88888.00 2015-07-13 14:12:52.000 194 33663.81 8.02 17096.04 88888.00 2015-07-13 14:12:53.000 194 33663.83 8.05 17096.03 88888.00 2015-07-13 14:12:54.000 194 33663.82 8.06 17096.07 88888.00 2015-07-13 14:12:55.000 194 33663.82 8.05 17096.09 37755.98 2015-07-13 14:12:56.000 194 33663.84 8.09 17096.08 88888.00 2015-07-13 14:12:57.000 194 33663.82 8.09 17096.08 88888.00 2015-07-13 14:12:58.000 194 33663.81 8.06 17096.06 88888.00 2015-07-13 14:12:59.000 194 33663.84 8.12 17096.07 88888.00 2015-07-13 14:13:00.000 194 33663.86 8.14 17096.06 37755.96 2015-07-13 14:13:01.000 194 33663.87 8.15 17096.06 88888.00 2015-07-13 14:13:02.000 194 33663.87 8.18 17096.07 88888.00 2015-07-13 14:13:03.000 194 33663.84 8.16 17096.07 88888.00 2015-07-13 14:13:04.000 194 33663.85 8.15 17096.10 88888.00 2015-07-13 14:13:05.000 194 33663.89 8.15 17096.10 37756.01 2015-07-13 14:13:06.000 194 33663.92 8.15 17096.12 88888.00 2015-07-13 14:13:07.000 194 33663.94 8.10 17096.10 88888.00 2015-07-13 14:13:08.000 194 33663.95 8.13 17096.10 88888.00 2015-07-13 14:13:09.000 194 33663.93 8.08 17096.09 88888.00 2015-07-13 14:13:10.000 194 33663.94 8.03 17096.08 37756.03 2015-07-13 14:13:11.000 194 33663.94 8.06 17096.03 88888.00 2015-07-13 14:13:12.000 194 33663.96 8.08 17096.02 88888.00 2015-07-13 14:13:13.000 194 33663.93 8.12 17096.01 88888.00 2015-07-13 14:13:14.000 194 33663.93 8.13 17096.03 88888.00 2015-07-13 14:13:15.000 194 33663.93 8.13 17096.03 37755.93 2015-07-13 14:13:16.000 194 33663.96 8.07 17096.06 88888.00 2015-07-13 14:13:17.000 194 33663.93 8.08 17096.06 88888.00 2015-07-13 14:13:18.000 194 33663.97 8.06 17096.06 88888.00 2015-07-13 14:13:19.000 194 33664.00 8.06 17096.06 88888.00 2015-07-13 14:13:20.000 194 33663.98 8.08 17096.07 37756.00 2015-07-13 14:13:21.000 194 33664.03 8.07 17096.12 88888.00 2015-07-13 14:13:22.000 194 33664.02 8.05 17096.07 88888.00 2015-07-13 14:13:23.000 194 33663.98 8.07 17096.01 88888.00 2015-07-13 14:13:24.000 194 33663.96 8.06 17095.97 88888.00 2015-07-13 14:13:25.000 194 33664.00 8.09 17095.99 37756.13 2015-07-13 14:13:26.000 194 33664.02 8.07 17096.02 88888.00 2015-07-13 14:13:27.000 194 33664.02 8.06 17095.99 88888.00 2015-07-13 14:13:28.000 194 33663.98 8.06 17095.99 88888.00 2015-07-13 14:13:29.000 194 33663.98 8.09 17096.04 88888.00 2015-07-13 14:13:30.000 194 33663.99 8.07 17096.04 37756.04 2015-07-13 14:13:31.000 194 33664.02 8.03 17096.01 88888.00 2015-07-13 14:13:32.000 194 33664.03 8.02 17096.04 88888.00 2015-07-13 14:13:33.000 194 33664.05 8.05 17096.06 88888.00 2015-07-13 14:13:34.000 194 33664.07 8.03 17096.06 88888.00 2015-07-13 14:13:35.000 194 33664.05 8.01 17096.06 37756.06 2015-07-13 14:13:36.000 194 33664.06 8.05 17096.06 88888.00 2015-07-13 14:13:37.000 194 33664.08 8.02 17096.07 88888.00 2015-07-13 14:13:38.000 194 33664.10 8.02 17096.06 88888.00 2015-07-13 14:13:39.000 194 33664.06 8.00 17096.03 88888.00 2015-07-13 14:13:40.000 194 33664.04 7.99 17096.06 37756.15 2015-07-13 14:13:41.000 194 33664.00 8.01 17096.06 88888.00 2015-07-13 14:13:42.000 194 33664.04 8.00 17096.06 88888.00 2015-07-13 14:13:43.000 194 33664.09 7.99 17096.02 88888.00 2015-07-13 14:13:44.000 194 33664.06 7.96 17096.04 88888.00 2015-07-13 14:13:45.000 194 33664.02 8.01 17096.02 37756.18 2015-07-13 14:13:46.000 194 33663.99 8.01 17096.03 88888.00 2015-07-13 14:13:47.000 194 33664.05 8.00 17096.02 88888.00 2015-07-13 14:13:48.000 194 33664.05 8.04 17096.02 88888.00 2015-07-13 14:13:49.000 194 33664.05 8.03 17096.06 88888.00 2015-07-13 14:13:50.000 194 33664.04 8.04 17096.07 37756.09 2015-07-13 14:13:51.000 194 33664.02 8.03 17096.04 88888.00 2015-07-13 14:13:52.000 194 33664.05 8.04 17096.03 88888.00 2015-07-13 14:13:53.000 194 33664.09 8.04 17096.06 88888.00 2015-07-13 14:13:54.000 194 33664.08 7.99 17096.06 88888.00 2015-07-13 14:13:55.000 194 33664.08 7.99 17096.06 37756.16 2015-07-13 14:13:56.000 194 33664.08 8.04 17096.06 88888.00 2015-07-13 14:13:57.000 194 33664.10 8.06 17096.04 88888.00 2015-07-13 14:13:58.000 194 33664.06 8.04 17096.06 88888.00 2015-07-13 14:13:59.000 194 33664.08 8.05 17096.09 88888.00 2015-07-13 14:14:00.000 194 33664.06 8.03 17096.06 37756.06 2015-07-13 14:14:01.000 194 33664.04 8.01 17096.07 88888.00 2015-07-13 14:14:02.000 194 33664.08 8.07 17096.10 88888.00 2015-07-13 14:14:03.000 194 33664.08 8.06 17096.09 88888.00 2015-07-13 14:14:04.000 194 33664.07 8.05 17096.10 88888.00 2015-07-13 14:14:05.000 194 33664.10 8.07 17096.08 37756.11 2015-07-13 14:14:06.000 194 33664.13 8.12 17096.04 88888.00 2015-07-13 14:14:07.000 194 33664.10 8.08 17096.03 88888.00 2015-07-13 14:14:08.000 194 33664.12 8.09 17096.06 88888.00 2015-07-13 14:14:09.000 194 33664.13 8.12 17096.03 88888.00 2015-07-13 14:14:10.000 194 33664.10 8.07 17096.03 37756.22 2015-07-13 14:14:11.000 194 33664.11 8.08 17096.06 88888.00 2015-07-13 14:14:12.000 194 33664.14 8.10 17096.08 88888.00 2015-07-13 14:14:13.000 194 33664.15 8.08 17096.06 88888.00 2015-07-13 14:14:14.000 194 33664.17 8.09 17096.06 88888.00 2015-07-13 14:14:15.000 194 33664.13 8.11 17096.07 37756.24 2015-07-13 14:14:16.000 194 33664.15 8.12 17096.06 88888.00 2015-07-13 14:14:17.000 194 33664.19 8.10 17096.07 88888.00 2015-07-13 14:14:18.000 194 33664.23 8.09 17096.11 88888.00 2015-07-13 14:14:19.000 194 33664.20 8.07 17096.15 88888.00 2015-07-13 14:14:20.000 194 33664.27 8.12 17096.10 37756.25 2015-07-13 14:14:21.000 194 33664.27 8.12 17096.06 88888.00 2015-07-13 14:14:22.000 194 33664.23 8.12 17096.03 88888.00 2015-07-13 14:14:23.000 194 33664.24 8.12 17096.08 88888.00 2015-07-13 14:14:24.000 194 33664.21 8.10 17096.07 88888.00 2015-07-13 14:14:25.000 194 33664.21 8.08 17096.02 37756.27 2015-07-13 14:14:26.000 194 33664.24 8.07 17096.01 88888.00 2015-07-13 14:14:27.000 194 33664.20 8.09 17095.99 88888.00 2015-07-13 14:14:28.000 194 33664.21 8.07 17095.99 88888.00 2015-07-13 14:14:29.000 194 33664.21 8.07 17096.03 88888.00 2015-07-13 14:14:30.000 194 33664.20 8.06 17096.04 37756.22 2015-07-13 14:14:31.000 194 33664.18 8.05 17096.00 88888.00 2015-07-13 14:14:32.000 194 33664.20 8.03 17096.02 88888.00 2015-07-13 14:14:33.000 194 33664.22 8.04 17096.07 88888.00 2015-07-13 14:14:34.000 194 33664.21 8.09 17096.09 88888.00 2015-07-13 14:14:35.000 194 33664.22 8.08 17096.11 37756.29 2015-07-13 14:14:36.000 194 33664.18 8.08 17096.08 88888.00 2015-07-13 14:14:37.000 194 33664.17 8.08 17096.08 88888.00 2015-07-13 14:14:38.000 194 33664.20 8.07 17096.13 88888.00 2015-07-13 14:14:39.000 194 33664.24 8.06 17096.09 88888.00 2015-07-13 14:14:40.000 194 33664.29 8.06 17096.07 37756.29 2015-07-13 14:14:41.000 194 33664.28 8.05 17096.07 88888.00 2015-07-13 14:14:42.000 194 33664.25 8.03 17096.09 88888.00 2015-07-13 14:14:43.000 194 33664.22 8.01 17096.06 88888.00 2015-07-13 14:14:44.000 194 33664.24 7.98 17096.02 88888.00 2015-07-13 14:14:45.000 194 33664.26 8.00 17096.00 37756.33 2015-07-13 14:14:46.000 194 33664.28 8.03 17096.01 88888.00 2015-07-13 14:14:47.000 194 33664.30 8.02 17096.04 88888.00 2015-07-13 14:14:48.000 194 33664.26 8.03 17096.06 88888.00 2015-07-13 14:14:49.000 194 33664.30 8.08 17096.07 88888.00 2015-07-13 14:14:50.000 194 33664.30 8.12 17096.08 37756.34 2015-07-13 14:14:51.000 194 33664.26 8.11 17096.09 88888.00 2015-07-13 14:14:52.000 194 33664.27 8.10 17096.10 88888.00 2015-07-13 14:14:53.000 194 33664.30 8.09 17096.11 88888.00 2015-07-13 14:14:54.000 194 33664.30 8.11 17096.10 88888.00 2015-07-13 14:14:55.000 194 33664.25 8.09 17096.07 37756.31 2015-07-13 14:14:56.000 194 33664.27 8.11 17096.12 88888.00 2015-07-13 14:14:57.000 194 33664.32 8.10 17096.09 88888.00 2015-07-13 14:14:58.000 194 33664.36 8.09 17096.07 88888.00 2015-07-13 14:14:59.000 194 33664.37 8.11 17096.08 88888.00 2015-07-13 14:15:00.000 194 33664.34 8.05 17096.07 37756.32 2015-07-13 14:15:01.000 194 33664.32 8.02 17096.09 88888.00 2015-07-13 14:15:02.000 194 33664.34 8.05 17096.08 88888.00 2015-07-13 14:15:03.000 194 33664.33 8.06 17096.08 88888.00 2015-07-13 14:15:04.000 194 33664.35 8.09 17096.08 88888.00 2015-07-13 14:15:05.000 194 33664.33 8.10 17096.10 37756.28 2015-07-13 14:15:06.000 194 33664.33 8.09 17096.08 88888.00 2015-07-13 14:15:07.000 194 33664.32 8.09 17096.10 88888.00 2015-07-13 14:15:08.000 194 33664.29 8.10 17096.11 88888.00 2015-07-13 14:15:09.000 194 33664.28 8.09 17096.07 88888.00 2015-07-13 14:15:10.000 194 33664.27 8.06 17096.12 37756.36 2015-07-13 14:15:11.000 194 33664.23 8.05 17096.12 88888.00 2015-07-13 14:15:12.000 194 33664.23 8.08 17096.11 88888.00 2015-07-13 14:15:13.000 194 33664.24 8.10 17096.11 88888.00 2015-07-13 14:15:14.000 194 33664.23 8.09 17096.11 88888.00 2015-07-13 14:15:15.000 194 33664.25 8.11 17096.11 37756.32 2015-07-13 14:15:16.000 194 33664.30 8.12 17096.10 88888.00 2015-07-13 14:15:17.000 194 33664.34 8.13 17096.10 88888.00 2015-07-13 14:15:18.000 194 33664.31 8.10 17096.11 88888.00 2015-07-13 14:15:19.000 194 33664.32 8.08 17096.15 88888.00 2015-07-13 14:15:20.000 194 33664.32 8.09 17096.12 37756.27 2015-07-13 14:15:21.000 194 33664.34 8.10 17096.12 88888.00 2015-07-13 14:15:22.000 194 33664.36 8.08 17096.10 88888.00 2015-07-13 14:15:23.000 194 33664.34 8.11 17096.06 88888.00 2015-07-13 14:15:24.000 194 33664.33 8.11 17096.06 88888.00 2015-07-13 14:15:25.000 194 33664.35 8.07 17096.08 37756.26 2015-07-13 14:15:26.000 194 33664.36 8.04 17096.08 88888.00 2015-07-13 14:15:27.000 194 33664.36 7.97 17096.08 88888.00 2015-07-13 14:15:28.000 194 33664.35 8.00 17096.09 88888.00 2015-07-13 14:15:29.000 194 33664.39 8.04 17096.09 88888.00 2015-07-13 14:15:30.000 194 33664.38 8.03 17096.09 37756.41 2015-07-13 14:15:31.000 194 33664.38 8.03 17096.08 88888.00 2015-07-13 14:15:32.000 194 33664.38 8.03 17096.09 88888.00 2015-07-13 14:15:33.000 194 33664.37 8.06 17096.06 88888.00 2015-07-13 14:15:34.000 194 33664.38 8.07 17096.07 88888.00 2015-07-13 14:15:35.000 194 33664.34 8.07 17096.08 37756.38 2015-07-13 14:15:36.000 194 33664.36 8.10 17096.06 88888.00 2015-07-13 14:15:37.000 194 33664.40 8.12 17096.04 88888.00 2015-07-13 14:15:38.000 194 33664.37 8.16 17096.03 88888.00 2015-07-13 14:15:39.000 194 33664.38 8.15 17096.06 88888.00 2015-07-13 14:15:40.000 194 33664.41 8.14 17096.07 37756.38 2015-07-13 14:15:41.000 194 33664.43 8.14 17096.06 88888.00 2015-07-13 14:15:42.000 194 33664.48 8.13 17096.04 88888.00 2015-07-13 14:15:43.000 194 33664.46 8.15 17096.04 88888.00 2015-07-13 14:15:44.000 194 33664.47 8.15 17096.06 88888.00 2015-07-13 14:15:45.000 194 33664.50 8.13 17096.03 37756.48 2015-07-13 14:15:46.000 194 33664.55 8.12 17096.02 88888.00 2015-07-13 14:15:47.000 194 33664.51 8.11 17096.03 88888.00 2015-07-13 14:15:48.000 194 33664.53 8.11 17096.00 88888.00 2015-07-13 14:15:49.000 194 33664.58 8.12 17095.99 88888.00 2015-07-13 14:15:50.000 194 33664.59 8.11 17096.01 37756.55 2015-07-13 14:15:51.000 194 33664.62 8.09 17096.06 88888.00 2015-07-13 14:15:52.000 194 33664.67 8.10 17096.03 88888.00 2015-07-13 14:15:53.000 194 33664.64 8.12 17096.00 88888.00 2015-07-13 14:15:54.000 194 33664.61 8.09 17095.99 88888.00 2015-07-13 14:15:55.000 194 33664.62 8.13 17096.00 37756.57 2015-07-13 14:15:56.000 194 33664.58 8.14 17096.01 88888.00 2015-07-13 14:15:57.000 194 33664.57 8.11 17096.04 88888.00 2015-07-13 14:15:58.000 194 33664.59 8.12 17096.04 88888.00 2015-07-13 14:15:59.000 194 33664.61 8.17 17096.06 88888.00 2015-07-13 14:16:00.000 194 33664.57 8.17 17096.03 37756.62 2015-07-13 14:16:01.000 194 33664.56 8.19 17096.06 88888.00 2015-07-13 14:16:02.000 194 33664.57 8.20 17096.02 88888.00 2015-07-13 14:16:03.000 194 33664.57 8.17 17096.02 88888.00 2015-07-13 14:16:04.000 194 33664.57 8.17 17096.02 88888.00 2015-07-13 14:16:05.000 194 33664.55 8.18 17095.99 37756.59 2015-07-13 14:16:06.000 194 33664.65 8.19 17096.01 88888.00 2015-07-13 14:16:07.000 194 33664.67 8.15 17096.03 88888.00 2015-07-13 14:16:08.000 194 33664.71 8.14 17096.02 88888.00 2015-07-13 14:16:09.000 194 33664.77 8.16 17096.03 88888.00 2015-07-13 14:16:10.000 194 33664.76 8.15 17096.06 37756.66 2015-07-13 14:16:11.000 194 33664.77 8.13 17096.06 88888.00 2015-07-13 14:16:12.000 194 33664.77 8.08 17096.04 88888.00 2015-07-13 14:16:13.000 194 33664.76 8.08 17096.03 88888.00 2015-07-13 14:16:14.000 194 33664.76 8.11 17096.01 88888.00 2015-07-13 14:16:15.000 194 33664.76 8.12 17096.03 37756.73 2015-07-13 14:16:16.000 194 33664.78 8.10 17096.02 88888.00 2015-07-13 14:16:17.000 194 33664.76 8.11 17096.03 88888.00 2015-07-13 14:16:18.000 194 33664.78 8.11 17096.06 88888.00 2015-07-13 14:16:19.000 194 33664.80 8.10 17096.04 88888.00 2015-07-13 14:16:20.000 194 33664.82 8.11 17096.04 37756.71 2015-07-13 14:16:21.000 194 33664.80 8.10 17096.06 88888.00 2015-07-13 14:16:22.000 194 33664.83 8.16 17096.04 88888.00 2015-07-13 14:16:23.000 194 33664.84 8.13 17096.03 88888.00 2015-07-13 14:16:24.000 194 33664.84 8.11 17096.01 88888.00 2015-07-13 14:16:25.000 194 33664.86 8.13 17096.01 37756.65 2015-07-13 14:16:26.000 194 33664.83 8.10 17096.00 88888.00 2015-07-13 14:16:27.000 194 33664.79 8.13 17096.06 88888.00 2015-07-13 14:16:28.000 194 33664.81 8.13 17096.04 88888.00 2015-07-13 14:16:29.000 194 33664.83 8.16 17096.04 88888.00 2015-07-13 14:16:30.000 194 33664.84 8.15 17096.06 37756.71 2015-07-13 14:16:31.000 194 33664.86 8.16 17096.07 88888.00 2015-07-13 14:16:32.000 194 33664.86 8.15 17096.07 88888.00 2015-07-13 14:16:33.000 194 33664.80 8.13 17096.04 88888.00 2015-07-13 14:16:34.000 194 33664.84 8.13 17096.07 88888.00 2015-07-13 14:16:35.000 194 33664.84 8.14 17096.04 37756.81 2015-07-13 14:16:36.000 194 33664.89 8.16 17096.06 88888.00 2015-07-13 14:16:37.000 194 33664.87 8.15 17096.06 88888.00 2015-07-13 14:16:38.000 194 33664.85 8.13 17096.06 88888.00 2015-07-13 14:16:39.000 194 33664.86 8.10 17096.02 88888.00 2015-07-13 14:16:40.000 194 33664.87 8.06 17096.02 37756.82 2015-07-13 14:16:41.000 194 33664.88 8.05 17096.03 88888.00 2015-07-13 14:16:42.000 194 33664.89 8.04 17096.03 88888.00 2015-07-13 14:16:43.000 194 33664.89 8.05 17096.03 88888.00 2015-07-13 14:16:44.000 194 33664.90 8.06 17096.06 88888.00 2015-07-13 14:16:45.000 194 33664.93 8.06 17096.04 37756.85 2015-07-13 14:16:46.000 194 33664.97 8.11 17096.00 88888.00 2015-07-13 14:16:47.000 194 33664.94 8.14 17095.99 88888.00 2015-07-13 14:16:48.000 194 33664.90 8.11 17096.03 88888.00 2015-07-13 14:16:49.000 194 33664.93 8.13 17096.06 88888.00 2015-07-13 14:16:50.000 194 33664.94 8.15 17096.01 37756.86 2015-07-13 14:16:51.000 194 33664.87 8.14 17096.02 88888.00 2015-07-13 14:16:52.000 194 33664.85 8.10 17096.02 88888.00 2015-07-13 14:16:53.000 194 33664.86 8.13 17096.02 88888.00 2015-07-13 14:16:54.000 194 33664.89 8.09 17095.99 88888.00 2015-07-13 14:16:55.000 194 33664.88 8.07 17096.01 37756.86 2015-07-13 14:16:56.000 194 33664.94 8.10 17096.03 88888.00 2015-07-13 14:16:57.000 194 33664.96 8.12 17096.06 88888.00 2015-07-13 14:16:58.000 194 33664.94 8.09 17096.01 88888.00 2015-07-13 14:16:59.000 194 33664.93 8.05 17095.99 88888.00 2015-07-13 14:17:00.000 194 33664.99 8.05 17096.02 37756.90 2015-07-13 14:17:01.000 194 33664.99 8.05 17096.01 88888.00 2015-07-13 14:17:02.000 194 33664.97 8.05 17096.04 88888.00 2015-07-13 14:17:03.000 194 33664.98 8.03 17096.06 88888.00 2015-07-13 14:17:04.000 194 33664.98 8.02 17096.06 88888.00 2015-07-13 14:17:05.000 194 33664.97 8.05 17096.03 37756.94 2015-07-13 14:17:06.000 194 33664.94 8.02 17096.06 88888.00 2015-07-13 14:17:07.000 194 33664.94 8.02 17096.06 88888.00 2015-07-13 14:17:08.000 194 33664.93 8.09 17096.06 88888.00 2015-07-13 14:17:09.000 194 33664.95 8.10 17096.07 88888.00 2015-07-13 14:17:10.000 194 33664.98 8.07 17096.03 37756.94 2015-07-13 14:17:11.000 194 33665.01 8.06 17096.01 88888.00 2015-07-13 14:17:12.000 194 33665.01 8.05 17096.02 88888.00 2015-07-13 14:17:13.000 194 33665.03 8.05 17096.01 88888.00 2015-07-13 14:17:14.000 194 33665.06 8.02 17096.01 88888.00 2015-07-13 14:17:15.000 194 33665.06 8.01 17096.00 37756.98 2015-07-13 14:17:16.000 194 33665.05 7.97 17095.97 88888.00 2015-07-13 14:17:17.000 194 33665.07 7.96 17096.01 88888.00 2015-07-13 14:17:18.000 194 33665.10 8.00 17095.99 88888.00 2015-07-13 14:17:19.000 194 33665.12 7.97 17095.99 88888.00 2015-07-13 14:17:20.000 194 33665.12 7.98 17096.03 37757.02 2015-07-13 14:17:21.000 194 33665.12 8.03 17096.04 88888.00 2015-07-13 14:17:22.000 194 33665.10 8.01 17096.10 88888.00 2015-07-13 14:17:23.000 194 33665.12 7.99 17096.08 88888.00 2015-07-13 14:17:24.000 194 33665.12 7.98 17096.07 88888.00 2015-07-13 14:17:25.000 194 33665.12 7.97 17096.06 37757.02 2015-07-13 14:17:26.000 194 33665.11 7.99 17096.06 88888.00 2015-07-13 14:17:27.000 194 33665.05 7.97 17096.08 88888.00 2015-07-13 14:17:28.000 194 33665.08 7.96 17096.08 88888.00 2015-07-13 14:17:29.000 194 33665.12 7.99 17096.06 88888.00 2015-07-13 14:17:30.000 194 33665.16 7.99 17096.02 37757.07 2015-07-13 14:17:31.000 194 33665.12 7.97 17096.01 88888.00 2015-07-13 14:17:32.000 194 33665.16 7.99 17096.02 88888.00 2015-07-13 14:17:33.000 194 33665.17 7.99 17096.02 88888.00 2015-07-13 14:17:34.000 194 33665.17 7.98 17096.03 88888.00 2015-07-13 14:17:35.000 194 33665.19 7.95 17096.06 37757.08 2015-07-13 14:17:36.000 194 33665.23 7.94 17096.04 88888.00 2015-07-13 14:17:37.000 194 33665.17 7.94 17096.01 88888.00 2015-07-13 14:17:38.000 194 33665.15 7.93 17095.99 88888.00 2015-07-13 14:17:39.000 194 33665.15 7.91 17095.99 88888.00 2015-07-13 14:17:40.000 194 33665.21 7.91 17095.97 37757.15 2015-07-13 14:17:41.000 194 33665.26 7.95 17096.02 88888.00 2015-07-13 14:17:42.000 194 33665.30 7.95 17096.01 88888.00 2015-07-13 14:17:43.000 194 33665.32 7.95 17095.99 88888.00 2015-07-13 14:17:44.000 194 33665.36 7.92 17096.03 88888.00 2015-07-13 14:17:45.000 194 33665.36 7.92 17096.03 37757.21 2015-07-13 14:17:46.000 194 33665.35 7.94 17096.03 88888.00 2015-07-13 14:17:47.000 194 33665.32 7.96 17096.07 88888.00 2015-07-13 14:17:48.000 194 33665.29 7.91 17096.07 88888.00 2015-07-13 14:17:49.000 194 33665.31 7.87 17096.02 88888.00 2015-07-13 14:17:50.000 194 33665.29 7.88 17096.02 37757.15 2015-07-13 14:17:51.000 194 33665.28 7.86 17096.03 88888.00 2015-07-13 14:17:52.000 194 33665.28 7.87 17096.00 88888.00 2015-07-13 14:17:53.000 194 33665.29 7.89 17096.00 88888.00 2015-07-13 14:17:54.000 194 33665.30 7.88 17096.02 88888.00 2015-07-13 14:17:55.000 194 33665.33 7.95 17095.99 37757.27 2015-07-13 14:17:56.000 194 33665.32 7.91 17095.97 88888.00 2015-07-13 14:17:57.000 194 33665.33 7.87 17096.01 88888.00 2015-07-13 14:17:58.000 194 33665.30 7.84 17095.99 88888.00 2015-07-13 14:17:59.000 194 33665.35 7.83 17096.01 88888.00 2015-07-13 14:18:00.000 194 33665.33 7.84 17096.06 37757.21 2015-07-13 14:18:01.000 194 33665.30 7.84 17096.07 88888.00 2015-07-13 14:18:02.000 194 33665.33 7.84 17096.07 88888.00 2015-07-13 14:18:03.000 194 33665.36 7.83 17096.04 88888.00 2015-07-13 14:18:04.000 194 33665.34 7.83 17096.01 88888.00 2015-07-13 14:18:05.000 194 33665.35 7.80 17096.00 37757.27 2015-07-13 14:18:06.000 194 33665.38 7.80 17096.01 88888.00 2015-07-13 14:18:07.000 194 33665.43 7.79 17096.02 88888.00 2015-07-13 14:18:08.000 194 33665.41 7.73 17096.02 88888.00 2015-07-13 14:18:09.000 194 33665.43 7.78 17096.04 88888.00 2015-07-13 14:18:10.000 194 33665.44 7.80 17096.08 37757.33 2015-07-13 14:18:11.000 194 33665.41 7.74 17096.09 88888.00 2015-07-13 14:18:12.000 194 33665.46 7.73 17096.08 88888.00 2015-07-13 14:18:13.000 194 33665.45 7.74 17096.06 88888.00 2015-07-13 14:18:14.000 194 33665.45 7.75 17096.02 88888.00 2015-07-13 14:18:15.000 194 33665.46 7.79 17096.02 37757.33 2015-07-13 14:18:16.000 194 33665.46 7.76 17095.99 88888.00 2015-07-13 14:18:17.000 194 33665.44 7.79 17095.99 88888.00 2015-07-13 14:18:18.000 194 33665.48 7.76 17095.95 88888.00 2015-07-13 14:18:19.000 194 33665.52 7.72 17095.99 88888.00 2015-07-13 14:18:20.000 194 33665.56 7.74 17096.04 37757.45 2015-07-13 14:18:21.000 194 33665.51 7.68 17096.03 88888.00 2015-07-13 14:18:22.000 194 33665.49 7.70 17096.00 88888.00 2015-07-13 14:18:23.000 194 33665.45 7.68 17096.01 88888.00 2015-07-13 14:18:24.000 194 33665.48 7.66 17096.00 88888.00 2015-07-13 14:18:25.000 194 33665.47 7.63 17095.99 37757.44 2015-07-13 14:18:26.000 194 33665.51 7.60 17096.03 88888.00 2015-07-13 14:18:27.000 194 33665.49 7.61 17096.04 88888.00 2015-07-13 14:18:28.000 194 33665.51 7.61 17096.01 88888.00 2015-07-13 14:18:29.000 194 33665.49 7.59 17095.99 88888.00 2015-07-13 14:18:30.000 194 33665.49 7.60 17095.99 37757.39 2015-07-13 14:18:31.000 194 33665.48 7.58 17096.00 88888.00 2015-07-13 14:18:32.000 194 33665.50 7.60 17095.97 88888.00 2015-07-13 14:18:33.000 194 33665.46 7.60 17095.97 88888.00 2015-07-13 14:18:34.000 194 33665.45 7.63 17096.00 88888.00 2015-07-13 14:18:35.000 194 33665.43 7.62 17095.99 37757.37 2015-07-13 14:18:36.000 194 33665.48 7.62 17096.00 88888.00 2015-07-13 14:18:37.000 194 33665.47 7.61 17096.06 88888.00 2015-07-13 14:18:38.000 194 33665.45 7.61 17096.08 88888.00 2015-07-13 14:18:39.000 194 33665.47 7.61 17096.07 88888.00 2015-07-13 14:18:40.000 194 33665.49 7.58 17096.04 37757.42 2015-07-13 14:18:41.000 194 33665.49 7.59 17096.04 88888.00 2015-07-13 14:18:42.000 194 33665.49 7.64 17096.06 88888.00 2015-07-13 14:18:43.000 194 33665.50 7.60 17096.04 88888.00 2015-07-13 14:18:44.000 194 33665.47 7.56 17096.06 88888.00 2015-07-13 14:18:45.000 194 33665.52 7.58 17096.07 37757.43 2015-07-13 14:18:46.000 194 33665.53 7.59 17096.03 88888.00 2015-07-13 14:18:47.000 194 33665.50 7.60 17096.02 88888.00 2015-07-13 14:18:48.000 194 33665.50 7.60 17096.04 88888.00 2015-07-13 14:18:49.000 194 33665.50 7.55 17096.03 88888.00 2015-07-13 14:18:50.000 194 33665.47 7.57 17096.02 37757.49 2015-07-13 14:18:51.000 194 33665.47 7.55 17096.04 88888.00 2015-07-13 14:18:52.000 194 33665.44 7.52 17096.03 88888.00 2015-07-13 14:18:53.000 194 33665.44 7.53 17096.06 88888.00 2015-07-13 14:18:54.000 194 33665.41 7.55 17096.07 88888.00 2015-07-13 14:18:55.000 194 33665.44 7.55 17096.06 37757.42 2015-07-13 14:18:56.000 194 33665.41 7.59 17096.07 88888.00 2015-07-13 14:18:57.000 194 33665.47 7.62 17096.08 88888.00 2015-07-13 14:18:58.000 194 33665.46 7.60 17096.02 88888.00 2015-07-13 14:18:59.000 194 33665.46 7.57 17096.04 88888.00 2015-07-13 14:19:00.000 194 33665.45 7.55 17096.09 37757.42 2015-07-13 14:19:01.000 194 33665.47 7.54 17096.11 88888.00 2015-07-13 14:19:02.000 194 33665.50 7.53 17096.15 88888.00 2015-07-13 14:19:03.000 194 33665.49 7.50 17096.17 88888.00 2015-07-13 14:19:04.000 194 33665.50 7.45 17096.15 88888.00 2015-07-13 14:19:05.000 194 33665.46 7.42 17096.12 37757.43 2015-07-13 14:19:06.000 194 33665.49 7.43 17096.07 88888.00 2015-07-13 14:19:07.000 194 33665.49 7.40 17096.10 88888.00 2015-07-13 14:19:08.000 194 33665.52 7.39 17096.11 88888.00 2015-07-13 14:19:09.000 194 33665.49 7.34 17096.13 88888.00 2015-07-13 14:19:10.000 194 33665.49 7.35 17096.11 37757.37 2015-07-13 14:19:11.000 194 33665.43 7.33 17096.11 88888.00 2015-07-13 14:19:12.000 194 33665.44 7.34 17096.10 88888.00 2015-07-13 14:19:13.000 194 33665.41 7.34 17096.09 88888.00 2015-07-13 14:19:14.000 194 33665.40 7.37 17096.09 88888.00 2015-07-13 14:19:15.000 194 33665.42 7.36 17096.09 37757.47 2015-07-13 14:19:16.000 194 33665.43 7.35 17096.08 88888.00 2015-07-13 14:19:17.000 194 33665.44 7.34 17096.08 88888.00 2015-07-13 14:19:18.000 194 33665.40 7.30 17096.10 88888.00 2015-07-13 14:19:19.000 194 33665.35 7.25 17096.09 88888.00 2015-07-13 14:19:20.000 194 33665.42 7.28 17096.07 37757.39 2015-07-13 14:19:21.000 194 33665.41 7.32 17096.06 88888.00 2015-07-13 14:19:22.000 194 33665.43 7.36 17096.06 88888.00 2015-07-13 14:19:23.000 194 33665.41 7.32 17096.06 88888.00 2015-07-13 14:19:24.000 194 33665.42 7.30 17096.09 88888.00 2015-07-13 14:19:25.000 194 33665.41 7.27 17096.08 37757.36 2015-07-13 14:19:26.000 194 33665.39 7.25 17096.06 88888.00 2015-07-13 14:19:27.000 194 33665.38 7.22 17096.10 88888.00 2015-07-13 14:19:28.000 194 33665.34 7.23 17096.11 88888.00 2015-07-13 14:19:29.000 194 33665.31 7.19 17096.16 88888.00 2015-07-13 14:19:30.000 194 33665.32 7.19 17096.15 37757.28 2015-07-13 14:19:31.000 194 33665.28 7.22 17096.09 88888.00 2015-07-13 14:19:32.000 194 33665.26 7.23 17096.12 88888.00 2015-07-13 14:19:33.000 194 33665.26 7.22 17096.09 88888.00 2015-07-13 14:19:34.000 194 33665.27 7.18 17096.08 88888.00 2015-07-13 14:19:35.000 194 33665.28 7.21 17096.13 37757.34 2015-07-13 14:19:36.000 194 33665.27 7.19 17096.18 88888.00 2015-07-13 14:19:37.000 194 33665.24 7.14 17096.13 88888.00 2015-07-13 14:19:38.000 194 33665.24 7.15 17096.15 88888.00 2015-07-13 14:19:39.000 194 33665.23 7.15 17096.15 88888.00 2015-07-13 14:19:40.000 194 33665.25 7.18 17096.16 37757.32 2015-07-13 14:19:41.000 194 33665.23 7.18 17096.15 88888.00 2015-07-13 14:19:42.000 194 33665.22 7.17 17096.12 88888.00 2015-07-13 14:19:43.000 194 33665.24 7.17 17096.10 88888.00 2015-07-13 14:19:44.000 194 33665.21 7.17 17096.12 88888.00 2015-07-13 14:19:45.000 194 33665.22 7.15 17096.13 37757.22 2015-07-13 14:19:46.000 194 33665.22 7.19 17096.15 88888.00 2015-07-13 14:19:47.000 194 33665.19 7.23 17096.15 88888.00 2015-07-13 14:19:48.000 194 33665.17 7.21 17096.15 88888.00 2015-07-13 14:19:49.000 194 33665.19 7.26 17096.15 88888.00 2015-07-13 14:19:50.000 194 33665.20 7.24 17096.19 37757.27 2015-07-13 14:19:51.000 194 33665.19 7.22 17096.24 88888.00 2015-07-13 14:19:52.000 194 33665.17 7.21 17096.22 88888.00 2015-07-13 14:19:53.000 194 33665.19 7.24 17096.20 88888.00 2015-07-13 14:19:54.000 194 33665.19 7.26 17096.22 88888.00 2015-07-13 14:19:55.000 194 33665.17 7.27 17096.22 37757.20 2015-07-13 14:19:56.000 194 33665.16 7.30 17096.20 88888.00 2015-07-13 14:19:57.000 194 33665.16 7.26 17096.22 88888.00 2015-07-13 14:19:58.000 194 33665.13 7.28 17096.17 88888.00 2015-07-13 14:19:59.000 194 33665.15 7.30 17096.16 88888.00 2015-07-13 14:20:00.000 194 33665.18 7.27 17096.16 37757.25 2015-07-13 14:20:01.000 194 33665.16 7.26 17096.20 88888.00 2015-07-13 14:20:02.000 194 33665.18 7.26 17096.22 88888.00 2015-07-13 14:20:03.000 194 33665.19 7.23 17096.24 88888.00 2015-07-13 14:20:04.000 194 33665.16 7.22 17096.19 88888.00 2015-07-13 14:20:05.000 194 33665.17 7.25 17096.17 37757.25 2015-07-13 14:20:06.000 194 33665.16 7.22 17096.20 88888.00 2015-07-13 14:20:07.000 194 33665.13 7.20 17096.22 88888.00 2015-07-13 14:20:08.000 194 33665.09 7.21 17096.16 88888.00 2015-07-13 14:20:09.000 194 33665.10 7.21 17096.16 88888.00 2015-07-13 14:20:10.000 194 33665.09 7.18 17096.16 37757.20 2015-07-13 14:20:11.000 194 33665.11 7.18 17096.13 88888.00 2015-07-13 14:20:12.000 194 33665.17 7.17 17096.16 88888.00 2015-07-13 14:20:13.000 194 33665.16 7.19 17096.22 88888.00 2015-07-13 14:20:14.000 194 33665.15 7.14 17096.24 88888.00 2015-07-13 14:20:15.000 194 33665.14 7.10 17096.22 37757.17 2015-07-13 14:20:16.000 194 33665.15 7.12 17096.18 88888.00 2015-07-13 14:20:17.000 194 33665.16 7.16 17096.18 88888.00 2015-07-13 14:20:18.000 194 33665.17 7.16 17096.19 88888.00 2015-07-13 14:20:19.000 194 33665.14 7.15 17096.19 88888.00 2015-07-13 14:20:20.000 194 33665.13 7.12 17096.20 37757.15 2015-07-13 14:20:21.000 194 33665.15 7.09 17096.18 88888.00 2015-07-13 14:20:22.000 194 33665.14 7.11 17096.22 88888.00 2015-07-13 14:20:23.000 194 33665.14 7.12 17096.19 88888.00 2015-07-13 14:20:24.000 194 33665.10 7.09 17096.18 88888.00 2015-07-13 14:20:25.000 194 33665.09 7.08 17096.22 37757.11 2015-07-13 14:20:26.000 194 33665.08 7.08 17096.19 88888.00 2015-07-13 14:20:27.000 194 33665.09 7.09 17096.20 88888.00 2015-07-13 14:20:28.000 194 33665.16 7.05 17096.16 88888.00 2015-07-13 14:20:29.000 194 33665.11 7.05 17096.13 88888.00 2015-07-13 14:20:30.000 194 33665.11 7.04 17096.15 37757.15 2015-07-13 14:20:31.000 194 33665.10 7.03 17096.22 88888.00 2015-07-13 14:20:32.000 194 33665.09 6.99 17096.22 88888.00 2015-07-13 14:20:33.000 194 33665.02 6.96 17096.17 88888.00 2015-07-13 14:20:34.000 194 33665.01 6.92 17096.19 88888.00 2015-07-13 14:20:35.000 194 33664.99 6.88 17096.24 37757.10 2015-07-13 14:20:36.000 194 33665.04 6.91 17096.22 88888.00 2015-07-13 14:20:37.000 194 33665.05 6.91 17096.19 88888.00 2015-07-13 14:20:38.000 194 33665.06 6.92 17096.22 88888.00 2015-07-13 14:20:39.000 194 33665.05 6.95 17096.24 88888.00 2015-07-13 14:20:40.000 194 33665.04 6.92 17096.25 37757.06 2015-07-13 14:20:41.000 194 33665.03 6.91 17096.26 88888.00 2015-07-13 14:20:42.000 194 33665.04 6.89 17096.25 88888.00 2015-07-13 14:20:43.000 194 33665.02 6.92 17096.25 88888.00 2015-07-13 14:20:44.000 194 33665.00 6.91 17096.22 88888.00 2015-07-13 14:20:45.000 194 33664.98 6.85 17096.24 37757.09 2015-07-13 14:20:46.000 194 33664.98 6.86 17096.25 88888.00 2015-07-13 14:20:47.000 194 33664.95 6.88 17096.28 88888.00 2015-07-13 14:20:48.000 194 33664.93 6.88 17096.26 88888.00 2015-07-13 14:20:49.000 194 33664.91 6.88 17096.27 88888.00 2015-07-13 14:20:50.000 194 33664.90 6.86 17096.26 37757.01 2015-07-13 14:20:51.000 194 33664.89 6.84 17096.26 88888.00 2015-07-13 14:20:52.000 194 33664.87 6.85 17096.31 88888.00 2015-07-13 14:20:53.000 194 33664.90 6.87 17096.31 88888.00 2015-07-13 14:20:54.000 194 33664.91 6.88 17096.28 88888.00 2015-07-13 14:20:55.000 194 33664.88 6.87 17096.28 37756.90 2015-07-13 14:20:56.000 194 33664.84 6.84 17096.28 88888.00 2015-07-13 14:20:57.000 194 33664.86 6.82 17096.27 88888.00 2015-07-13 14:20:58.000 194 33664.85 6.83 17096.29 88888.00 2015-07-13 14:20:59.000 194 33664.86 6.83 17096.31 88888.00 2015-07-13 14:21:00.000 194 33664.88 6.80 17096.31 37756.95 2015-07-13 14:21:01.000 194 33664.86 6.77 17096.28 88888.00 2015-07-13 14:21:02.000 194 33664.91 6.81 17096.25 88888.00 2015-07-13 14:21:03.000 194 33664.92 6.82 17096.24 88888.00 2015-07-13 14:21:04.000 194 33664.96 6.83 17096.25 88888.00 2015-07-13 14:21:05.000 194 33664.95 6.81 17096.22 37757.06 2015-07-13 14:21:06.000 194 33664.99 6.78 17096.22 88888.00 2015-07-13 14:21:07.000 194 33664.98 6.73 17096.24 88888.00 2015-07-13 14:21:08.000 194 33665.03 6.77 17096.25 88888.00 2015-07-13 14:21:09.000 194 33665.02 6.80 17096.25 88888.00 2015-07-13 14:21:10.000 194 33664.97 6.79 17096.32 37757.05 2015-07-13 14:21:11.000 194 33664.98 6.78 17096.38 88888.00 2015-07-13 14:21:12.000 194 33664.98 6.78 17096.34 88888.00 2015-07-13 14:21:13.000 194 33664.98 6.79 17096.31 88888.00 2015-07-13 14:21:14.000 194 33664.96 6.82 17096.27 88888.00 2015-07-13 14:21:15.000 194 33664.96 6.80 17096.24 37757.04 2015-07-13 14:21:16.000 194 33664.96 6.77 17096.24 88888.00 2015-07-13 14:21:17.000 194 33664.97 6.75 17096.24 88888.00 2015-07-13 14:21:18.000 194 33665.00 6.79 17096.24 88888.00 2015-07-13 14:21:19.000 194 33664.97 6.77 17096.25 88888.00 2015-07-13 14:21:20.000 194 33664.96 6.75 17096.24 37757.05 2015-07-13 14:21:21.000 194 33665.00 6.75 17096.24 88888.00 2015-07-13 14:21:22.000 194 33664.94 6.76 17096.26 88888.00 2015-07-13 14:21:23.000 194 33664.92 6.75 17096.29 88888.00 2015-07-13 14:21:24.000 194 33664.95 6.72 17096.31 88888.00 2015-07-13 14:21:25.000 194 33664.96 6.71 17096.35 37757.02 2015-07-13 14:21:26.000 194 33664.95 6.71 17096.38 88888.00 2015-07-13 14:21:27.000 194 33664.90 6.68 17096.33 88888.00 2015-07-13 14:21:28.000 194 33664.90 6.65 17096.31 88888.00 2015-07-13 14:21:29.000 194 33664.89 6.68 17096.31 88888.00 2015-07-13 14:21:30.000 194 33664.85 6.68 17096.31 37756.96 2015-07-13 14:21:31.000 194 33664.84 6.66 17096.27 88888.00 2015-07-13 14:21:32.000 194 33664.86 6.66 17096.27 88888.00 2015-07-13 14:21:33.000 194 33664.84 6.64 17096.27 88888.00 2015-07-13 14:21:34.000 194 33664.84 6.65 17096.31 88888.00 2015-07-13 14:21:35.000 194 33664.84 6.66 17096.29 37756.96 2015-07-13 14:21:36.000 194 33664.84 6.71 17096.29 88888.00 2015-07-13 14:21:37.000 194 33664.82 6.67 17096.25 88888.00 2015-07-13 14:21:38.000 194 33664.84 6.66 17096.28 88888.00 2015-07-13 14:21:39.000 194 33664.82 6.68 17096.31 88888.00 2015-07-13 14:21:40.000 194 33664.85 6.65 17096.32 37756.94 2015-07-13 14:21:41.000 194 33664.87 6.58 17096.31 88888.00 2015-07-13 14:21:42.000 194 33664.89 6.58 17096.29 88888.00 2015-07-13 14:21:43.000 194 33664.90 6.60 17096.31 88888.00 2015-07-13 14:21:44.000 194 33664.91 6.59 17096.33 88888.00 2015-07-13 14:21:45.000 194 33664.93 6.60 17096.31 37757.03 2015-07-13 14:21:46.000 194 33664.92 6.59 17096.31 88888.00 2015-07-13 14:21:47.000 194 33664.96 6.54 17096.29 88888.00 2015-07-13 14:21:48.000 194 33664.97 6.55 17096.31 88888.00 2015-07-13 14:21:49.000 194 33664.94 6.56 17096.31 88888.00 2015-07-13 14:21:50.000 194 33664.95 6.53 17096.29 37757.01 2015-07-13 14:21:51.000 194 33664.92 6.55 17096.36 88888.00 2015-07-13 14:21:52.000 194 33664.94 6.53 17096.38 88888.00 2015-07-13 14:21:53.000 194 33664.92 6.48 17096.40 88888.00 2015-07-13 14:21:54.000 194 33664.88 6.45 17096.34 88888.00 2015-07-13 14:21:55.000 194 33664.89 6.48 17096.34 37757.01 2015-07-13 14:21:56.000 194 33664.89 6.48 17096.40 88888.00 2015-07-13 14:21:57.000 194 33664.87 6.49 17096.38 88888.00 2015-07-13 14:21:58.000 194 33664.86 6.48 17096.35 88888.00 2015-07-13 14:21:59.000 194 33664.88 6.51 17096.36 88888.00 2015-07-13 14:22:00.000 194 33664.88 6.51 17096.31 37756.96 2015-07-13 14:22:01.000 194 33664.89 6.50 17096.35 88888.00 2015-07-13 14:22:02.000 194 33664.98 6.51 17096.32 88888.00 2015-07-13 14:22:03.000 194 33665.02 6.45 17096.35 88888.00 2015-07-13 14:22:04.000 194 33665.01 6.43 17096.34 88888.00 2015-07-13 14:22:05.000 194 33665.02 6.42 17096.31 37757.03 2015-07-13 14:22:06.000 194 33665.03 6.40 17096.32 88888.00 2015-07-13 14:22:07.000 194 33665.00 6.36 17096.31 88888.00 2015-07-13 14:22:08.000 194 33664.98 6.34 17096.31 88888.00 2015-07-13 14:22:09.000 194 33665.03 6.33 17096.29 88888.00 2015-07-13 14:22:10.000 194 33665.08 6.34 17096.29 37757.10 2015-07-13 14:22:11.000 194 33665.06 6.33 17096.31 88888.00 2015-07-13 14:22:12.000 194 33665.09 6.37 17096.31 88888.00 2015-07-13 14:22:13.000 194 33665.08 6.35 17096.31 88888.00 2015-07-13 14:22:14.000 194 33665.03 6.32 17096.31 88888.00 2015-07-13 14:22:15.000 194 33665.03 6.28 17096.26 37757.12 2015-07-13 14:22:16.000 194 33665.04 6.29 17096.28 88888.00 2015-07-13 14:22:17.000 194 33665.03 6.29 17096.26 88888.00 2015-07-13 14:22:18.000 194 33665.02 6.32 17096.31 88888.00 2015-07-13 14:22:19.000 194 33665.03 6.35 17096.32 88888.00 2015-07-13 14:22:20.000 194 33665.00 6.36 17096.38 37757.12 2015-07-13 14:22:21.000 194 33664.99 6.39 17096.38 88888.00 2015-07-13 14:22:22.000 194 33664.99 6.37 17096.36 88888.00 2015-07-13 14:22:23.000 194 33664.95 6.33 17096.33 88888.00 2015-07-13 14:22:24.000 194 33665.00 6.30 17096.35 88888.00 2015-07-13 14:22:25.000 194 33665.00 6.27 17096.34 37757.06 2015-07-13 14:22:26.000 194 33665.03 6.27 17096.31 88888.00 2015-07-13 14:22:27.000 194 33665.07 6.24 17096.31 88888.00 2015-07-13 14:22:28.000 194 33665.09 6.20 17096.33 88888.00 2015-07-13 14:22:29.000 194 33665.08 6.20 17096.34 88888.00 2015-07-13 14:22:30.000 194 33665.05 6.20 17096.32 37757.08 2015-07-13 14:22:31.000 194 33665.07 6.24 17096.28 88888.00 2015-07-13 14:22:32.000 194 33665.10 6.21 17096.28 88888.00 2015-07-13 14:22:33.000 194 33665.11 6.19 17096.31 88888.00 2015-07-13 14:22:34.000 194 33665.07 6.20 17096.33 88888.00 2015-07-13 14:22:35.000 194 33664.99 6.15 17096.31 37757.14 2015-07-13 14:22:36.000 194 33664.98 6.17 17096.34 88888.00 2015-07-13 14:22:37.000 194 33664.99 6.16 17096.36 88888.00 2015-07-13 14:22:38.000 194 33665.02 6.18 17096.38 88888.00 2015-07-13 14:22:39.000 194 33664.97 6.15 17096.38 88888.00 2015-07-13 14:22:40.000 194 33664.97 6.13 17096.36 37757.15 2015-07-13 14:22:41.000 194 33664.96 6.09 17096.36 88888.00 2015-07-13 14:22:42.000 194 33664.94 6.10 17096.40 88888.00 2015-07-13 14:22:43.000 194 33664.94 6.12 17096.38 88888.00 2015-07-13 14:22:44.000 194 33664.94 6.13 17096.40 88888.00 2015-07-13 14:22:45.000 194 33664.91 6.16 17096.40 37756.99 2015-07-13 14:22:46.000 194 33664.94 6.11 17096.38 88888.00 2015-07-13 14:22:47.000 194 33664.96 6.08 17096.38 88888.00 2015-07-13 14:22:48.000 194 33664.99 6.05 17096.41 88888.00 2015-07-13 14:22:49.000 194 33664.97 6.06 17096.40 88888.00 2015-07-13 14:22:50.000 194 33664.94 6.08 17096.40 37757.03 2015-07-13 14:22:51.000 194 33664.93 6.05 17096.44 88888.00 2015-07-13 14:22:52.000 194 33664.93 6.06 17096.41 88888.00 2015-07-13 14:22:53.000 194 33664.91 6.07 17096.44 88888.00 2015-07-13 14:22:54.000 194 33664.89 6.02 17096.47 88888.00 2015-07-13 14:22:55.000 194 33664.89 6.01 17096.40 37756.99 2015-07-13 14:22:56.000 194 33664.90 6.05 17096.40 88888.00 2015-07-13 14:22:57.000 194 33664.92 6.08 17096.43 88888.00 2015-07-13 14:22:58.000 194 33664.94 6.04 17096.45 88888.00 2015-07-13 14:22:59.000 194 33664.94 6.05 17096.40 88888.00 2015-07-13 14:23:00.000 194 33664.93 6.04 17096.40 37756.97 2015-07-13 14:23:01.000 194 33664.93 6.03 17096.43 88888.00 2015-07-13 14:23:02.000 194 33664.95 6.03 17096.43 88888.00 2015-07-13 14:23:03.000 194 33664.95 6.03 17096.41 88888.00 2015-07-13 14:23:04.000 194 33664.94 6.03 17096.42 88888.00 2015-07-13 14:23:05.000 194 33664.94 6.06 17096.44 37756.92 2015-07-13 14:23:06.000 194 33664.93 6.06 17096.42 88888.00 2015-07-13 14:23:07.000 194 33664.93 6.07 17096.41 88888.00 2015-07-13 14:23:08.000 194 33664.93 6.08 17096.44 88888.00 2015-07-13 14:23:09.000 194 33664.96 6.08 17096.49 88888.00 2015-07-13 14:23:10.000 194 33664.96 6.06 17096.43 37757.07 2015-07-13 14:23:11.000 194 33664.95 6.03 17096.42 88888.00 2015-07-13 14:23:12.000 194 33664.97 6.02 17096.43 88888.00 2015-07-13 14:23:13.000 194 33664.96 6.03 17096.49 88888.00 2015-07-13 14:23:14.000 194 33664.90 6.04 17096.50 88888.00 2015-07-13 14:23:15.000 194 33664.88 6.06 17096.47 37757.01 2015-07-13 14:23:16.000 194 33664.91 6.07 17096.49 88888.00 2015-07-13 14:23:17.000 194 33664.89 6.03 17096.53 88888.00 2015-07-13 14:23:18.000 194 33664.92 6.03 17096.51 88888.00 2015-07-13 14:23:19.000 194 33664.88 6.05 17096.49 88888.00 2015-07-13 14:23:20.000 194 33664.90 6.06 17096.50 37756.98 2015-07-13 14:23:21.000 194 33664.91 6.00 17096.50 88888.00 2015-07-13 14:23:22.000 194 33664.87 5.98 17096.50 88888.00 2015-07-13 14:23:23.000 194 33664.84 6.01 17096.53 88888.00 2015-07-13 14:23:24.000 194 33664.85 6.04 17096.52 88888.00 2015-07-13 14:23:25.000 194 33664.84 6.06 17096.52 37756.95 2015-07-13 14:23:26.000 194 33664.87 6.04 17096.49 88888.00 2015-07-13 14:23:27.000 194 33664.88 6.02 17096.49 88888.00 2015-07-13 14:23:28.000 194 33664.89 6.00 17096.49 88888.00 2015-07-13 14:23:29.000 194 33664.89 6.00 17096.42 88888.00 2015-07-13 14:23:30.000 194 33664.91 5.96 17096.42 37757.02 2015-07-13 14:23:31.000 194 33664.92 5.94 17096.41 88888.00 2015-07-13 14:23:32.000 194 33664.89 5.96 17096.45 88888.00 2015-07-13 14:23:33.000 194 33664.90 5.96 17096.47 88888.00 2015-07-13 14:23:34.000 194 33664.88 5.91 17096.47 88888.00 2015-07-13 14:23:35.000 194 33664.87 5.92 17096.47 37756.98 2015-07-13 14:23:36.000 194 33664.88 5.98 17096.47 88888.00 2015-07-13 14:23:37.000 194 33664.88 5.96 17096.50 88888.00 2015-07-13 14:23:38.000 194 33664.85 5.95 17096.51 88888.00 2015-07-13 14:23:39.000 194 33664.82 5.92 17096.52 88888.00 2015-07-13 14:23:40.000 194 33664.80 5.93 17096.52 37756.95 2015-07-13 14:23:41.000 194 33664.82 5.92 17096.54 88888.00 2015-07-13 14:23:42.000 194 33664.83 5.95 17096.50 88888.00 2015-07-13 14:23:43.000 194 33664.78 5.94 17096.50 88888.00 2015-07-13 14:23:44.000 194 33664.77 5.91 17096.52 88888.00 2015-07-13 14:23:45.000 194 33664.75 5.90 17096.51 37756.98 2015-07-13 14:23:46.000 194 33664.78 5.92 17096.49 88888.00 2015-07-13 14:23:47.000 194 33664.80 5.93 17096.50 88888.00 2015-07-13 14:23:48.000 194 33664.80 5.93 17096.44 88888.00 2015-07-13 14:23:49.000 194 33664.78 5.88 17096.47 88888.00 2015-07-13 14:23:50.000 194 33664.77 5.91 17096.45 37756.98 2015-07-13 14:23:51.000 194 33664.77 5.88 17096.47 88888.00 2015-07-13 14:23:52.000 194 33664.77 5.87 17096.47 88888.00 2015-07-13 14:23:53.000 194 33664.78 5.88 17096.49 88888.00 2015-07-13 14:23:54.000 194 33664.78 5.90 17096.47 88888.00 2015-07-13 14:23:55.000 194 33664.77 5.92 17096.45 37756.92 2015-07-13 14:23:56.000 194 33664.78 5.87 17096.45 88888.00 2015-07-13 14:23:57.000 194 33664.76 5.84 17096.44 88888.00 2015-07-13 14:23:58.000 194 33664.78 5.91 17096.49 88888.00 2015-07-13 14:23:59.000 194 33664.75 5.93 17096.50 88888.00 2015-07-13 14:24:00.000 194 33664.71 5.90 17096.49 37756.98 2015-07-13 14:24:01.000 194 33664.74 5.91 17096.53 88888.00 2015-07-13 14:24:02.000 194 33664.72 5.94 17096.52 88888.00 2015-07-13 14:24:03.000 194 33664.75 5.95 17096.50 88888.00 2015-07-13 14:24:04.000 194 33664.75 5.94 17096.50 88888.00 2015-07-13 14:24:05.000 194 33664.75 5.98 17096.47 37756.99 2015-07-13 14:24:06.000 194 33664.76 5.99 17096.47 88888.00 2015-07-13 14:24:07.000 194 33664.77 5.97 17096.45 88888.00 2015-07-13 14:24:08.000 194 33664.79 5.96 17096.43 88888.00 2015-07-13 14:24:09.000 194 33664.78 5.94 17096.44 88888.00 2015-07-13 14:24:10.000 194 33664.78 5.91 17096.47 37756.87 2015-07-13 14:24:11.000 194 33664.79 5.90 17096.47 88888.00 2015-07-13 14:24:12.000 194 33664.80 5.89 17096.51 88888.00 2015-07-13 14:24:13.000 194 33664.79 5.87 17096.49 88888.00 2015-07-13 14:24:14.000 194 33664.79 5.87 17096.44 88888.00 2015-07-13 14:24:15.000 194 33664.78 5.86 17096.47 37756.89 2015-07-13 14:24:16.000 194 33664.77 5.85 17096.47 88888.00 2015-07-13 14:24:17.000 194 33664.72 5.82 17096.45 88888.00 2015-07-13 14:24:18.000 194 33664.68 5.82 17096.47 88888.00 2015-07-13 14:24:19.000 194 33664.68 5.84 17096.51 88888.00 2015-07-13 14:24:20.000 194 33664.66 5.83 17096.49 37756.89 2015-07-13 14:24:21.000 194 33664.67 5.84 17096.51 88888.00 2015-07-13 14:24:22.000 194 33664.65 5.81 17096.53 88888.00 2015-07-13 14:24:23.000 194 33664.66 5.80 17096.49 88888.00 2015-07-13 14:24:24.000 194 33664.68 5.82 17096.49 88888.00 2015-07-13 14:24:25.000 194 33664.68 5.82 17096.51 37756.85 2015-07-13 14:24:26.000 194 33664.69 5.82 17096.49 88888.00 2015-07-13 14:24:27.000 194 33664.67 5.81 17096.49 88888.00 2015-07-13 14:24:28.000 194 33664.64 5.82 17096.49 88888.00 2015-07-13 14:24:29.000 194 33664.63 5.84 17096.47 88888.00 2015-07-13 14:24:30.000 194 33664.61 5.82 17096.47 37756.78 2015-07-13 14:24:31.000 194 33664.60 5.83 17096.49 88888.00 2015-07-13 14:24:32.000 194 33664.62 5.82 17096.49 88888.00 2015-07-13 14:24:33.000 194 33664.56 5.82 17096.50 88888.00 2015-07-13 14:24:34.000 194 33664.56 5.85 17096.50 88888.00 2015-07-13 14:24:35.000 194 33664.54 5.84 17096.51 37756.79 2015-07-13 14:24:36.000 194 33664.56 5.83 17096.50 88888.00 2015-07-13 14:24:37.000 194 33664.55 5.84 17096.51 88888.00 2015-07-13 14:24:38.000 194 33664.53 5.83 17096.50 88888.00 2015-07-13 14:24:39.000 194 33664.55 5.84 17096.50 88888.00 2015-07-13 14:24:40.000 194 33664.57 5.87 17096.51 37756.79 2015-07-13 14:24:41.000 194 33664.56 5.90 17096.50 88888.00 2015-07-13 14:24:42.000 194 33664.51 5.91 17096.52 88888.00 2015-07-13 14:24:43.000 194 33664.43 5.93 17096.50 88888.00 2015-07-13 14:24:44.000 194 33664.45 5.97 17096.51 88888.00 2015-07-13 14:24:45.000 194 33664.45 5.91 17096.52 37756.73 2015-07-13 14:24:46.000 194 33664.48 5.90 17096.51 88888.00 2015-07-13 14:24:47.000 194 33664.45 5.90 17096.53 88888.00 2015-07-13 14:24:48.000 194 33664.39 5.90 17096.58 88888.00 2015-07-13 14:24:49.000 194 33664.41 5.85 17096.56 88888.00 2015-07-13 14:24:50.000 194 33664.39 5.83 17096.54 37756.65 2015-07-13 14:24:51.000 194 33664.39 5.85 17096.56 88888.00 2015-07-13 14:24:52.000 194 33664.47 5.85 17096.54 88888.00 2015-07-13 14:24:53.000 194 33664.47 5.80 17096.49 88888.00 2015-07-13 14:24:54.000 194 33664.43 5.80 17096.51 88888.00 2015-07-13 14:24:55.000 194 33664.42 5.80 17096.50 37756.70 2015-07-13 14:24:56.000 194 33664.43 5.82 17096.52 88888.00 2015-07-13 14:24:57.000 194 33664.37 5.88 17096.51 88888.00 2015-07-13 14:24:58.000 194 33664.35 5.91 17096.57 88888.00 2015-07-13 14:24:59.000 194 33664.31 5.94 17096.62 88888.00 2015-07-13 14:25:00.000 194 33664.27 5.91 17096.60 37756.60 2015-07-13 14:25:01.000 194 33664.28 5.92 17096.59 88888.00 2015-07-13 14:25:02.000 194 33664.29 5.92 17096.59 88888.00 2015-07-13 14:25:03.000 194 33664.28 5.94 17096.54 88888.00 2015-07-13 14:25:04.000 194 33664.26 5.98 17096.54 88888.00 2015-07-13 14:25:05.000 194 33664.23 5.97 17096.54 37756.54 2015-07-13 14:25:06.000 194 33664.21 5.94 17096.49 88888.00 2015-07-13 14:25:07.000 194 33664.15 5.96 17096.53 88888.00 2015-07-13 14:25:08.000 194 33664.13 5.96 17096.53 88888.00 2015-07-13 14:25:09.000 194 33664.15 5.97 17096.50 88888.00 2015-07-13 14:25:10.000 194 33664.12 6.01 17096.56 37756.38 2015-07-13 14:25:11.000 194 33664.08 6.02 17096.56 88888.00 2015-07-13 14:25:12.000 194 33664.08 5.96 17096.56 88888.00 2015-07-13 14:25:13.000 194 33664.07 5.95 17096.56 88888.00 2015-07-13 14:25:14.000 194 33664.10 5.95 17096.56 88888.00 2015-07-13 14:25:15.000 194 33664.09 5.94 17096.53 37756.39 2015-07-13 14:25:16.000 194 33664.11 5.98 17096.56 88888.00 2015-07-13 14:25:17.000 194 33664.12 5.97 17096.56 88888.00 2015-07-13 14:25:18.000 194 33664.10 5.97 17096.53 88888.00 2015-07-13 14:25:19.000 194 33664.05 5.97 17096.52 88888.00 2015-07-13 14:25:20.000 194 33664.07 5.97 17096.56 37756.30 2015-07-13 14:25:21.000 194 33664.11 5.98 17096.59 88888.00 2015-07-13 14:25:22.000 194 33664.11 5.97 17096.58 88888.00 2015-07-13 14:25:23.000 194 33664.09 6.02 17096.56 88888.00 2015-07-13 14:25:24.000 194 33664.09 6.06 17096.52 88888.00 2015-07-13 14:25:25.000 194 33664.06 6.02 17096.58 37756.26 2015-07-13 14:25:26.000 194 33664.07 6.02 17096.58 88888.00 2015-07-13 14:25:27.000 194 33664.10 6.04 17096.57 88888.00 2015-07-13 14:25:28.000 194 33664.10 6.02 17096.56 88888.00 2015-07-13 14:25:29.000 194 33664.13 6.02 17096.56 88888.00 2015-07-13 14:25:30.000 194 33664.13 6.02 17096.56 37756.35 2015-07-13 14:25:31.000 194 33664.08 5.97 17096.58 88888.00 2015-07-13 14:25:32.000 194 33664.08 5.94 17096.56 88888.00 2015-07-13 14:25:33.000 194 33664.11 5.95 17096.56 88888.00 2015-07-13 14:25:34.000 194 33664.10 5.99 17096.58 88888.00 2015-07-13 14:25:35.000 194 33664.10 6.01 17096.60 37756.35 2015-07-13 14:25:36.000 194 33664.09 6.02 17096.62 88888.00 2015-07-13 14:25:37.000 194 33664.10 5.97 17096.61 88888.00 2015-07-13 14:25:38.000 194 33664.07 5.95 17096.63 88888.00 2015-07-13 14:25:39.000 194 33664.04 5.92 17096.60 88888.00 2015-07-13 14:25:40.000 194 33664.01 5.97 17096.59 37756.39 2015-07-13 14:25:41.000 194 33664.03 5.99 17096.57 88888.00 2015-07-13 14:25:42.000 194 33664.03 5.98 17096.53 88888.00 2015-07-13 14:25:43.000 194 33664.05 6.01 17096.58 88888.00 2015-07-13 14:25:44.000 194 33664.06 6.02 17096.60 88888.00 2015-07-13 14:25:45.000 194 33664.03 5.98 17096.65 37756.34 2015-07-13 14:25:46.000 194 33664.03 5.98 17096.65 88888.00 2015-07-13 14:25:47.000 194 33664.02 6.00 17096.65 88888.00 2015-07-13 14:25:48.000 194 33664.00 6.03 17096.63 88888.00 2015-07-13 14:25:49.000 194 33663.96 6.02 17096.65 88888.00 2015-07-13 14:25:50.000 194 33663.96 6.04 17096.62 37756.34 2015-07-13 14:25:51.000 194 33664.02 6.04 17096.62 88888.00 2015-07-13 14:25:52.000 194 33664.06 6.03 17096.62 88888.00 2015-07-13 14:25:53.000 194 33663.99 6.06 17096.65 88888.00 2015-07-13 14:25:54.000 194 33663.98 6.10 17096.63 88888.00 2015-07-13 14:25:55.000 194 33663.99 6.10 17096.63 37756.26 2015-07-13 14:25:56.000 194 33664.00 6.12 17096.65 88888.00 2015-07-13 14:25:57.000 194 33664.01 6.10 17096.66 88888.00 2015-07-13 14:25:58.000 194 33664.03 6.12 17096.66 88888.00 2015-07-13 14:25:59.000 194 33664.03 6.14 17096.68 88888.00 2015-07-13 14:26:00.000 194 33664.07 6.17 17096.65 37756.34 2015-07-13 14:26:01.000 194 33664.07 6.20 17096.65 88888.00 2015-07-13 14:26:02.000 194 33664.04 6.16 17096.62 88888.00 2015-07-13 14:26:03.000 194 33664.02 6.14 17096.59 88888.00 2015-07-13 14:26:04.000 194 33664.04 6.09 17096.65 88888.00 2015-07-13 14:26:05.000 194 33664.04 6.09 17096.65 37756.30 2015-07-13 14:26:06.000 194 33664.02 6.10 17096.66 88888.00 2015-07-13 14:26:07.000 194 33664.01 6.13 17096.62 88888.00 2015-07-13 14:26:08.000 194 33664.01 6.15 17096.62 88888.00 2015-07-13 14:26:09.000 194 33663.96 6.12 17096.62 88888.00 2015-07-13 14:26:10.000 194 33663.93 6.12 17096.60 37756.32 2015-07-13 14:26:11.000 194 33663.90 6.06 17096.62 88888.00 2015-07-13 14:26:12.000 194 33663.91 6.04 17096.62 88888.00 2015-07-13 14:26:13.000 194 33663.91 6.04 17096.65 88888.00 2015-07-13 14:26:14.000 194 33663.93 6.02 17096.65 88888.00 2015-07-13 14:26:15.000 194 33663.97 6.03 17096.68 37756.34 2015-07-13 14:26:16.000 194 33663.97 6.07 17096.68 88888.00 2015-07-13 14:26:17.000 194 33663.95 6.12 17096.67 88888.00 2015-07-13 14:26:18.000 194 33663.97 6.07 17096.68 88888.00 2015-07-13 14:26:19.000 194 33663.95 6.07 17096.66 88888.00 2015-07-13 14:26:20.000 194 33663.94 6.07 17096.62 37756.29 2015-07-13 14:26:21.000 194 33663.95 6.08 17096.65 88888.00 2015-07-13 14:26:22.000 194 33664.00 6.07 17096.65 88888.00 2015-07-13 14:26:23.000 194 33664.02 6.09 17096.63 88888.00 2015-07-13 14:26:24.000 194 33664.00 6.08 17096.67 88888.00 2015-07-13 14:26:25.000 194 33663.95 6.10 17096.66 37756.28 2015-07-13 14:26:26.000 194 33663.95 6.10 17096.62 88888.00 2015-07-13 14:26:27.000 194 33663.93 6.08 17096.57 88888.00 2015-07-13 14:26:28.000 194 33663.94 6.07 17096.62 88888.00 2015-07-13 14:26:29.000 194 33663.96 6.03 17096.63 88888.00 2015-07-13 14:26:30.000 194 33663.98 6.04 17096.63 37756.31 2015-07-13 14:26:31.000 194 33663.97 6.06 17096.60 88888.00 2015-07-13 14:26:32.000 194 33663.97 6.03 17096.58 88888.00 2015-07-13 14:26:33.000 194 33664.02 6.09 17096.62 88888.00 2015-07-13 14:26:34.000 194 33663.99 6.11 17096.60 88888.00 2015-07-13 14:26:35.000 194 33664.00 6.09 17096.59 37756.28 2015-07-13 14:26:36.000 194 33664.02 6.11 17096.61 88888.00 2015-07-13 14:26:37.000 194 33664.02 6.12 17096.57 88888.00 2015-07-13 14:26:38.000 194 33664.00 6.14 17096.59 88888.00 2015-07-13 14:26:39.000 194 33664.00 6.16 17096.67 88888.00 2015-07-13 14:26:40.000 194 33664.03 6.19 17096.66 37756.35 2015-07-13 14:26:41.000 194 33664.05 6.20 17096.63 88888.00 2015-07-13 14:26:42.000 194 33664.04 6.22 17096.58 88888.00 2015-07-13 14:26:43.000 194 33664.04 6.27 17096.58 88888.00 2015-07-13 14:26:44.000 194 33664.00 6.27 17096.56 88888.00 2015-07-13 14:26:45.000 194 33663.99 6.24 17096.56 37756.32 2015-07-13 14:26:46.000 194 33663.98 6.25 17096.59 88888.00 2015-07-13 14:26:47.000 194 33663.98 6.26 17096.62 88888.00 2015-07-13 14:26:48.000 194 33663.99 6.25 17096.65 88888.00 2015-07-13 14:26:49.000 194 33663.94 6.26 17096.57 88888.00 2015-07-13 14:26:50.000 194 33663.91 6.25 17096.59 37756.28 2015-07-13 14:26:51.000 194 33663.86 6.27 17096.62 88888.00 2015-07-13 14:26:52.000 194 33663.88 6.27 17096.66 88888.00 2015-07-13 14:26:53.000 194 33663.89 6.24 17096.65 88888.00 2015-07-13 14:26:54.000 194 33663.89 6.26 17096.61 88888.00 2015-07-13 14:26:55.000 194 33663.90 6.32 17096.62 37756.20 2015-07-13 14:26:56.000 194 33663.91 6.29 17096.62 88888.00 2015-07-13 14:26:57.000 194 33663.84 6.29 17096.63 88888.00 2015-07-13 14:26:58.000 194 33663.81 6.34 17096.58 88888.00 2015-07-13 14:26:59.000 194 33663.79 6.36 17096.60 88888.00 2015-07-13 14:27:00.000 194 33663.80 6.40 17096.60 37756.30 2015-07-13 14:27:01.000 194 33663.83 6.38 17096.58 88888.00 2015-07-13 14:27:02.000 194 33663.81 6.36 17096.62 88888.00 2015-07-13 14:27:03.000 194 33663.83 6.39 17096.65 88888.00 2015-07-13 14:27:04.000 194 33663.79 6.39 17096.61 88888.00 2015-07-13 14:27:05.000 194 33663.79 6.42 17096.61 37756.18 2015-07-13 14:27:06.000 194 33663.80 6.39 17096.62 88888.00 2015-07-13 14:27:07.000 194 33663.82 6.41 17096.65 88888.00 2015-07-13 14:27:08.000 194 33663.79 6.41 17096.68 88888.00 2015-07-13 14:27:09.000 194 33663.77 6.37 17096.66 88888.00 2015-07-13 14:27:10.000 194 33663.72 6.36 17096.65 37756.21 2015-07-13 14:27:11.000 194 33663.75 6.37 17096.61 88888.00 2015-07-13 14:27:12.000 194 33663.78 6.34 17096.57 88888.00 2015-07-13 14:27:13.000 194 33663.76 6.32 17096.56 88888.00 2015-07-13 14:27:14.000 194 33663.76 6.34 17096.61 88888.00 2015-07-13 14:27:15.000 194 33663.75 6.36 17096.63 37756.15 2015-07-13 14:27:16.000 194 33663.74 6.37 17096.60 88888.00 2015-07-13 14:27:17.000 194 33663.71 6.39 17096.59 88888.00 2015-07-13 14:27:18.000 194 33663.71 6.41 17096.58 88888.00 2015-07-13 14:27:19.000 194 33663.72 6.44 17096.57 88888.00 2015-07-13 14:27:20.000 194 33663.74 6.46 17096.60 37756.15 2015-07-13 14:27:21.000 194 33663.70 6.43 17096.65 88888.00 2015-07-13 14:27:22.000 194 33663.69 6.44 17096.66 88888.00 2015-07-13 14:27:23.000 194 33663.69 6.46 17096.60 88888.00 2015-07-13 14:27:24.000 194 33663.66 6.49 17096.58 88888.00 2015-07-13 14:27:25.000 194 33663.66 6.49 17096.58 37756.10 2015-07-13 14:27:26.000 194 33663.67 6.48 17096.61 88888.00 2015-07-13 14:27:27.000 194 33663.64 6.50 17096.66 88888.00 2015-07-13 14:27:28.000 194 33663.67 6.51 17096.61 88888.00 2015-07-13 14:27:29.000 194 33663.64 6.44 17096.58 88888.00 2015-07-13 14:27:30.000 194 33663.67 6.44 17096.60 37756.06 2015-07-13 14:27:31.000 194 33663.68 6.46 17096.58 88888.00 2015-07-13 14:27:32.000 194 33663.69 6.49 17096.60 88888.00 2015-07-13 14:27:33.000 194 33663.68 6.52 17096.58 88888.00 2015-07-13 14:27:34.000 194 33663.70 6.53 17096.56 88888.00 2015-07-13 14:27:35.000 194 33663.70 6.51 17096.56 37756.11 2015-07-13 14:27:36.000 194 33663.71 6.47 17096.58 88888.00 2015-07-13 14:27:37.000 194 33663.70 6.49 17096.56 88888.00 2015-07-13 14:27:38.000 194 33663.68 6.45 17096.56 88888.00 2015-07-13 14:27:39.000 194 33663.73 6.45 17096.60 88888.00 2015-07-13 14:27:40.000 194 33663.71 6.50 17096.63 37756.15 2015-07-13 14:27:41.000 194 33663.72 6.50 17096.60 88888.00 2015-07-13 14:27:42.000 194 33663.70 6.56 17096.63 88888.00 2015-07-13 14:27:43.000 194 33663.73 6.55 17096.66 88888.00 2015-07-13 14:27:44.000 194 33663.76 6.56 17096.65 88888.00 2015-07-13 14:27:45.000 194 33663.73 6.56 17096.65 37756.03 2015-07-13 14:27:46.000 194 33663.73 6.57 17096.63 88888.00 2015-07-13 14:27:47.000 194 33663.74 6.56 17096.66 88888.00 2015-07-13 14:27:48.000 194 33663.71 6.56 17096.67 88888.00 2015-07-13 14:27:49.000 194 33663.70 6.55 17096.66 88888.00 2015-07-13 14:27:50.000 194 33663.67 6.55 17096.65 37756.05 2015-07-13 14:27:51.000 194 33663.69 6.58 17096.63 88888.00 2015-07-13 14:27:52.000 194 33663.67 6.59 17096.65 88888.00 2015-07-13 14:27:53.000 194 33663.64 6.57 17096.65 88888.00 2015-07-13 14:27:54.000 194 33663.67 6.59 17096.65 88888.00 2015-07-13 14:27:55.000 194 33663.68 6.60 17096.60 37756.03 2015-07-13 14:27:56.000 194 33663.63 6.61 17096.57 88888.00 2015-07-13 14:27:57.000 194 33663.59 6.61 17096.62 88888.00 2015-07-13 14:27:58.000 194 33663.56 6.62 17096.65 88888.00 2015-07-13 14:27:59.000 194 33663.56 6.66 17096.65 88888.00 2015-07-13 14:28:00.000 194 33663.52 6.66 17096.65 37756.07 2015-07-13 14:28:01.000 194 33663.52 6.67 17096.65 88888.00 2015-07-13 14:28:02.000 194 33663.52 6.69 17096.59 88888.00 2015-07-13 14:28:03.000 194 33663.52 6.72 17096.57 88888.00 2015-07-13 14:28:04.000 194 33663.51 6.73 17096.58 88888.00 2015-07-13 14:28:05.000 194 33663.52 6.73 17096.59 37755.81 2015-07-13 14:28:06.000 194 33663.51 6.73 17096.57 88888.00 2015-07-13 14:28:07.000 194 33663.50 6.70 17096.58 88888.00 2015-07-13 14:28:08.000 194 33663.45 6.65 17096.56 88888.00 2015-07-13 14:28:09.000 194 33663.45 6.67 17096.60 88888.00 2015-07-13 14:28:10.000 194 33663.50 6.70 17096.61 37755.81 2015-07-13 14:28:11.000 194 33663.52 6.71 17096.60 88888.00 2015-07-13 14:28:12.000 194 33663.50 6.71 17096.58 88888.00 2015-07-13 14:28:13.000 194 33663.47 6.72 17096.59 88888.00 2015-07-13 14:28:14.000 194 33663.49 6.74 17096.63 88888.00 2015-07-13 14:28:15.000 194 33663.52 6.71 17096.61 37755.87 2015-07-13 14:28:16.000 194 33663.53 6.73 17096.59 88888.00 2015-07-13 14:28:17.000 194 33663.51 6.74 17096.57 88888.00 2015-07-13 14:28:18.000 194 33663.52 6.77 17096.56 88888.00 2015-07-13 14:28:19.000 194 33663.52 6.80 17096.56 88888.00 2015-07-13 14:28:20.000 194 33663.53 6.80 17096.58 37755.95 2015-07-13 14:28:21.000 194 33663.58 6.80 17096.62 88888.00 2015-07-13 14:28:22.000 194 33663.57 6.80 17096.59 88888.00 2015-07-13 14:28:23.000 194 33663.56 6.78 17096.61 88888.00 2015-07-13 14:28:24.000 194 33663.60 6.79 17096.65 88888.00 2015-07-13 14:28:25.000 194 33663.63 6.86 17096.63 37755.89 2015-07-13 14:28:26.000 194 33663.67 6.86 17096.65 88888.00 2015-07-13 14:28:27.000 194 33663.64 6.85 17096.63 88888.00 2015-07-13 14:28:28.000 194 33663.64 6.89 17096.58 88888.00 2015-07-13 14:28:29.000 194 33663.64 6.89 17096.56 88888.00 2015-07-13 14:28:30.000 194 33663.66 6.82 17096.58 37756.01 2015-07-13 14:28:31.000 194 33663.68 6.80 17096.61 88888.00 2015-07-13 14:28:32.000 194 33663.72 6.81 17096.61 88888.00 2015-07-13 14:28:33.000 194 33663.69 6.81 17096.61 88888.00 2015-07-13 14:28:34.000 194 33663.68 6.79 17096.62 88888.00 2015-07-13 14:28:35.000 194 33663.69 6.80 17096.65 37756.07 2015-07-13 14:28:36.000 194 33663.67 6.81 17096.61 88888.00 2015-07-13 14:28:37.000 194 33663.67 6.82 17096.61 88888.00 2015-07-13 14:28:38.000 194 33663.68 6.83 17096.62 88888.00 2015-07-13 14:28:39.000 194 33663.66 6.82 17096.65 88888.00 2015-07-13 14:28:40.000 194 33663.64 6.82 17096.68 37755.97 2015-07-13 14:28:41.000 194 33663.63 6.82 17096.69 88888.00 2015-07-13 14:28:42.000 194 33663.66 6.89 17096.68 88888.00 2015-07-13 14:28:43.000 194 33663.68 6.89 17096.69 88888.00 2015-07-13 14:28:44.000 194 33663.68 6.89 17096.67 88888.00 2015-07-13 14:28:45.000 194 33663.66 6.87 17096.63 37756.05 2015-07-13 14:28:46.000 194 33663.71 6.88 17096.67 88888.00 2015-07-13 14:28:47.000 194 33663.67 6.85 17096.72 88888.00 2015-07-13 14:28:48.000 194 33663.62 6.90 17096.70 88888.00 2015-07-13 14:28:49.000 194 33663.67 6.92 17096.70 88888.00 2015-07-13 14:28:50.000 194 33663.69 6.87 17096.70 37756.05 2015-07-13 14:28:51.000 194 33663.68 6.84 17096.68 88888.00 2015-07-13 14:28:52.000 194 33663.71 6.82 17096.68 88888.00 2015-07-13 14:28:53.000 194 33663.70 6.83 17096.66 88888.00 2015-07-13 14:28:54.000 194 33663.69 6.85 17096.69 88888.00 2015-07-13 14:28:55.000 194 33663.73 6.87 17096.70 37756.02 2015-07-13 14:28:56.000 194 33663.73 6.85 17096.63 88888.00 2015-07-13 14:28:57.000 194 33663.73 6.85 17096.63 88888.00 2015-07-13 14:28:58.000 194 33663.72 6.89 17096.62 88888.00 2015-07-13 14:28:59.000 194 33663.73 6.82 17096.65 88888.00 2015-07-13 14:29:00.000 194 33663.69 6.80 17096.63 37756.04 2015-07-13 14:29:01.000 194 33663.68 6.79 17096.62 88888.00 2015-07-13 14:29:02.000 194 33663.68 6.83 17096.65 88888.00 2015-07-13 14:29:03.000 194 33663.63 6.84 17096.67 88888.00 2015-07-13 14:29:04.000 194 33663.62 6.86 17096.68 88888.00 2015-07-13 14:29:05.000 194 33663.60 6.84 17096.65 37755.91 2015-07-13 14:29:06.000 194 33663.62 6.81 17096.65 88888.00 2015-07-13 14:29:07.000 194 33663.61 6.80 17096.66 88888.00 2015-07-13 14:29:08.000 194 33663.61 6.83 17096.69 88888.00 2015-07-13 14:29:09.000 194 33663.63 6.84 17096.68 88888.00 2015-07-13 14:29:10.000 194 33663.60 6.82 17096.69 37755.95 2015-07-13 14:29:11.000 194 33663.60 6.83 17096.70 88888.00 2015-07-13 14:29:12.000 194 33663.64 6.85 17096.67 88888.00 2015-07-13 14:29:13.000 194 33663.66 6.82 17096.68 88888.00 2015-07-13 14:29:14.000 194 33663.67 6.82 17096.68 88888.00 2015-07-13 14:29:15.000 194 33663.67 6.85 17096.74 37755.97 2015-07-13 14:29:16.000 194 33663.64 6.85 17096.74 88888.00 2015-07-13 14:29:17.000 194 33663.64 6.89 17096.69 88888.00 2015-07-13 14:29:18.000 194 33663.65 6.86 17096.76 88888.00 2015-07-13 14:29:19.000 194 33663.66 6.83 17096.74 88888.00 2015-07-13 14:29:20.000 194 33663.68 6.85 17096.68 37756.06 2015-07-13 14:29:21.000 194 33663.71 6.86 17096.68 88888.00 2015-07-13 14:29:22.000 194 33663.73 6.90 17096.72 88888.00 2015-07-13 14:29:23.000 194 33663.71 6.91 17096.72 88888.00 2015-07-13 14:29:24.000 194 33663.69 6.91 17096.75 88888.00 2015-07-13 14:29:25.000 194 33663.67 6.82 17096.75 37756.00 2015-07-13 14:29:26.000 194 33663.67 6.84 17096.74 88888.00 2015-07-13 14:29:27.000 194 33663.69 6.84 17096.72 88888.00 2015-07-13 14:29:28.000 194 33663.72 6.84 17096.76 88888.00 2015-07-13 14:29:29.000 194 33663.71 6.83 17096.72 88888.00 2015-07-13 14:29:30.000 194 33663.69 6.83 17096.70 37756.06 2015-07-13 14:29:31.000 194 33663.72 6.84 17096.70 88888.00 2015-07-13 14:29:32.000 194 33663.74 6.81 17096.69 88888.00 2015-07-13 14:29:33.000 194 33663.76 6.79 17096.67 88888.00 2015-07-13 14:29:34.000 194 33663.76 6.80 17096.69 88888.00 2015-07-13 14:29:35.000 194 33663.79 6.78 17096.70 37756.08 2015-07-13 14:29:36.000 194 33663.78 6.77 17096.72 88888.00 2015-07-13 14:29:37.000 194 33663.78 6.80 17096.70 88888.00 2015-07-13 14:29:38.000 194 33663.80 6.83 17096.70 88888.00 2015-07-13 14:29:39.000 194 33663.81 6.83 17096.72 88888.00 2015-07-13 14:29:40.000 194 33663.85 6.83 17096.67 37756.16 2015-07-13 14:29:41.000 194 33663.90 6.81 17096.65 88888.00 2015-07-13 14:29:42.000 194 33663.88 6.86 17096.61 88888.00 2015-07-13 14:29:43.000 194 33663.91 6.85 17096.65 88888.00 2015-07-13 14:29:44.000 194 33663.92 6.83 17096.67 88888.00 2015-07-13 14:29:45.000 194 33663.90 6.83 17096.67 37756.15 2015-07-13 14:29:46.000 194 33663.90 6.83 17096.70 88888.00 2015-07-13 14:29:47.000 194 33663.89 6.82 17096.74 88888.00 2015-07-13 14:29:48.000 194 33663.90 6.81 17096.69 88888.00 2015-07-13 14:29:49.000 194 33663.88 6.81 17096.65 88888.00 2015-07-13 14:29:50.000 194 33663.90 6.83 17096.68 37756.18 2015-07-13 14:29:51.000 194 33663.91 6.83 17096.74 88888.00 2015-07-13 14:29:52.000 194 33663.95 6.84 17096.70 88888.00 2015-07-13 14:29:53.000 194 33663.95 6.79 17096.72 88888.00 2015-07-13 14:29:54.000 194 33663.92 6.79 17096.68 88888.00 2015-07-13 14:29:55.000 194 33663.93 6.78 17096.68 37756.27 2015-07-13 14:29:56.000 194 33663.93 6.81 17096.67 88888.00 2015-07-13 14:29:57.000 194 33663.97 6.82 17096.66 88888.00 2015-07-13 14:29:58.000 194 33663.99 6.79 17096.68 88888.00 2015-07-13 14:29:59.000 194 33663.95 6.74 17096.68 88888.00 2015-07-13 14:30:00.000 194 33663.90 6.74 17096.68 37756.28 2015-07-13 14:30:01.000 194 33663.89 6.73 17096.72 88888.00 2015-07-13 14:30:02.000 194 33663.94 6.73 17096.70 88888.00 2015-07-13 14:30:03.000 194 33663.96 6.74 17096.68 88888.00 2015-07-13 14:30:04.000 194 33663.92 6.72 17096.67 88888.00 2015-07-13 14:30:05.000 194 33663.92 6.74 17096.67 37756.34 2015-07-13 14:30:06.000 194 33663.97 6.75 17096.66 88888.00 2015-07-13 14:30:07.000 194 33663.98 6.77 17096.66 88888.00 2015-07-13 14:30:08.000 194 33663.96 6.77 17096.67 88888.00 2015-07-13 14:30:09.000 194 33663.98 6.76 17096.67 88888.00 2015-07-13 14:30:10.000 194 33663.95 6.78 17096.68 37756.23 2015-07-13 14:30:11.000 194 33663.95 6.81 17096.69 88888.00 2015-07-13 14:30:12.000 194 33663.93 6.81 17096.66 88888.00 2015-07-13 14:30:13.000 194 33663.94 6.78 17096.68 88888.00 2015-07-13 14:30:14.000 194 33663.93 6.84 17096.68 88888.00 2015-07-13 14:30:15.000 194 33663.89 6.83 17096.72 37756.27 2015-07-13 14:30:16.000 194 33663.87 6.82 17096.70 88888.00 2015-07-13 14:30:17.000 194 33663.85 6.85 17096.69 88888.00 2015-07-13 14:30:18.000 194 33663.86 6.83 17096.72 88888.00 2015-07-13 14:30:19.000 194 33663.85 6.83 17096.69 88888.00 2015-07-13 14:30:20.000 194 33663.84 6.83 17096.68 37756.21 2015-07-13 14:30:21.000 194 33663.83 6.85 17096.68 88888.00 2015-07-13 14:30:22.000 194 33663.82 6.86 17096.74 88888.00 2015-07-13 14:30:23.000 194 33663.84 6.88 17096.70 88888.00 2015-07-13 14:30:24.000 194 33663.85 6.84 17096.70 88888.00 2015-07-13 14:30:25.000 194 33663.82 6.89 17096.70 37756.10 2015-07-13 14:30:26.000 194 33663.82 6.86 17096.67 88888.00 2015-07-13 14:30:27.000 194 33663.80 6.84 17096.67 88888.00 2015-07-13 14:30:28.000 194 33663.83 6.90 17096.69 88888.00 2015-07-13 14:30:29.000 194 33663.83 6.95 17096.66 88888.00 2015-07-13 14:30:30.000 194 33663.87 6.94 17096.70 37756.18 2015-07-13 14:30:31.000 194 33663.92 6.89 17096.72 88888.00 2015-07-13 14:30:32.000 194 33663.94 6.86 17096.74 88888.00 2015-07-13 14:30:33.000 194 33663.92 6.87 17096.74 88888.00 2015-07-13 14:30:34.000 194 33663.92 6.89 17096.76 88888.00 2015-07-13 14:30:35.000 194 33663.92 6.85 17096.74 37756.17 2015-07-13 14:30:36.000 194 33663.89 6.86 17096.72 88888.00 2015-07-13 14:30:37.000 194 33663.84 6.87 17096.70 88888.00 2015-07-13 14:30:38.000 194 33663.84 6.89 17096.67 88888.00 2015-07-13 14:30:39.000 194 33663.84 6.88 17096.69 88888.00 2015-07-13 14:30:40.000 194 33663.86 6.85 17096.70 37756.23 2015-07-13 14:30:41.000 194 33663.86 6.86 17096.69 88888.00 2015-07-13 14:30:42.000 194 33663.84 6.86 17096.72 88888.00 2015-07-13 14:30:43.000 194 33663.86 6.90 17096.72 88888.00 2015-07-13 14:30:44.000 194 33663.81 6.90 17096.70 88888.00 2015-07-13 14:30:45.000 194 33663.81 6.89 17096.74 37756.19 2015-07-13 14:30:46.000 194 33663.82 6.93 17096.72 88888.00 2015-07-13 14:30:47.000 194 33663.78 6.94 17096.68 88888.00 2015-07-13 14:30:48.000 194 33663.75 6.93 17096.68 88888.00 2015-07-13 14:30:49.000 194 33663.73 6.91 17096.69 88888.00 2015-07-13 14:30:50.000 194 33663.73 6.93 17096.74 37756.13 2015-07-13 14:30:51.000 194 33663.76 6.97 17096.74 88888.00 2015-07-13 14:30:52.000 194 33663.74 6.91 17096.76 88888.00 2015-07-13 14:30:53.000 194 33663.75 6.93 17096.75 88888.00 2015-07-13 14:30:54.000 194 33663.75 6.91 17096.74 88888.00 2015-07-13 14:30:55.000 194 33663.72 6.90 17096.72 37756.07 2015-07-13 14:30:56.000 194 33663.73 6.90 17096.74 88888.00 2015-07-13 14:30:57.000 194 33663.71 6.88 17096.76 88888.00 2015-07-13 14:30:58.000 194 33663.75 6.88 17096.79 88888.00 2015-07-13 14:30:59.000 194 33663.75 6.88 17096.78 88888.00 2015-07-13 14:31:00.000 194 33663.73 6.94 17096.78 37756.07 2015-07-13 14:31:01.000 194 33663.73 6.94 17096.81 88888.00 2015-07-13 14:31:02.000 194 33663.73 6.95 17096.81 88888.00 2015-07-13 14:31:03.000 194 33663.75 6.93 17096.77 88888.00 2015-07-13 14:31:04.000 194 33663.76 6.92 17096.75 88888.00 2015-07-13 14:31:05.000 194 33663.75 6.89 17096.75 37756.11 2015-07-13 14:31:06.000 194 33663.77 6.86 17096.74 88888.00 2015-07-13 14:31:07.000 194 33663.77 6.88 17096.74 88888.00 2015-07-13 14:31:08.000 194 33663.78 6.85 17096.75 88888.00 2015-07-13 14:31:09.000 194 33663.76 6.86 17096.72 88888.00 2015-07-13 14:31:10.000 194 33663.72 6.87 17096.72 37756.00 2015-07-13 14:31:11.000 194 33663.66 6.89 17096.75 88888.00 2015-07-13 14:31:12.000 194 33663.67 6.89 17096.74 88888.00 2015-07-13 14:31:13.000 194 33663.70 6.90 17096.74 88888.00 2015-07-13 14:31:14.000 194 33663.63 6.88 17096.74 88888.00 2015-07-13 14:31:15.000 194 33663.58 6.91 17096.76 37756.07 2015-07-13 14:31:16.000 194 33663.62 6.93 17096.74 88888.00 2015-07-13 14:31:17.000 194 33663.60 6.92 17096.74 88888.00 2015-07-13 14:31:18.000 194 33663.59 6.94 17096.81 88888.00 2015-07-13 14:31:19.000 194 33663.58 6.98 17096.82 88888.00 2015-07-13 14:31:20.000 194 33663.57 6.98 17096.79 37756.01 2015-07-13 14:31:21.000 194 33663.58 7.01 17096.78 88888.00 2015-07-13 14:31:22.000 194 33663.61 7.01 17096.79 88888.00 2015-07-13 14:31:23.000 194 33663.57 7.02 17096.77 88888.00 2015-07-13 14:31:24.000 194 33663.58 7.01 17096.76 88888.00 2015-07-13 14:31:25.000 194 33663.56 7.01 17096.77 37756.06 2015-07-13 14:31:26.000 194 33663.59 7.01 17096.79 88888.00 2015-07-13 14:31:27.000 194 33663.57 7.01 17096.78 88888.00 2015-07-13 14:31:28.000 194 33663.58 7.04 17096.81 88888.00 2015-07-13 14:31:29.000 194 33663.59 7.01 17096.77 88888.00 2015-07-13 14:31:30.000 194 33663.57 7.01 17096.76 37756.00 2015-07-13 14:31:31.000 194 33663.55 7.03 17096.75 88888.00 2015-07-13 14:31:32.000 194 33663.57 7.01 17096.74 88888.00 2015-07-13 14:31:33.000 194 33663.56 7.00 17096.75 88888.00 2015-07-13 14:31:34.000 194 33663.53 7.03 17096.77 88888.00 2015-07-13 14:31:35.000 194 33663.52 6.99 17096.74 37755.95 2015-07-13 14:31:36.000 194 33663.54 7.00 17096.77 88888.00 2015-07-13 14:31:37.000 194 33663.56 7.06 17096.75 88888.00 2015-07-13 14:31:38.000 194 33663.53 7.08 17096.78 88888.00 2015-07-13 14:31:39.000 194 33663.54 7.04 17096.74 88888.00 2015-07-13 14:31:40.000 194 33663.56 7.06 17096.72 37756.09 2015-07-13 14:31:41.000 194 33663.57 7.06 17096.74 88888.00 2015-07-13 14:31:42.000 194 33663.57 7.03 17096.74 88888.00 2015-07-13 14:31:43.000 194 33663.56 7.01 17096.75 88888.00 2015-07-13 14:31:44.000 194 33663.54 7.00 17096.75 88888.00 2015-07-13 14:31:45.000 194 33663.51 6.98 17096.76 37755.97 2015-07-13 14:31:46.000 194 33663.51 6.98 17096.76 88888.00 2015-07-13 14:31:47.000 194 33663.47 6.99 17096.76 88888.00 2015-07-13 14:31:48.000 194 33663.49 6.99 17096.74 88888.00 2015-07-13 14:31:49.000 194 33663.55 6.94 17096.77 88888.00 2015-07-13 14:31:50.000 194 33663.52 6.96 17096.77 37756.00 2015-07-13 14:31:51.000 194 33663.46 6.96 17096.81 88888.00 2015-07-13 14:31:52.000 194 33663.44 6.94 17096.84 88888.00 2015-07-13 14:31:53.000 194 33663.45 6.96 17096.79 88888.00 2015-07-13 14:31:54.000 194 33663.48 6.97 17096.76 88888.00 2015-07-13 14:31:55.000 194 33663.47 6.98 17096.79 37755.99 2015-07-13 14:31:56.000 194 33663.45 7.01 17096.82 88888.00 2015-07-13 14:31:57.000 194 33663.46 7.02 17096.81 88888.00 2015-07-13 14:31:58.000 194 33663.48 6.99 17096.82 88888.00 2015-07-13 14:31:59.000 194 33663.47 6.99 17096.82 88888.00 2015-07-13 14:32:00.000 194 33663.44 7.02 17096.81 37755.99 2015-07-13 14:32:01.000 194 33663.42 7.03 17096.83 88888.00 2015-07-13 14:32:02.000 194 33663.46 7.04 17096.90 88888.00 2015-07-13 14:32:03.000 194 33663.47 7.04 17096.91 88888.00 2015-07-13 14:32:04.000 194 33663.46 7.05 17096.92 88888.00 2015-07-13 14:32:05.000 194 33663.49 7.04 17096.93 37755.92 2015-07-13 14:32:06.000 194 33663.50 7.03 17096.90 88888.00 2015-07-13 14:32:07.000 194 33663.53 7.05 17096.86 88888.00 2015-07-13 14:32:08.000 194 33663.53 7.02 17096.85 88888.00 2015-07-13 14:32:09.000 194 33663.55 7.05 17096.83 88888.00 2015-07-13 14:32:10.000 194 33663.57 7.09 17096.82 37755.87 2015-07-13 14:32:11.000 194 33663.57 7.04 17096.82 88888.00 2015-07-13 14:32:12.000 194 33663.61 7.00 17096.86 88888.00 2015-07-13 14:32:13.000 194 33663.61 6.99 17096.85 88888.00 2015-07-13 14:32:14.000 194 33663.60 6.97 17096.83 88888.00 2015-07-13 14:32:15.000 194 33663.64 6.96 17096.82 37756.05 2015-07-13 14:32:16.000 194 33663.64 6.97 17096.82 88888.00 2015-07-13 14:32:17.000 194 33663.66 6.98 17096.79 88888.00 2015-07-13 14:32:18.000 194 33663.67 6.96 17096.81 88888.00 2015-07-13 14:32:19.000 194 33663.70 6.91 17096.81 88888.00 2015-07-13 14:32:20.000 194 33663.70 6.94 17096.82 37756.15 2015-07-13 14:32:21.000 194 33663.71 6.92 17096.86 88888.00 2015-07-13 14:32:22.000 194 33663.66 6.89 17096.88 88888.00 2015-07-13 14:32:23.000 194 33663.59 6.86 17096.81 88888.00 2015-07-13 14:32:24.000 194 33663.67 6.89 17096.79 88888.00 2015-07-13 14:32:25.000 194 33663.63 6.86 17096.81 37756.11 2015-07-13 14:32:26.000 194 33663.58 6.89 17096.81 88888.00 2015-07-13 14:32:27.000 194 33663.59 6.95 17096.81 88888.00 2015-07-13 14:32:28.000 194 33663.60 6.98 17096.84 88888.00 2015-07-13 14:32:29.000 194 33663.60 6.94 17096.86 88888.00 2015-07-13 14:32:30.000 194 33663.59 6.97 17096.86 37756.07 2015-07-13 14:32:31.000 194 33663.57 6.97 17096.83 88888.00 2015-07-13 14:32:32.000 194 33663.61 6.95 17096.83 88888.00 2015-07-13 14:32:33.000 194 33663.65 6.96 17096.83 88888.00 2015-07-13 14:32:34.000 194 33663.64 6.96 17096.86 88888.00 2015-07-13 14:32:35.000 194 33663.64 6.96 17096.86 37756.08 2015-07-13 14:32:36.000 194 33663.65 6.94 17096.83 88888.00 2015-07-13 14:32:37.000 194 33663.61 6.92 17096.79 88888.00 2015-07-13 14:32:38.000 194 33663.60 6.89 17096.83 88888.00 2015-07-13 14:32:39.000 194 33663.62 6.92 17096.88 88888.00 2015-07-13 14:32:40.000 194 33663.62 6.92 17096.88 37756.17 2015-07-13 14:32:41.000 194 33663.65 6.94 17096.88 88888.00 2015-07-13 14:32:42.000 194 33663.65 6.94 17096.86 88888.00 2015-07-13 14:32:43.000 194 33663.62 6.93 17096.83 88888.00 2015-07-13 14:32:44.000 194 33663.58 6.90 17096.88 88888.00 2015-07-13 14:32:45.000 194 33663.56 6.88 17096.90 37756.15 2015-07-13 14:32:46.000 194 33663.59 6.86 17096.88 88888.00 2015-07-13 14:32:47.000 194 33663.57 6.89 17096.90 88888.00 2015-07-13 14:32:48.000 194 33663.62 6.92 17096.88 88888.00 2015-07-13 14:32:49.000 194 33663.59 6.90 17096.88 88888.00 2015-07-13 14:32:50.000 194 33663.59 6.88 17096.88 37756.07 2015-07-13 14:32:51.000 194 33663.57 6.86 17096.88 88888.00 2015-07-13 14:32:52.000 194 33663.61 6.86 17096.88 88888.00 2015-07-13 14:32:53.000 194 33663.64 6.86 17096.88 88888.00 2015-07-13 14:32:54.000 194 33663.62 6.83 17096.90 88888.00 2015-07-13 14:32:55.000 194 33663.60 6.81 17096.90 37755.98 2015-07-13 14:32:56.000 194 33663.62 6.82 17096.90 88888.00 2015-07-13 14:32:57.000 194 33663.60 6.78 17096.88 88888.00 2015-07-13 14:32:58.000 194 33663.63 6.78 17096.90 88888.00 2015-07-13 14:32:59.000 194 33663.60 6.81 17096.88 88888.00 2015-07-13 14:33:00.000 194 33663.54 6.81 17096.88 37756.00 2015-07-13 14:33:01.000 194 33663.57 6.81 17096.88 88888.00 2015-07-13 14:33:02.000 194 33663.60 6.81 17096.83 88888.00 2015-07-13 14:33:03.000 194 33663.60 6.78 17096.83 88888.00 2015-07-13 14:33:04.000 194 33663.61 6.79 17096.86 88888.00 2015-07-13 14:33:05.000 194 33663.58 6.76 17096.86 37756.10 2015-07-13 14:33:06.000 194 33663.58 6.76 17096.90 88888.00 2015-07-13 14:33:07.000 194 33663.60 6.76 17096.90 88888.00 2015-07-13 14:33:08.000 194 33663.59 6.77 17096.88 88888.00 2015-07-13 14:33:09.000 194 33663.63 6.77 17096.88 88888.00 2015-07-13 14:33:10.000 194 33663.60 6.77 17096.90 37756.03 2015-07-13 14:33:11.000 194 33663.60 6.77 17096.90 88888.00 2015-07-13 14:33:12.000 194 33663.54 6.76 17096.90 88888.00 2015-07-13 14:33:13.000 194 33663.54 6.77 17096.90 88888.00 2015-07-13 14:33:14.000 194 33663.54 6.76 17096.86 88888.00 2015-07-13 14:33:15.000 194 33663.56 6.76 17096.88 37756.03 2015-07-13 14:33:16.000 194 33663.58 6.78 17096.94 88888.00 2015-07-13 14:33:17.000 194 33663.55 6.79 17096.94 88888.00 2015-07-13 14:33:18.000 194 33663.54 6.81 17096.92 88888.00 2015-07-13 14:33:19.000 194 33663.53 6.83 17096.91 88888.00 2015-07-13 14:33:20.000 194 33663.55 6.85 17096.90 37756.02 2015-07-13 14:33:21.000 194 33663.56 6.83 17096.90 88888.00 2015-07-13 14:33:22.000 194 33663.53 6.82 17096.90 88888.00 2015-07-13 14:33:23.000 194 33663.51 6.80 17096.86 88888.00 2015-07-13 14:33:24.000 194 33663.51 6.79 17096.88 88888.00 2015-07-13 14:33:25.000 194 33663.49 6.80 17096.90 37756.05 2015-07-13 14:33:26.000 194 33663.49 6.78 17096.88 88888.00 2015-07-13 14:33:27.000 194 33663.51 6.69 17096.85 88888.00 2015-07-13 14:33:28.000 194 33663.55 6.69 17096.86 88888.00 2015-07-13 14:33:29.000 194 33663.52 6.72 17096.90 88888.00 2015-07-13 14:33:30.000 194 33663.49 6.70 17096.88 37756.02 2015-07-13 14:33:31.000 194 33663.46 6.70 17096.90 88888.00 2015-07-13 14:33:32.000 194 33663.51 6.69 17096.91 88888.00 2015-07-13 14:33:33.000 194 33663.50 6.69 17096.91 88888.00 2015-07-13 14:33:34.000 194 33663.47 6.67 17096.92 88888.00 2015-07-13 14:33:35.000 194 33663.49 6.71 17096.92 37755.99 2015-07-13 14:33:36.000 194 33663.49 6.75 17096.92 88888.00 2015-07-13 14:33:37.000 194 33663.48 6.73 17096.88 88888.00 2015-07-13 14:33:38.000 194 33663.48 6.67 17096.93 88888.00 2015-07-13 14:33:39.000 194 33663.47 6.65 17096.94 88888.00 2015-07-13 14:33:40.000 194 33663.49 6.68 17096.91 37756.00 2015-07-13 14:33:41.000 194 33663.45 6.63 17096.93 88888.00 2015-07-13 14:33:42.000 194 33663.49 6.67 17096.97 88888.00 2015-07-13 14:33:43.000 194 33663.49 6.67 17096.97 88888.00 2015-07-13 14:33:44.000 194 33663.49 6.67 17096.93 88888.00 2015-07-13 14:33:45.000 194 33663.49 6.66 17096.92 37756.05 2015-07-13 14:33:46.000 194 33663.47 6.63 17096.94 88888.00 2015-07-13 14:33:47.000 194 33663.48 6.64 17096.93 88888.00 2015-07-13 14:33:48.000 194 33663.50 6.63 17096.90 88888.00 2015-07-13 14:33:49.000 194 33663.47 6.59 17096.91 88888.00 2015-07-13 14:33:50.000 194 33663.47 6.56 17096.90 37756.02 2015-07-13 14:33:51.000 194 33663.45 6.54 17096.93 88888.00 2015-07-13 14:33:52.000 194 33663.44 6.57 17096.93 88888.00 2015-07-13 14:33:53.000 194 33663.38 6.56 17096.94 88888.00 2015-07-13 14:33:54.000 194 33663.39 6.56 17096.97 88888.00 2015-07-13 14:33:55.000 194 33663.40 6.58 17096.99 37756.00 2015-07-13 14:33:56.000 194 33663.42 6.63 17096.99 88888.00 2015-07-13 14:33:57.000 194 33663.42 6.64 17097.02 88888.00 2015-07-13 14:33:58.000 194 33663.38 6.63 17097.00 88888.00 2015-07-13 14:33:59.000 194 33663.39 6.59 17096.97 88888.00 2015-07-13 14:34:00.000 194 33663.38 6.61 17096.97 37755.93 2015-07-13 14:34:01.000 194 33663.38 6.63 17096.99 88888.00 2015-07-13 14:34:02.000 194 33663.40 6.59 17097.00 88888.00 2015-07-13 14:34:03.000 194 33663.39 6.60 17096.99 88888.00 2015-07-13 14:34:04.000 194 33663.42 6.66 17097.01 88888.00 2015-07-13 14:34:05.000 194 33663.45 6.63 17097.03 37756.02 2015-07-13 14:34:06.000 194 33663.48 6.63 17097.03 88888.00 2015-07-13 14:34:07.000 194 33663.48 6.60 17097.00 88888.00 2015-07-13 14:34:08.000 194 33663.45 6.62 17096.99 88888.00 2015-07-13 14:34:09.000 194 33663.44 6.63 17097.03 88888.00 2015-07-13 14:34:10.000 194 33663.43 6.60 17097.04 37755.95 2015-07-13 14:34:11.000 194 33663.41 6.59 17097.00 88888.00 2015-07-13 14:34:12.000 194 33663.41 6.58 17096.99 88888.00 2015-07-13 14:34:13.000 194 33663.38 6.63 17096.99 88888.00 2015-07-13 14:34:14.000 194 33663.43 6.62 17097.00 88888.00 2015-07-13 14:34:15.000 194 33663.40 6.56 17096.99 37756.01 2015-07-13 14:34:16.000 194 33663.42 6.62 17096.99 88888.00 2015-07-13 14:34:17.000 194 33663.40 6.60 17096.97 88888.00 2015-07-13 14:34:18.000 194 33663.37 6.59 17096.94 88888.00 2015-07-13 14:34:19.000 194 33663.35 6.58 17096.91 88888.00 2015-07-13 14:34:20.000 194 33663.36 6.62 17096.92 37755.91 2015-07-13 14:34:21.000 194 33663.37 6.64 17096.91 88888.00 2015-07-13 14:34:22.000 194 33663.34 6.60 17096.94 88888.00 2015-07-13 14:34:23.000 194 33663.32 6.60 17096.97 88888.00 2015-07-13 14:34:24.000 194 33663.30 6.60 17096.97 88888.00 2015-07-13 14:34:25.000 194 33663.32 6.55 17096.93 37755.95 2015-07-13 14:34:26.000 194 33663.28 6.56 17096.93 88888.00 2015-07-13 14:34:27.000 194 33663.23 6.57 17096.93 88888.00 2015-07-13 14:34:28.000 194 33663.21 6.55 17096.91 88888.00 2015-07-13 14:34:29.000 194 33663.20 6.58 17096.94 88888.00 2015-07-13 14:34:30.000 194 33663.20 6.64 17096.93 37755.81 2015-07-13 14:34:31.000 194 33663.18 6.64 17096.94 88888.00 2015-07-13 14:34:32.000 194 33663.17 6.63 17096.92 88888.00 2015-07-13 14:34:33.000 194 33663.20 6.60 17096.95 88888.00 2015-07-13 14:34:34.000 194 33663.22 6.59 17096.97 88888.00 2015-07-13 14:34:35.000 194 33663.22 6.62 17096.99 37755.81 2015-07-13 14:34:36.000 194 33663.23 6.64 17096.99 88888.00 2015-07-13 14:34:37.000 194 33663.25 6.61 17096.99 88888.00 2015-07-13 14:34:38.000 194 33663.21 6.54 17096.99 88888.00 2015-07-13 14:34:39.000 194 33663.21 6.53 17096.99 88888.00 2015-07-13 14:34:40.000 194 33663.21 6.56 17096.99 37755.77 2015-07-13 14:34:41.000 194 33663.25 6.56 17096.99 88888.00 2015-07-13 14:34:42.000 194 33663.23 6.55 17096.99 88888.00 2015-07-13 14:34:43.000 194 33663.21 6.53 17096.94 88888.00 2015-07-13 14:34:44.000 194 33663.25 6.57 17096.93 88888.00 2015-07-13 14:34:45.000 194 33663.26 6.58 17096.95 37755.83 2015-07-13 14:34:46.000 194 33663.25 6.60 17096.99 88888.00 2015-07-13 14:34:47.000 194 33663.26 6.55 17096.97 88888.00 2015-07-13 14:34:48.000 194 33663.24 6.59 17096.97 88888.00 2015-07-13 14:34:49.000 194 33663.24 6.57 17096.99 88888.00 2015-07-13 14:34:50.000 194 33663.21 6.54 17097.02 37755.89 2015-07-13 14:34:51.000 194 33663.18 6.54 17097.04 88888.00 2015-07-13 14:34:52.000 194 33663.19 6.60 17097.04 88888.00 2015-07-13 14:34:53.000 194 33663.19 6.61 17096.99 88888.00 2015-07-13 14:34:54.000 194 33663.19 6.59 17096.99 88888.00 2015-07-13 14:34:55.000 194 33663.20 6.57 17096.99 37755.78 2015-07-13 14:34:56.000 194 33663.17 6.56 17096.97 88888.00 2015-07-13 14:34:57.000 194 33663.19 6.56 17096.97 88888.00 2015-07-13 14:34:58.000 194 33663.23 6.57 17096.97 88888.00 2015-07-13 14:34:59.000 194 33663.18 6.54 17096.99 88888.00 2015-07-13 14:35:00.000 194 33663.14 6.58 17097.04 37755.79 2015-07-13 14:35:01.000 194 33663.14 6.59 17097.06 88888.00 2015-07-13 14:35:02.000 194 33663.14 6.61 17097.06 88888.00 2015-07-13 14:35:03.000 194 33663.15 6.56 17097.04 88888.00 2015-07-13 14:35:04.000 194 33663.18 6.57 17097.03 88888.00 2015-07-13 14:35:05.000 194 33663.14 6.60 17097.06 37755.70 2015-07-13 14:35:06.000 194 33663.11 6.55 17097.03 88888.00 2015-07-13 14:35:07.000 194 33663.10 6.55 17097.02 88888.00 2015-07-13 14:35:08.000 194 33663.12 6.53 17097.06 88888.00 2015-07-13 14:35:09.000 194 33663.11 6.54 17097.03 88888.00 2015-07-13 14:35:10.000 194 33663.11 6.51 17097.03 37755.70 2015-07-13 14:35:11.000 194 33663.09 6.53 17097.01 88888.00 2015-07-13 14:35:12.000 194 33663.09 6.51 17097.01 88888.00 2015-07-13 14:35:13.000 194 33663.11 6.53 17097.01 88888.00 2015-07-13 14:35:14.000 194 33663.14 6.51 17097.03 88888.00 2015-07-13 14:35:15.000 194 33663.15 6.50 17097.06 37755.63 2015-07-13 14:35:16.000 194 33663.12 6.47 17097.06 88888.00 2015-07-13 14:35:17.000 194 33663.12 6.49 17097.06 88888.00 2015-07-13 14:35:18.000 194 33663.17 6.48 17097.03 88888.00 2015-07-13 14:35:19.000 194 33663.15 6.44 17097.00 88888.00 2015-07-13 14:35:20.000 194 33663.11 6.46 17097.00 37755.68 2015-07-13 14:35:21.000 194 33663.10 6.44 17097.06 88888.00 2015-07-13 14:35:22.000 194 33663.15 6.46 17097.04 88888.00 2015-07-13 14:35:23.000 194 33663.18 6.48 17097.03 88888.00 2015-07-13 14:35:24.000 194 33663.16 6.46 17097.06 88888.00 2015-07-13 14:35:25.000 194 33663.13 6.48 17097.01 37755.79 2015-07-13 14:35:26.000 194 33663.14 6.47 17097.01 88888.00 2015-07-13 14:35:27.000 194 33663.17 6.46 17096.99 88888.00 2015-07-13 14:35:28.000 194 33663.20 6.44 17097.03 88888.00 2015-07-13 14:35:29.000 194 33663.23 6.46 17097.03 88888.00 2015-07-13 14:35:30.000 194 33663.22 6.51 17097.00 37755.74 2015-07-13 14:35:31.000 194 33663.20 6.52 17096.99 88888.00 2015-07-13 14:35:32.000 194 33663.24 6.47 17096.97 88888.00 2015-07-13 14:35:33.000 194 33663.19 6.44 17096.94 88888.00 2015-07-13 14:35:34.000 194 33663.19 6.47 17096.97 88888.00 2015-07-13 14:35:35.000 194 33663.21 6.46 17097.01 37755.73 2015-07-13 14:35:36.000 194 33663.19 6.44 17097.03 88888.00 2015-07-13 14:35:37.000 194 33663.17 6.46 17097.06 88888.00 2015-07-13 14:35:38.000 194 33663.17 6.45 17097.02 88888.00 2015-07-13 14:35:39.000 194 33663.14 6.42 17097.01 88888.00 2015-07-13 14:35:40.000 194 33663.14 6.45 17097.07 37755.72 2015-07-13 14:35:41.000 194 33663.13 6.45 17097.04 88888.00 2015-07-13 14:35:42.000 194 33663.11 6.41 17097.04 88888.00 2015-07-13 14:35:43.000 194 33663.11 6.43 17096.99 88888.00 2015-07-13 14:35:44.000 194 33663.12 6.40 17097.02 88888.00 2015-07-13 14:35:45.000 194 33663.12 6.40 17097.06 37755.80 2015-07-13 14:35:46.000 194 33663.14 6.38 17097.10 88888.00 2015-07-13 14:35:47.000 194 33663.12 6.36 17097.11 88888.00 2015-07-13 14:35:48.000 194 33663.10 6.34 17097.12 88888.00 2015-07-13 14:35:49.000 194 33663.10 6.31 17097.10 88888.00 2015-07-13 14:35:50.000 194 33663.10 6.35 17097.08 37755.71 2015-07-13 14:35:51.000 194 33663.08 6.34 17097.04 88888.00 2015-07-13 14:35:52.000 194 33663.13 6.33 17097.06 88888.00 2015-07-13 14:35:53.000 194 33663.13 6.35 17097.04 88888.00 2015-07-13 14:35:54.000 194 33663.11 6.40 17097.07 88888.00 2015-07-13 14:35:55.000 194 33663.10 6.37 17097.06 37755.71 2015-07-13 14:35:56.000 194 33663.09 6.40 17097.06 88888.00 2015-07-13 14:35:57.000 194 33663.08 6.43 17097.07 88888.00 2015-07-13 14:35:58.000 194 33663.12 6.40 17097.07 88888.00 2015-07-13 14:35:59.000 194 33663.11 6.41 17097.07 88888.00 2015-07-13 14:36:00.000 194 33663.09 6.43 17097.07 37755.72 2015-07-13 14:36:01.000 194 33663.07 6.43 17097.07 88888.00 2015-07-13 14:36:02.000 194 33663.09 6.43 17097.09 88888.00 2015-07-13 14:36:03.000 194 33663.13 6.43 17097.15 88888.00 2015-07-13 14:36:04.000 194 33663.12 6.43 17097.15 88888.00 2015-07-13 14:36:05.000 194 33663.09 6.42 17097.12 37755.81 2015-07-13 14:36:06.000 194 33663.11 6.42 17097.11 88888.00 2015-07-13 14:36:07.000 194 33663.13 6.39 17097.07 88888.00 2015-07-13 14:36:08.000 194 33663.17 6.42 17097.04 88888.00 2015-07-13 14:36:09.000 194 33663.12 6.42 17097.04 88888.00 2015-07-13 14:36:10.000 194 33663.15 6.41 17097.02 37755.70 2015-07-13 14:36:11.000 194 33663.13 6.41 17097.03 88888.00 2015-07-13 14:36:12.000 194 33663.14 6.38 17097.04 88888.00 2015-07-13 14:36:13.000 194 33663.15 6.34 17097.08 88888.00 2015-07-13 14:36:14.000 194 33663.17 6.33 17097.07 88888.00 2015-07-13 14:36:15.000 194 33663.20 6.35 17097.03 37755.76 2015-07-13 14:36:16.000 194 33663.23 6.39 17097.06 88888.00 2015-07-13 14:36:17.000 194 33663.25 6.37 17097.08 88888.00 2015-07-13 14:36:18.000 194 33663.25 6.41 17097.07 88888.00 2015-07-13 14:36:19.000 194 33663.26 6.43 17097.09 88888.00 2015-07-13 14:36:20.000 194 33663.25 6.48 17097.11 37755.79 2015-07-13 14:36:21.000 194 33663.28 6.45 17097.08 88888.00 2015-07-13 14:36:22.000 194 33663.28 6.41 17097.08 88888.00 2015-07-13 14:36:23.000 194 33663.28 6.38 17097.09 88888.00 2015-07-13 14:36:24.000 194 33663.28 6.39 17097.08 88888.00 2015-07-13 14:36:25.000 194 33663.21 6.39 17097.04 37755.89 2015-07-13 14:36:26.000 194 33663.22 6.37 17097.08 88888.00 2015-07-13 14:36:27.000 194 33663.26 6.35 17097.07 88888.00 2015-07-13 14:36:28.000 194 33663.26 6.36 17097.06 88888.00 2015-07-13 14:36:29.000 194 33663.27 6.37 17097.07 88888.00 2015-07-13 14:36:30.000 194 33663.25 6.37 17097.09 37755.82 2015-07-13 14:36:31.000 194 33663.26 6.36 17097.10 88888.00 2015-07-13 14:36:32.000 194 33663.31 6.37 17097.10 88888.00 2015-07-13 14:36:33.000 194 33663.29 6.37 17097.12 88888.00 2015-07-13 14:36:34.000 194 33663.27 6.35 17097.15 88888.00 2015-07-13 14:36:35.000 194 33663.25 6.33 17097.09 37755.89 2015-07-13 14:36:36.000 194 33663.25 6.35 17097.06 88888.00 2015-07-13 14:36:37.000 194 33663.24 6.37 17097.11 88888.00 2015-07-13 14:36:38.000 194 33663.20 6.38 17097.11 88888.00 2015-07-13 14:36:39.000 194 33663.20 6.36 17097.15 88888.00 2015-07-13 14:36:40.000 194 33663.20 6.38 17097.13 37755.81 2015-07-13 14:36:41.000 194 33663.22 6.40 17097.07 88888.00 2015-07-13 14:36:42.000 194 33663.21 6.40 17097.07 88888.00 2015-07-13 14:36:43.000 194 33663.16 6.41 17097.08 88888.00 2015-07-13 14:36:44.000 194 33663.16 6.44 17097.09 88888.00 2015-07-13 14:36:45.000 194 33663.17 6.40 17097.07 37755.79 2015-07-13 14:36:46.000 194 33663.17 6.41 17097.08 88888.00 2015-07-13 14:36:47.000 194 33663.15 6.38 17097.07 88888.00 2015-07-13 14:36:48.000 194 33663.14 6.38 17097.03 88888.00 2015-07-13 14:36:49.000 194 33663.12 6.37 17097.09 88888.00 2015-07-13 14:36:50.000 194 33663.08 6.32 17097.09 37755.73 2015-07-13 14:36:51.000 194 33663.12 6.30 17097.07 88888.00 2015-07-13 14:36:52.000 194 33663.17 6.34 17097.08 88888.00 2015-07-13 14:36:53.000 194 33663.20 6.37 17097.07 88888.00 2015-07-13 14:36:54.000 194 33663.19 6.35 17097.04 88888.00 2015-07-13 14:36:55.000 194 33663.20 6.33 17097.08 37755.68 2015-07-13 14:36:56.000 194 33663.17 6.32 17097.11 88888.00 2015-07-13 14:36:57.000 194 33663.18 6.33 17097.11 88888.00 2015-07-13 14:36:58.000 194 33663.19 6.33 17097.15 88888.00 2015-07-13 14:36:59.000 194 33663.15 6.32 17097.15 88888.00 2015-07-13 14:37:00.000 194 33663.13 6.28 17097.15 37755.74 2015-07-13 14:37:01.000 194 33663.16 6.31 17097.16 88888.00 2015-07-13 14:37:02.000 194 33663.12 6.29 17097.18 88888.00 2015-07-13 14:37:03.000 194 33663.04 6.27 17097.16 88888.00 2015-07-13 14:37:04.000 194 33663.04 6.28 17097.17 88888.00 2015-07-13 14:37:05.000 194 33663.04 6.25 17097.19 37755.73 2015-07-13 14:37:06.000 194 33663.04 6.32 17097.22 88888.00 2015-07-13 14:37:07.000 194 33663.01 6.32 17097.19 88888.00 2015-07-13 14:37:08.000 194 33663.03 6.32 17097.19 88888.00 2015-07-13 14:37:09.000 194 33663.04 6.32 17097.20 88888.00 2015-07-13 14:37:10.000 194 33663.00 6.32 17097.19 37755.66 2015-07-13 14:37:11.000 194 33663.00 6.28 17097.22 88888.00 2015-07-13 14:37:12.000 194 33663.00 6.27 17097.18 88888.00 2015-07-13 14:37:13.000 194 33662.98 6.27 17097.17 88888.00 2015-07-13 14:37:14.000 194 33662.98 6.33 17097.22 88888.00 2015-07-13 14:37:15.000 194 33663.02 6.31 17097.22 37755.59 2015-07-13 14:37:16.000 194 33662.99 6.29 17097.18 88888.00 2015-07-13 14:37:17.000 194 33663.02 6.33 17097.22 88888.00 2015-07-13 14:37:18.000 194 33663.02 6.31 17097.22 88888.00 2015-07-13 14:37:19.000 194 33663.01 6.30 17097.20 88888.00 2015-07-13 14:37:20.000 194 33662.96 6.29 17097.19 37755.58 2015-07-13 14:37:21.000 194 33662.98 6.24 17097.24 88888.00 2015-07-13 14:37:22.000 194 33663.00 6.26 17097.22 88888.00 2015-07-13 14:37:23.000 194 33662.97 6.28 17097.22 88888.00 2015-07-13 14:37:24.000 194 33663.00 6.30 17097.19 88888.00 2015-07-13 14:37:25.000 194 33663.02 6.31 17097.18 37755.64 2015-07-13 14:37:26.000 194 33663.00 6.31 17097.19 88888.00 2015-07-13 14:37:27.000 194 33662.96 6.34 17097.18 88888.00 2015-07-13 14:37:28.000 194 33662.94 6.30 17097.20 88888.00 2015-07-13 14:37:29.000 194 33662.95 6.28 17097.22 88888.00 2015-07-13 14:37:30.000 194 33662.93 6.29 17097.22 37755.69 2015-07-13 14:37:31.000 194 33662.90 6.27 17097.20 88888.00 2015-07-13 14:37:32.000 194 33662.90 6.27 17097.18 88888.00 2015-07-13 14:37:33.000 194 33662.86 6.30 17097.22 88888.00 2015-07-13 14:37:34.000 194 33662.87 6.33 17097.24 88888.00 2015-07-13 14:37:35.000 194 33662.85 6.34 17097.24 37755.56 2015-07-13 14:37:36.000 194 33662.85 6.34 17097.26 88888.00 2015-07-13 14:37:37.000 194 33662.83 6.37 17097.25 88888.00 2015-07-13 14:37:38.000 194 33662.82 6.35 17097.22 88888.00 2015-07-13 14:37:39.000 194 33662.85 6.39 17097.22 88888.00 2015-07-13 14:37:40.000 194 33662.83 6.43 17097.22 37755.51 2015-07-13 14:37:41.000 194 33662.85 6.42 17097.25 88888.00 2015-07-13 14:37:42.000 194 33662.84 6.39 17097.26 88888.00 2015-07-13 14:37:43.000 194 33662.85 6.38 17097.22 88888.00 2015-07-13 14:37:44.000 194 33662.88 6.39 17097.22 88888.00 2015-07-13 14:37:45.000 194 33662.87 6.38 17097.24 37755.60 2015-07-13 14:37:46.000 194 33662.87 6.35 17097.22 88888.00 2015-07-13 14:37:47.000 194 33662.84 6.38 17097.24 88888.00 2015-07-13 14:37:48.000 194 33662.81 6.38 17097.24 88888.00 2015-07-13 14:37:49.000 194 33662.83 6.38 17097.26 88888.00 2015-07-13 14:37:50.000 194 33662.82 6.35 17097.22 37755.50 2015-07-13 14:37:51.000 194 33662.79 6.34 17097.19 88888.00 2015-07-13 14:37:52.000 194 33662.79 6.38 17097.22 88888.00 2015-07-13 14:37:53.000 194 33662.78 6.37 17097.19 88888.00 2015-07-13 14:37:54.000 194 33662.81 6.35 17097.20 88888.00 2015-07-13 14:37:55.000 194 33662.78 6.33 17097.24 37755.50 2015-07-13 14:37:56.000 194 33662.76 6.33 17097.26 88888.00 2015-07-13 14:37:57.000 194 33662.71 6.34 17097.26 88888.00 2015-07-13 14:37:58.000 194 33662.72 6.31 17097.27 88888.00 2015-07-13 14:37:59.000 194 33662.73 6.32 17097.24 88888.00 2015-07-13 14:38:00.000 194 33662.74 6.31 17097.22 37755.54 2015-07-13 14:38:01.000 194 33662.74 6.35 17097.25 88888.00 2015-07-13 14:38:02.000 194 33662.75 6.33 17097.25 88888.00 2015-07-13 14:38:03.000 194 33662.80 6.35 17097.26 88888.00 2015-07-13 14:38:04.000 194 33662.79 6.34 17097.24 88888.00 2015-07-13 14:38:05.000 194 33662.80 6.34 17097.22 37755.53 2015-07-13 14:38:06.000 194 33662.79 6.33 17097.20 88888.00 2015-07-13 14:38:07.000 194 33662.82 6.35 17097.22 88888.00 2015-07-13 14:38:08.000 194 33662.83 6.33 17097.22 88888.00 2015-07-13 14:38:09.000 194 33662.85 6.33 17097.22 88888.00 2015-07-13 14:38:10.000 194 33662.81 6.36 17097.22 37755.62 2015-07-13 14:38:11.000 194 33662.79 6.33 17097.26 88888.00 2015-07-13 14:38:12.000 194 33662.80 6.33 17097.28 88888.00 2015-07-13 14:38:13.000 194 33662.80 6.39 17097.31 88888.00 2015-07-13 14:38:14.000 194 33662.81 6.39 17097.24 88888.00 2015-07-13 14:38:15.000 194 33662.80 6.38 17097.24 37755.48 2015-07-13 14:38:16.000 194 33662.78 6.36 17097.26 88888.00 2015-07-13 14:38:17.000 194 33662.75 6.34 17097.27 88888.00 2015-07-13 14:38:18.000 194 33662.77 6.33 17097.27 88888.00 2015-07-13 14:38:19.000 194 33662.76 6.32 17097.28 88888.00 2015-07-13 14:38:20.000 194 33662.79 6.30 17097.25 37755.50 2015-07-13 14:38:21.000 194 33662.80 6.32 17097.24 88888.00 2015-07-13 14:38:22.000 194 33662.79 6.35 17097.27 88888.00 2015-07-13 14:38:23.000 194 33662.78 6.33 17097.28 88888.00 2015-07-13 14:38:24.000 194 33662.82 6.32 17097.24 88888.00 2015-07-13 14:38:25.000 194 33662.81 6.32 17097.25 37755.57 2015-07-13 14:38:26.000 194 33662.82 6.30 17097.24 88888.00 2015-07-13 14:38:27.000 194 33662.82 6.30 17097.24 88888.00 2015-07-13 14:38:28.000 194 33662.85 6.29 17097.25 88888.00 2015-07-13 14:38:29.000 194 33662.82 6.31 17097.28 88888.00 2015-07-13 14:38:30.000 194 33662.82 6.35 17097.31 37755.49 2015-07-13 14:38:31.000 194 33662.86 6.35 17097.24 88888.00 2015-07-13 14:38:32.000 194 33662.83 6.35 17097.17 88888.00 2015-07-13 14:38:33.000 194 33662.85 6.38 17097.20 88888.00 2015-07-13 14:38:34.000 194 33662.89 6.34 17097.26 88888.00 2015-07-13 14:38:35.000 194 33662.90 6.34 17097.24 37755.51 2015-07-13 14:38:36.000 194 33662.90 6.37 17097.20 88888.00 2015-07-13 14:38:37.000 194 33662.84 6.36 17097.19 88888.00 2015-07-13 14:38:38.000 194 33662.88 6.35 17097.22 88888.00 2015-07-13 14:38:39.000 194 33662.89 6.36 17097.29 88888.00 2015-07-13 14:38:40.000 194 33662.85 6.33 17097.27 37755.47 2015-07-13 14:38:41.000 194 33662.84 6.38 17097.20 88888.00 2015-07-13 14:38:42.000 194 33662.87 6.42 17097.22 88888.00 2015-07-13 14:38:43.000 194 33662.87 6.42 17097.22 88888.00 2015-07-13 14:38:44.000 194 33662.89 6.42 17097.22 88888.00 2015-07-13 14:38:45.000 194 33662.95 6.42 17097.22 37755.54 2015-07-13 14:38:46.000 194 33662.93 6.43 17097.22 88888.00 2015-07-13 14:38:47.000 194 33662.92 6.42 17097.24 88888.00 2015-07-13 14:38:48.000 194 33662.90 6.42 17097.22 88888.00 2015-07-13 14:38:49.000 194 33662.92 6.43 17097.25 88888.00 2015-07-13 14:38:50.000 194 33662.89 6.43 17097.26 37755.61 2015-07-13 14:38:51.000 194 33662.91 6.40 17097.27 88888.00 2015-07-13 14:38:52.000 194 33662.88 6.37 17097.31 88888.00 2015-07-13 14:38:53.000 194 33662.90 6.38 17097.28 88888.00 2015-07-13 14:38:54.000 194 33662.89 6.34 17097.26 88888.00 2015-07-13 14:38:55.000 194 33662.87 6.37 17097.20 37755.55 2015-07-13 14:38:56.000 194 33662.88 6.33 17097.19 88888.00 2015-07-13 14:38:57.000 194 33662.85 6.34 17097.19 88888.00 2015-07-13 14:38:58.000 194 33662.84 6.37 17097.22 88888.00 2015-07-13 14:38:59.000 194 33662.83 6.40 17097.19 88888.00 2015-07-13 14:39:00.000 194 33662.84 6.42 17097.24 37755.50 2015-07-13 14:39:01.000 194 33662.82 6.41 17097.25 88888.00 2015-07-13 14:39:02.000 194 33662.81 6.40 17097.25 88888.00 2015-07-13 14:39:03.000 194 33662.82 6.33 17097.25 88888.00 2015-07-13 14:39:04.000 194 33662.82 6.37 17097.27 88888.00 2015-07-13 14:39:05.000 194 33662.83 6.41 17097.28 37755.49 2015-07-13 14:39:06.000 194 33662.84 6.39 17097.27 88888.00 2015-07-13 14:39:07.000 194 33662.84 6.41 17097.26 88888.00 2015-07-13 14:39:08.000 194 33662.83 6.43 17097.28 88888.00 2015-07-13 14:39:09.000 194 33662.83 6.42 17097.27 88888.00 2015-07-13 14:39:10.000 194 33662.83 6.43 17097.24 37755.67 2015-07-13 14:39:11.000 194 33662.87 6.41 17097.24 88888.00 2015-07-13 14:39:12.000 194 33662.85 6.38 17097.28 88888.00 2015-07-13 14:39:13.000 194 33662.87 6.40 17097.27 88888.00 2015-07-13 14:39:14.000 194 33662.85 6.37 17097.27 88888.00 2015-07-13 14:39:15.000 194 33662.86 6.36 17097.26 37755.63 2015-07-13 14:39:16.000 194 33662.88 6.35 17097.28 88888.00 2015-07-13 14:39:17.000 194 33662.87 6.34 17097.26 88888.00 2015-07-13 14:39:18.000 194 33662.90 6.35 17097.20 88888.00 2015-07-13 14:39:19.000 194 33662.88 6.39 17097.22 88888.00 2015-07-13 14:39:20.000 194 33662.86 6.36 17097.22 37755.53 2015-07-13 14:39:21.000 194 33662.85 6.33 17097.22 88888.00 2015-07-13 14:39:22.000 194 33662.90 6.35 17097.22 88888.00 2015-07-13 14:39:23.000 194 33662.91 6.37 17097.24 88888.00 2015-07-13 14:39:24.000 194 33662.96 6.38 17097.24 88888.00 2015-07-13 14:39:25.000 194 33662.94 6.38 17097.25 37755.64 2015-07-13 14:39:26.000 194 33662.94 6.41 17097.29 88888.00 2015-07-13 14:39:27.000 194 33662.93 6.38 17097.25 88888.00 2015-07-13 14:39:28.000 194 33662.95 6.39 17097.24 88888.00 2015-07-13 14:39:29.000 194 33662.94 6.41 17097.26 88888.00 2015-07-13 14:39:30.000 194 33662.90 6.44 17097.29 37755.69 2015-07-13 14:39:31.000 194 33662.87 6.44 17097.28 88888.00 2015-07-13 14:39:32.000 194 33662.88 6.41 17097.29 88888.00 2015-07-13 14:39:33.000 194 33662.92 6.42 17097.25 88888.00 2015-07-13 14:39:34.000 194 33662.94 6.46 17097.25 88888.00 2015-07-13 14:39:35.000 194 33662.97 6.48 17097.25 37755.67 2015-07-13 14:39:36.000 194 33662.96 6.46 17097.27 88888.00 2015-07-13 14:39:37.000 194 33662.96 6.43 17097.25 88888.00 2015-07-13 14:39:38.000 194 33663.02 6.44 17097.24 88888.00 2015-07-13 14:39:39.000 194 33663.04 6.40 17097.22 88888.00 2015-07-13 14:39:40.000 194 33663.05 6.39 17097.26 37755.67 2015-07-13 14:39:41.000 194 33663.04 6.38 17097.29 88888.00 2015-07-13 14:39:42.000 194 33663.04 6.41 17097.28 88888.00 2015-07-13 14:39:43.000 194 33663.00 6.38 17097.27 88888.00 2015-07-13 14:39:44.000 194 33663.02 6.38 17097.24 88888.00 2015-07-13 14:39:45.000 194 33663.01 6.39 17097.26 37755.58 2015-07-13 14:39:46.000 194 33662.98 6.38 17097.27 88888.00 2015-07-13 14:39:47.000 194 33662.97 6.39 17097.25 88888.00 2015-07-13 14:39:48.000 194 33663.00 6.39 17097.25 88888.00 2015-07-13 14:39:49.000 194 33663.03 6.39 17097.25 88888.00 2015-07-13 14:39:50.000 194 33663.03 6.41 17097.25 37755.70 2015-07-13 14:39:51.000 194 33663.00 6.43 17097.24 88888.00 2015-07-13 14:39:52.000 194 33663.01 6.43 17097.24 88888.00 2015-07-13 14:39:53.000 194 33663.02 6.42 17097.25 88888.00 2015-07-13 14:39:54.000 194 33663.01 6.44 17097.29 88888.00 2015-07-13 14:39:55.000 194 33663.02 6.45 17097.31 37755.64 2015-07-13 14:39:56.000 194 33663.08 6.44 17097.32 88888.00 2015-07-13 14:39:57.000 194 33663.11 6.41 17097.31 88888.00 2015-07-13 14:39:58.000 194 33663.10 6.40 17097.29 88888.00 2015-07-13 14:39:59.000 194 33663.05 6.42 17097.31 88888.00 2015-07-13 14:40:00.000 194 33663.06 6.40 17097.31 37755.68 2015-07-13 14:40:01.000 194 33663.02 6.39 17097.29 88888.00 2015-07-13 14:40:02.000 194 33663.04 6.40 17097.35 88888.00 2015-07-13 14:40:03.000 194 33663.05 6.44 17097.38 88888.00 2015-07-13 14:40:04.000 194 33663.00 6.41 17097.32 88888.00 2015-07-13 14:40:05.000 194 33663.01 6.40 17097.31 37755.70 2015-07-13 14:40:06.000 194 33663.01 6.46 17097.31 88888.00 2015-07-13 14:40:07.000 194 33662.98 6.49 17097.32 88888.00 2015-07-13 14:40:08.000 194 33662.97 6.48 17097.35 88888.00 2015-07-13 14:40:09.000 194 33662.98 6.44 17097.36 88888.00 2015-07-13 14:40:10.000 194 33662.96 6.49 17097.34 37755.78 2015-07-13 14:40:11.000 194 33662.94 6.50 17097.36 88888.00 2015-07-13 14:40:12.000 194 33662.98 6.52 17097.34 88888.00 2015-07-13 14:40:13.000 194 33662.96 6.50 17097.33 88888.00 2015-07-13 14:40:14.000 194 33662.97 6.53 17097.32 88888.00 2015-07-13 14:40:15.000 194 33663.01 6.51 17097.31 37755.61 2015-07-13 14:40:16.000 194 33663.01 6.52 17097.34 88888.00 2015-07-13 14:40:17.000 194 33663.01 6.48 17097.32 88888.00 2015-07-13 14:40:18.000 194 33663.03 6.52 17097.31 88888.00 2015-07-13 14:40:19.000 194 33663.01 6.50 17097.31 88888.00 2015-07-13 14:40:20.000 194 33662.97 6.46 17097.33 37755.67 2015-07-13 14:40:21.000 194 33662.98 6.45 17097.31 88888.00 2015-07-13 14:40:22.000 194 33663.01 6.46 17097.33 88888.00 2015-07-13 14:40:23.000 194 33663.02 6.50 17097.34 88888.00 2015-07-13 14:40:24.000 194 33663.06 6.52 17097.34 88888.00 2015-07-13 14:40:25.000 194 33663.03 6.48 17097.31 37755.72 2015-07-13 14:40:26.000 194 33663.05 6.45 17097.31 88888.00 2015-07-13 14:40:27.000 194 33663.08 6.42 17097.34 88888.00 2015-07-13 14:40:28.000 194 33663.03 6.44 17097.33 88888.00 2015-07-13 14:40:29.000 194 33663.03 6.44 17097.31 88888.00 2015-07-13 14:40:30.000 194 33663.06 6.46 17097.32 37755.79 2015-07-13 14:40:31.000 194 33663.07 6.46 17097.34 88888.00 2015-07-13 14:40:32.000 194 33663.10 6.44 17097.29 88888.00 2015-07-13 14:40:33.000 194 33663.14 6.45 17097.31 88888.00 2015-07-13 14:40:34.000 194 33663.14 6.48 17097.31 88888.00 2015-07-13 14:40:35.000 194 33663.11 6.45 17097.31 37755.75 2015-07-13 14:40:36.000 194 33663.16 6.45 17097.31 88888.00 2015-07-13 14:40:37.000 194 33663.14 6.44 17097.31 88888.00 2015-07-13 14:40:38.000 194 33663.13 6.47 17097.31 88888.00 2015-07-13 14:40:39.000 194 33663.16 6.48 17097.28 88888.00 2015-07-13 14:40:40.000 194 33663.16 6.45 17097.28 37755.78 2015-07-13 14:40:41.000 194 33663.18 6.45 17097.25 88888.00 2015-07-13 14:40:42.000 194 33663.19 6.44 17097.29 88888.00 2015-07-13 14:40:43.000 194 33663.20 6.43 17097.33 88888.00 2015-07-13 14:40:44.000 194 33663.21 6.47 17097.33 88888.00 2015-07-13 14:40:45.000 194 33663.15 6.48 17097.29 37755.81 2015-07-13 14:40:46.000 194 33663.16 6.49 17097.28 88888.00 2015-07-13 14:40:47.000 194 33663.18 6.47 17097.29 88888.00 2015-07-13 14:40:48.000 194 33663.17 6.47 17097.27 88888.00 2015-07-13 14:40:49.000 194 33663.21 6.49 17097.28 88888.00 2015-07-13 14:40:50.000 194 33663.19 6.49 17097.31 37755.79 2015-07-13 14:40:51.000 194 33663.19 6.48 17097.31 88888.00 2015-07-13 14:40:52.000 194 33663.19 6.44 17097.31 88888.00 2015-07-13 14:40:53.000 194 33663.18 6.45 17097.29 88888.00 2015-07-13 14:40:54.000 194 33663.15 6.45 17097.26 88888.00 2015-07-13 14:40:55.000 194 33663.17 6.49 17097.31 37755.81 2015-07-13 14:40:56.000 194 33663.15 6.50 17097.26 88888.00 2015-07-13 14:40:57.000 194 33663.19 6.50 17097.25 88888.00 2015-07-13 14:40:58.000 194 33663.23 6.50 17097.29 88888.00 2015-07-13 14:40:59.000 194 33663.23 6.49 17097.26 88888.00 2015-07-13 14:41:00.000 194 33663.17 6.48 17097.22 37755.84 2015-07-13 14:41:01.000 194 33663.20 6.50 17097.24 88888.00 2015-07-13 14:41:02.000 194 33663.19 6.50 17097.24 88888.00 2015-07-13 14:41:03.000 194 33663.19 6.49 17097.25 88888.00 2015-07-13 14:41:04.000 194 33663.25 6.47 17097.27 88888.00 2015-07-13 14:41:05.000 194 33663.24 6.45 17097.29 37755.83 2015-07-13 14:41:06.000 194 33663.23 6.45 17097.26 88888.00 2015-07-13 14:41:07.000 194 33663.24 6.46 17097.27 88888.00 2015-07-13 14:41:08.000 194 33663.25 6.44 17097.29 88888.00 2015-07-13 14:41:09.000 194 33663.23 6.43 17097.26 88888.00 2015-07-13 14:41:10.000 194 33663.23 6.46 17097.22 37755.97 2015-07-13 14:41:11.000 194 33663.24 6.43 17097.25 88888.00 2015-07-13 14:41:12.000 194 33663.27 6.43 17097.26 88888.00 2015-07-13 14:41:13.000 194 33663.24 6.44 17097.28 88888.00 2015-07-13 14:41:14.000 194 33663.28 6.46 17097.32 88888.00 2015-07-13 14:41:15.000 194 33663.28 6.46 17097.29 37755.88 2015-07-13 14:41:16.000 194 33663.29 6.45 17097.26 88888.00 2015-07-13 14:41:17.000 194 33663.31 6.45 17097.27 88888.00 2015-07-13 14:41:18.000 194 33663.32 6.42 17097.25 88888.00 2015-07-13 14:41:19.000 194 33663.33 6.42 17097.25 88888.00 2015-07-13 14:41:20.000 194 33663.33 6.43 17097.26 37756.00 2015-07-13 14:41:21.000 194 33663.34 6.41 17097.26 88888.00 2015-07-13 14:41:22.000 194 33663.39 6.42 17097.28 88888.00 2015-07-13 14:41:23.000 194 33663.40 6.39 17097.28 88888.00 2015-07-13 14:41:24.000 194 33663.40 6.41 17097.27 88888.00 2015-07-13 14:41:25.000 194 33663.41 6.42 17097.22 37755.95 2015-07-13 14:41:26.000 194 33663.42 6.41 17097.22 88888.00 2015-07-13 14:41:27.000 194 33663.45 6.37 17097.22 88888.00 2015-07-13 14:41:28.000 194 33663.45 6.32 17097.25 88888.00 2015-07-13 14:41:29.000 194 33663.46 6.34 17097.27 88888.00 2015-07-13 14:41:30.000 194 33663.42 6.36 17097.26 37756.10 2015-07-13 14:41:31.000 194 33663.43 6.33 17097.24 88888.00 2015-07-13 14:41:32.000 194 33663.43 6.28 17097.26 88888.00 2015-07-13 14:41:33.000 194 33663.38 6.26 17097.26 88888.00 2015-07-13 14:41:34.000 194 33663.42 6.24 17097.28 88888.00 2015-07-13 14:41:35.000 194 33663.42 6.26 17097.31 37756.06 2015-07-13 14:41:36.000 194 33663.45 6.24 17097.31 88888.00 2015-07-13 14:41:37.000 194 33663.42 6.18 17097.27 88888.00 2015-07-13 14:41:38.000 194 33663.40 6.17 17097.26 88888.00 2015-07-13 14:41:39.000 194 33663.42 6.22 17097.25 88888.00 2015-07-13 14:41:40.000 194 33663.46 6.28 17097.24 37756.06 2015-07-13 14:41:41.000 194 33663.46 6.30 17097.24 88888.00 2015-07-13 14:41:42.000 194 33663.46 6.30 17097.27 88888.00 2015-07-13 14:41:43.000 194 33663.51 6.29 17097.25 88888.00 2015-07-13 14:41:44.000 194 33663.53 6.30 17097.28 88888.00 2015-07-13 14:41:45.000 194 33663.50 6.29 17097.28 37756.11 2015-07-13 14:41:46.000 194 33663.51 6.32 17097.26 88888.00 2015-07-13 14:41:47.000 194 33663.52 6.27 17097.27 88888.00 2015-07-13 14:41:48.000 194 33663.51 6.29 17097.26 88888.00 2015-07-13 14:41:49.000 194 33663.48 6.29 17097.24 88888.00 2015-07-13 14:41:50.000 194 33663.51 6.28 17097.22 37756.18 2015-07-13 14:41:51.000 194 33663.52 6.27 17097.24 88888.00 2015-07-13 14:41:52.000 194 33663.52 6.25 17097.24 88888.00 2015-07-13 14:41:53.000 194 33663.51 6.27 17097.26 88888.00 2015-07-13 14:41:54.000 194 33663.50 6.24 17097.28 88888.00 2015-07-13 14:41:55.000 194 33663.45 6.20 17097.25 37756.16 2015-07-13 14:41:56.000 194 33663.44 6.26 17097.24 88888.00 2015-07-13 14:41:57.000 194 33663.45 6.27 17097.27 88888.00 2015-07-13 14:41:58.000 194 33663.46 6.27 17097.31 88888.00 2015-07-13 14:41:59.000 194 33663.48 6.24 17097.28 88888.00 2015-07-13 14:42:00.000 194 33663.45 6.21 17097.25 37756.16 2015-07-13 14:42:01.000 194 33663.43 6.22 17097.26 88888.00 2015-07-13 14:42:02.000 194 33663.48 6.27 17097.31 88888.00 2015-07-13 14:42:03.000 194 33663.45 6.23 17097.27 88888.00 2015-07-13 14:42:04.000 194 33663.45 6.25 17097.29 88888.00 2015-07-13 14:42:05.000 194 33663.48 6.25 17097.31 37756.22 2015-07-13 14:42:06.000 194 33663.47 6.22 17097.28 88888.00 2015-07-13 14:42:07.000 194 33663.46 6.18 17097.28 88888.00 2015-07-13 14:42:08.000 194 33663.43 6.18 17097.27 88888.00 2015-07-13 14:42:09.000 194 33663.37 6.21 17097.28 88888.00 2015-07-13 14:42:10.000 194 33663.42 6.23 17097.29 37756.18 2015-07-13 14:42:11.000 194 33663.49 6.26 17097.32 88888.00 2015-07-13 14:42:12.000 194 33663.52 6.26 17097.32 88888.00 2015-07-13 14:42:13.000 194 33663.52 6.26 17097.31 88888.00 2015-07-13 14:42:14.000 194 33663.51 6.27 17097.25 88888.00 2015-07-13 14:42:15.000 194 33663.50 6.26 17097.27 37756.12 2015-07-13 14:42:16.000 194 33663.55 6.21 17097.26 88888.00 2015-07-13 14:42:17.000 194 33663.57 6.23 17097.26 88888.00 2015-07-13 14:42:18.000 194 33663.54 6.22 17097.28 88888.00 2015-07-13 14:42:19.000 194 33663.55 6.19 17097.31 88888.00 2015-07-13 14:42:20.000 194 33663.54 6.17 17097.31 37756.12 2015-07-13 14:42:21.000 194 33663.52 6.17 17097.29 88888.00 2015-07-13 14:42:22.000 194 33663.48 6.17 17097.31 88888.00 2015-07-13 14:42:23.000 194 33663.47 6.20 17097.34 88888.00 2015-07-13 14:42:24.000 194 33663.45 6.20 17097.32 88888.00 2015-07-13 14:42:25.000 194 33663.42 6.20 17097.32 37756.18 2015-07-13 14:42:26.000 194 33663.45 6.21 17097.35 88888.00 2015-07-13 14:42:27.000 194 33663.46 6.21 17097.33 88888.00 2015-07-13 14:42:28.000 194 33663.44 6.15 17097.31 88888.00 2015-07-13 14:42:29.000 194 33663.46 6.19 17097.33 88888.00 2015-07-13 14:42:30.000 194 33663.48 6.19 17097.31 37756.14 2015-07-13 14:42:31.000 194 33663.49 6.17 17097.31 88888.00 2015-07-13 14:42:32.000 194 33663.44 6.13 17097.31 88888.00 2015-07-13 14:42:33.000 194 33663.45 6.13 17097.33 88888.00 2015-07-13 14:42:34.000 194 33663.49 6.11 17097.31 88888.00 2015-07-13 14:42:35.000 194 33663.48 6.13 17097.34 37756.16 2015-07-13 14:42:36.000 194 33663.49 6.10 17097.35 88888.00 2015-07-13 14:42:37.000 194 33663.45 6.07 17097.35 88888.00 2015-07-13 14:42:38.000 194 33663.43 6.08 17097.31 88888.00 2015-07-13 14:42:39.000 194 33663.41 6.11 17097.27 88888.00 2015-07-13 14:42:40.000 194 33663.45 6.11 17097.31 37756.15 2015-07-13 14:42:41.000 194 33663.47 6.12 17097.31 88888.00 2015-07-13 14:42:42.000 194 33663.44 6.13 17097.33 88888.00 2015-07-13 14:42:43.000 194 33663.44 6.15 17097.33 88888.00 2015-07-13 14:42:44.000 194 33663.41 6.14 17097.32 88888.00 2015-07-13 14:42:45.000 194 33663.41 6.14 17097.36 37756.09 2015-07-13 14:42:46.000 194 33663.43 6.14 17097.38 88888.00 2015-07-13 14:42:47.000 194 33663.45 6.13 17097.40 88888.00 2015-07-13 14:42:48.000 194 33663.44 6.11 17097.40 88888.00 2015-07-13 14:42:49.000 194 33663.43 6.15 17097.40 88888.00 2015-07-13 14:42:50.000 194 33663.40 6.16 17097.40 37756.09 2015-07-13 14:42:51.000 194 33663.41 6.17 17097.38 88888.00 2015-07-13 14:42:52.000 194 33663.46 6.18 17097.38 88888.00 2015-07-13 14:42:53.000 194 33663.47 6.14 17097.38 88888.00 2015-07-13 14:42:54.000 194 33663.43 6.17 17097.35 88888.00 2015-07-13 14:42:55.000 194 33663.45 6.17 17097.38 37756.09 2015-07-13 14:42:56.000 194 33663.48 6.14 17097.38 88888.00 2015-07-13 14:42:57.000 194 33663.46 6.09 17097.38 88888.00 2015-07-13 14:42:58.000 194 33663.47 6.09 17097.38 88888.00 2015-07-13 14:42:59.000 194 33663.48 6.08 17097.38 88888.00 2015-07-13 14:43:00.000 194 33663.53 6.11 17097.40 37756.10 2015-07-13 14:43:01.000 194 33663.52 6.12 17097.38 88888.00 2015-07-13 14:43:02.000 194 33663.46 6.12 17097.38 88888.00 2015-07-13 14:43:03.000 194 33663.41 6.10 17097.38 88888.00 2015-07-13 14:43:04.000 194 33663.41 6.11 17097.36 88888.00 2015-07-13 14:43:05.000 194 33663.42 6.11 17097.38 37756.09 2015-07-13 14:43:06.000 194 33663.38 6.06 17097.35 88888.00 2015-07-13 14:43:07.000 194 33663.34 6.04 17097.33 88888.00 2015-07-13 14:43:08.000 194 33663.28 6.05 17097.33 88888.00 2015-07-13 14:43:09.000 194 33663.29 6.05 17097.33 88888.00 2015-07-13 14:43:10.000 194 33663.35 6.09 17097.35 37756.12 2015-07-13 14:43:11.000 194 33663.34 6.10 17097.40 88888.00 2015-07-13 14:43:12.000 194 33663.35 6.11 17097.43 88888.00 2015-07-13 14:43:13.000 194 33663.35 6.06 17097.42 88888.00 2015-07-13 14:43:14.000 194 33663.36 6.03 17097.45 88888.00 2015-07-13 14:43:15.000 194 33663.32 6.01 17097.43 37756.02 2015-07-13 14:43:16.000 194 33663.30 6.05 17097.42 88888.00 2015-07-13 14:43:17.000 194 33663.28 6.01 17097.41 88888.00 2015-07-13 14:43:18.000 194 33663.29 6.01 17097.42 88888.00 2015-07-13 14:43:19.000 194 33663.29 6.00 17097.42 88888.00 2015-07-13 14:43:20.000 194 33663.33 6.03 17097.43 37756.03 2015-07-13 14:43:21.000 194 33663.35 6.03 17097.43 88888.00 2015-07-13 14:43:22.000 194 33663.35 5.96 17097.40 88888.00 2015-07-13 14:43:23.000 194 33663.33 5.98 17097.38 88888.00 2015-07-13 14:43:24.000 194 33663.35 6.01 17097.40 88888.00 2015-07-13 14:43:25.000 194 33663.35 6.02 17097.43 37756.02 2015-07-13 14:43:26.000 194 33663.36 6.00 17097.42 88888.00 2015-07-13 14:43:27.000 194 33663.40 5.96 17097.40 88888.00 2015-07-13 14:43:28.000 194 33663.39 5.95 17097.41 88888.00 2015-07-13 14:43:29.000 194 33663.37 5.96 17097.43 88888.00 2015-07-13 14:43:30.000 194 33663.36 5.98 17097.43 37756.04 2015-07-13 14:43:31.000 194 33663.32 6.00 17097.38 88888.00 2015-07-13 14:43:32.000 194 33663.36 6.00 17097.40 88888.00 2015-07-13 14:43:33.000 194 33663.33 5.99 17097.40 88888.00 2015-07-13 14:43:34.000 194 33663.34 5.97 17097.36 88888.00 2015-07-13 14:43:35.000 194 33663.36 5.96 17097.38 37756.05 2015-07-13 14:43:36.000 194 33663.32 5.97 17097.35 88888.00 2015-07-13 14:43:37.000 194 33663.37 5.96 17097.35 88888.00 2015-07-13 14:43:38.000 194 33663.34 5.99 17097.36 88888.00 2015-07-13 14:43:39.000 194 33663.32 5.99 17097.36 88888.00 2015-07-13 14:43:40.000 194 33663.33 6.03 17097.36 37756.07 2015-07-13 14:43:41.000 194 33663.35 6.01 17097.38 88888.00 2015-07-13 14:43:42.000 194 33663.40 6.04 17097.40 88888.00 2015-07-13 14:43:43.000 194 33663.41 6.02 17097.40 88888.00 2015-07-13 14:43:44.000 194 33663.40 5.99 17097.40 88888.00 2015-07-13 14:43:45.000 194 33663.38 6.01 17097.40 37756.10 2015-07-13 14:43:46.000 194 33663.39 6.00 17097.40 88888.00 2015-07-13 14:43:47.000 194 33663.35 5.94 17097.43 88888.00 2015-07-13 14:43:48.000 194 33663.36 5.95 17097.43 88888.00 2015-07-13 14:43:49.000 194 33663.37 5.96 17097.44 88888.00 2015-07-13 14:43:50.000 194 33663.35 5.97 17097.44 37756.04 2015-07-13 14:43:51.000 194 33663.34 5.95 17097.42 88888.00 2015-07-13 14:43:52.000 194 33663.33 5.89 17097.42 88888.00 2015-07-13 14:43:53.000 194 33663.32 5.87 17097.41 88888.00 2015-07-13 14:43:54.000 194 33663.33 5.91 17097.40 88888.00 2015-07-13 14:43:55.000 194 33663.31 5.91 17097.41 37755.97 2015-07-13 14:43:56.000 194 33663.30 5.94 17097.41 88888.00 2015-07-13 14:43:57.000 194 33663.31 5.96 17097.44 88888.00 2015-07-13 14:43:58.000 194 33663.26 5.98 17097.43 88888.00 2015-07-13 14:43:59.000 194 33663.27 5.96 17097.45 88888.00 2015-07-13 14:44:00.000 194 33663.29 5.98 17097.45 37755.98 2015-07-13 14:44:01.000 194 33663.27 6.03 17097.43 88888.00 2015-07-13 14:44:02.000 194 33663.27 6.03 17097.44 88888.00 2015-07-13 14:44:03.000 194 33663.30 6.01 17097.44 88888.00 2015-07-13 14:44:04.000 194 33663.28 6.03 17097.45 88888.00 2015-07-13 14:44:05.000 194 33663.28 6.01 17097.43 37755.97 2015-07-13 14:44:06.000 194 33663.31 6.06 17097.49 88888.00 2015-07-13 14:44:07.000 194 33663.34 6.04 17097.51 88888.00 2015-07-13 14:44:08.000 194 33663.36 5.98 17097.47 88888.00 2015-07-13 14:44:09.000 194 33663.36 6.02 17097.51 88888.00 2015-07-13 14:44:10.000 194 33663.35 6.03 17097.51 37756.00 2015-07-13 14:44:11.000 194 33663.38 6.06 17097.47 88888.00 2015-07-13 14:44:12.000 194 33663.39 6.01 17097.44 88888.00 2015-07-13 14:44:13.000 194 33663.32 6.00 17097.43 88888.00 2015-07-13 14:44:14.000 194 33663.28 5.99 17097.49 88888.00 2015-07-13 14:44:15.000 194 33663.27 5.99 17097.49 37756.07 2015-07-13 14:44:16.000 194 33663.31 6.03 17097.47 88888.00 2015-07-13 14:44:17.000 194 33663.31 6.01 17097.45 88888.00 2015-07-13 14:44:18.000 194 33663.31 6.03 17097.49 88888.00 2015-07-13 14:44:19.000 194 33663.33 6.05 17097.52 88888.00 2015-07-13 14:44:20.000 194 33663.33 6.04 17097.51 37755.96 2015-07-13 14:44:21.000 194 33663.28 6.02 17097.52 88888.00 2015-07-13 14:44:22.000 194 33663.25 6.01 17097.54 88888.00 2015-07-13 14:44:23.000 194 33663.28 6.02 17097.50 88888.00 2015-07-13 14:44:24.000 194 33663.31 6.03 17097.52 88888.00 2015-07-13 14:44:25.000 194 33663.31 6.02 17097.57 37755.99 2015-07-13 14:44:26.000 194 33663.34 6.00 17097.58 88888.00 2015-07-13 14:44:27.000 194 33663.34 6.02 17097.56 88888.00 2015-07-13 14:44:28.000 194 33663.28 6.02 17097.51 88888.00 2015-07-13 14:44:29.000 194 33663.29 6.03 17097.50 88888.00 2015-07-13 14:44:30.000 194 33663.29 6.04 17097.51 37756.12 2015-07-13 14:44:31.000 194 33663.32 6.02 17097.49 88888.00 2015-07-13 14:44:32.000 194 33663.31 6.04 17097.50 88888.00 2015-07-13 14:44:33.000 194 33663.31 6.03 17097.50 88888.00 2015-07-13 14:44:34.000 194 33663.34 6.02 17097.49 88888.00 2015-07-13 14:44:35.000 194 33663.33 6.02 17097.49 37755.97 2015-07-13 14:44:36.000 194 33663.33 6.02 17097.49 88888.00 2015-07-13 14:44:37.000 194 33663.35 6.05 17097.51 88888.00 2015-07-13 14:44:38.000 194 33663.34 6.07 17097.52 88888.00 2015-07-13 14:44:39.000 194 33663.34 6.03 17097.54 88888.00 2015-07-13 14:44:40.000 194 33663.33 6.08 17097.53 37755.95 2015-07-13 14:44:41.000 194 33663.29 6.08 17097.58 88888.00 2015-07-13 14:44:42.000 194 33663.36 6.10 17097.56 88888.00 2015-07-13 14:44:43.000 194 33663.35 6.11 17097.56 88888.00 2015-07-13 14:44:44.000 194 33663.33 6.12 17097.56 88888.00 2015-07-13 14:44:45.000 194 33663.32 6.14 17097.56 37756.05 2015-07-13 14:44:46.000 194 33663.32 6.16 17097.58 88888.00 2015-07-13 14:44:47.000 194 33663.34 6.17 17097.58 88888.00 2015-07-13 14:44:48.000 194 33663.33 6.14 17097.51 88888.00 2015-07-13 14:44:49.000 194 33663.33 6.14 17097.50 88888.00 2015-07-13 14:44:50.000 194 33663.31 6.16 17097.50 37756.09 2015-07-13 14:44:51.000 194 33663.32 6.15 17097.49 88888.00 2015-07-13 14:44:52.000 194 33663.32 6.14 17097.54 88888.00 2015-07-13 14:44:53.000 194 33663.31 6.19 17097.56 88888.00 2015-07-13 14:44:54.000 194 33663.28 6.17 17097.52 88888.00 2015-07-13 14:44:55.000 194 33663.30 6.18 17097.53 37755.99 2015-07-13 14:44:56.000 194 33663.28 6.15 17097.56 88888.00 2015-07-13 14:44:57.000 194 33663.26 6.14 17097.58 88888.00 2015-07-13 14:44:58.000 194 33663.29 6.10 17097.60 88888.00 2015-07-13 14:44:59.000 194 33663.26 6.11 17097.63 88888.00 2015-07-13 14:45:00.000 194 33663.27 6.13 17097.59 37755.97 2015-07-13 14:45:01.000 194 33663.27 6.14 17097.59 88888.00 2015-07-13 14:45:02.000 194 33663.27 6.13 17097.62 88888.00 2015-07-13 14:45:03.000 194 33663.24 6.12 17097.63 88888.00 2015-07-13 14:45:04.000 194 33663.24 6.16 17097.65 88888.00 2015-07-13 14:45:05.000 194 33663.25 6.19 17097.62 37755.94 2015-07-13 14:45:06.000 194 33663.25 6.17 17097.60 88888.00 2015-07-13 14:45:07.000 194 33663.19 6.14 17097.59 88888.00 2015-07-13 14:45:08.000 194 33663.25 6.17 17097.60 88888.00 2015-07-13 14:45:09.000 194 33663.26 6.13 17097.60 88888.00 2015-07-13 14:45:10.000 194 33663.26 6.13 17097.63 37756.07 2015-07-13 14:45:11.000 194 33663.26 6.15 17097.61 88888.00 2015-07-13 14:45:12.000 194 33663.27 6.14 17097.60 88888.00 2015-07-13 14:45:13.000 194 33663.24 6.15 17097.60 88888.00 2015-07-13 14:45:14.000 194 33663.24 6.18 17097.59 88888.00 2015-07-13 14:45:15.000 194 33663.24 6.20 17097.60 37755.95 2015-07-13 14:45:16.000 194 33663.25 6.18 17097.58 88888.00 2015-07-13 14:45:17.000 194 33663.23 6.14 17097.59 88888.00 2015-07-13 14:45:18.000 194 33663.21 6.15 17097.61 88888.00 2015-07-13 14:45:19.000 194 33663.20 6.17 17097.65 88888.00 2015-07-13 14:45:20.000 194 33663.25 6.23 17097.60 37755.94 2015-07-13 14:45:21.000 194 33663.24 6.22 17097.61 88888.00 2015-07-13 14:45:22.000 194 33663.22 6.18 17097.61 88888.00 2015-07-13 14:45:23.000 194 33663.22 6.19 17097.63 88888.00 2015-07-13 14:45:24.000 194 33663.25 6.20 17097.61 88888.00 2015-07-13 14:45:25.000 194 33663.23 6.19 17097.56 37756.00 2015-07-13 14:45:26.000 194 33663.23 6.21 17097.60 88888.00 2015-07-13 14:45:27.000 194 33663.22 6.21 17097.62 88888.00 2015-07-13 14:45:28.000 194 33663.22 6.25 17097.60 88888.00 2015-07-13 14:45:29.000 194 33663.25 6.24 17097.58 88888.00 2015-07-13 14:45:30.000 194 33663.27 6.24 17097.59 37756.02 2015-07-13 14:45:31.000 194 33663.22 6.22 17097.56 88888.00 2015-07-13 14:45:32.000 194 33663.24 6.22 17097.50 88888.00 2015-07-13 14:45:33.000 194 33663.21 6.23 17097.52 88888.00 2015-07-13 14:45:34.000 194 33663.20 6.25 17097.56 88888.00 2015-07-13 14:45:35.000 194 33663.19 6.24 17097.54 37756.05 2015-07-13 14:45:36.000 194 33663.23 6.27 17097.56 88888.00 2015-07-13 14:45:37.000 194 33663.24 6.28 17097.56 88888.00 2015-07-13 14:45:38.000 194 33663.24 6.31 17097.57 88888.00 2015-07-13 14:45:39.000 194 33663.22 6.34 17097.56 88888.00 2015-07-13 14:45:40.000 194 33663.22 6.33 17097.56 37755.98 2015-07-13 14:45:41.000 194 33663.16 6.31 17097.57 88888.00 2015-07-13 14:45:42.000 194 33663.18 6.36 17097.56 88888.00 2015-07-13 14:45:43.000 194 33663.18 6.33 17097.54 88888.00 2015-07-13 14:45:44.000 194 33663.16 6.35 17097.57 88888.00 2015-07-13 14:45:45.000 194 33663.16 6.39 17097.59 37755.94 2015-07-13 14:45:46.000 194 33663.15 6.39 17097.56 88888.00 2015-07-13 14:45:47.000 194 33663.14 6.39 17097.54 88888.00 2015-07-13 14:45:48.000 194 33663.14 6.37 17097.56 88888.00 2015-07-13 14:45:49.000 194 33663.14 6.34 17097.54 88888.00 2015-07-13 14:45:50.000 194 33663.15 6.38 17097.57 37755.94 2015-07-13 14:45:51.000 194 33663.18 6.38 17097.56 88888.00 2015-07-13 14:45:52.000 194 33663.23 6.38 17097.56 88888.00 2015-07-13 14:45:53.000 194 33663.24 6.40 17097.57 88888.00 2015-07-13 14:45:54.000 194 33663.23 6.37 17097.56 88888.00 2015-07-13 14:45:55.000 194 33663.23 6.40 17097.57 37755.98 2015-07-13 14:45:56.000 194 33663.23 6.38 17097.58 88888.00 2015-07-13 14:45:57.000 194 33663.22 6.40 17097.56 88888.00 2015-07-13 14:45:58.000 194 33663.21 6.39 17097.59 88888.00 2015-07-13 14:45:59.000 194 33663.19 6.36 17097.61 88888.00 2015-07-13 14:46:00.000 194 33663.17 6.35 17097.57 37756.00 2015-07-13 14:46:01.000 194 33663.14 6.37 17097.57 88888.00 2015-07-13 14:46:02.000 194 33663.15 6.38 17097.60 88888.00 2015-07-13 14:46:03.000 194 33663.14 6.37 17097.59 88888.00 2015-07-13 14:46:04.000 194 33663.14 6.36 17097.58 88888.00 2015-07-13 14:46:05.000 194 33663.14 6.34 17097.58 37755.97 2015-07-13 14:46:06.000 194 33663.12 6.35 17097.61 88888.00 2015-07-13 14:46:07.000 194 33663.11 6.37 17097.62 88888.00 2015-07-13 14:46:08.000 194 33663.12 6.38 17097.66 88888.00 2015-07-13 14:46:09.000 194 33663.12 6.40 17097.62 88888.00 2015-07-13 14:46:10.000 194 33663.15 6.39 17097.60 37755.88 2015-07-13 14:46:11.000 194 33663.10 6.42 17097.58 88888.00 2015-07-13 14:46:12.000 194 33663.13 6.42 17097.63 88888.00 2015-07-13 14:46:13.000 194 33663.10 6.39 17097.62 88888.00 2015-07-13 14:46:14.000 194 33663.07 6.39 17097.60 88888.00 2015-07-13 14:46:15.000 194 33663.09 6.41 17097.65 37755.89 2015-07-13 14:46:16.000 194 33663.06 6.38 17097.65 88888.00 2015-07-13 14:46:17.000 194 33663.06 6.38 17097.63 88888.00 2015-07-13 14:46:18.000 194 33663.12 6.41 17097.58 88888.00 2015-07-13 14:46:19.000 194 33663.12 6.40 17097.57 88888.00 2015-07-13 14:46:20.000 194 33663.11 6.42 17097.63 37755.95 2015-07-13 14:46:21.000 194 33663.12 6.43 17097.62 88888.00 2015-07-13 14:46:22.000 194 33663.12 6.45 17097.59 88888.00 2015-07-13 14:46:23.000 194 33663.11 6.45 17097.60 88888.00 2015-07-13 14:46:24.000 194 33663.16 6.48 17097.65 88888.00 2015-07-13 14:46:25.000 194 33663.18 6.46 17097.62 37755.87 2015-07-13 14:46:26.000 194 33663.16 6.50 17097.57 88888.00 2015-07-13 14:46:27.000 194 33663.14 6.46 17097.59 88888.00 2015-07-13 14:46:28.000 194 33663.08 6.44 17097.56 88888.00 2015-07-13 14:46:29.000 194 33663.07 6.41 17097.57 88888.00 2015-07-13 14:46:30.000 194 33663.07 6.38 17097.61 37755.94 2015-07-13 14:46:31.000 194 33663.07 6.41 17097.61 88888.00 2015-07-13 14:46:32.000 194 33663.07 6.44 17097.62 88888.00 2015-07-13 14:46:33.000 194 33663.10 6.45 17097.62 88888.00 2015-07-13 14:46:34.000 194 33663.14 6.44 17097.62 88888.00 2015-07-13 14:46:35.000 194 33663.11 6.46 17097.60 37755.94 2015-07-13 14:46:36.000 194 33663.15 6.47 17097.59 88888.00 2015-07-13 14:46:37.000 194 33663.15 6.47 17097.63 88888.00 2015-07-13 14:46:38.000 194 33663.12 6.46 17097.63 88888.00 2015-07-13 14:46:39.000 194 33663.11 6.48 17097.62 88888.00 2015-07-13 14:46:40.000 194 33663.07 6.49 17097.65 37755.89 2015-07-13 14:46:41.000 194 33663.12 6.51 17097.62 88888.00 2015-07-13 14:46:42.000 194 33663.16 6.49 17097.65 88888.00 2015-07-13 14:46:43.000 194 33663.10 6.47 17097.72 88888.00 2015-07-13 14:46:44.000 194 33663.12 6.48 17097.66 88888.00 2015-07-13 14:46:45.000 194 33663.17 6.51 17097.65 37755.93 2015-07-13 14:46:46.000 194 33663.16 6.48 17097.68 88888.00 2015-07-13 14:46:47.000 194 33663.16 6.47 17097.67 88888.00 2015-07-13 14:46:48.000 194 33663.14 6.48 17097.69 88888.00 2015-07-13 14:46:49.000 194 33663.15 6.48 17097.74 88888.00 2015-07-13 14:46:50.000 194 33663.18 6.47 17097.72 37755.99 2015-07-13 14:46:51.000 194 33663.20 6.46 17097.67 88888.00 2015-07-13 14:46:52.000 194 33663.22 6.41 17097.68 88888.00 2015-07-13 14:46:53.000 194 33663.22 6.46 17097.74 88888.00 2015-07-13 14:46:54.000 194 33663.19 6.49 17097.68 88888.00 2015-07-13 14:46:55.000 194 33663.20 6.54 17097.68 37756.00 2015-07-13 14:46:56.000 194 33663.21 6.50 17097.65 88888.00 2015-07-13 14:46:57.000 194 33663.18 6.48 17097.65 88888.00 2015-07-13 14:46:58.000 194 33663.15 6.48 17097.63 88888.00 2015-07-13 14:46:59.000 194 33663.15 6.51 17097.65 88888.00 2015-07-13 14:47:00.000 194 33663.14 6.50 17097.67 37755.94 2015-07-13 14:47:01.000 194 33663.14 6.48 17097.66 88888.00 2015-07-13 14:47:02.000 194 33663.14 6.46 17097.66 88888.00 2015-07-13 14:47:03.000 194 33663.16 6.51 17097.68 88888.00 2015-07-13 14:47:04.000 194 33663.12 6.50 17097.67 88888.00 2015-07-13 14:47:05.000 194 33663.15 6.50 17097.66 37755.95 2015-07-13 14:47:06.000 194 33663.18 6.50 17097.63 88888.00 2015-07-13 14:47:07.000 194 33663.17 6.53 17097.63 88888.00 2015-07-13 14:47:08.000 194 33663.21 6.55 17097.60 88888.00 2015-07-13 14:47:09.000 194 33663.22 6.60 17097.61 88888.00 2015-07-13 14:47:10.000 194 33663.23 6.59 17097.63 37755.95 2015-07-13 14:47:11.000 194 33663.25 6.59 17097.62 88888.00 2015-07-13 14:47:12.000 194 33663.22 6.56 17097.60 88888.00 2015-07-13 14:47:13.000 194 33663.20 6.54 17097.61 88888.00 2015-07-13 14:47:14.000 194 33663.21 6.57 17097.62 88888.00 2015-07-13 14:47:15.000 194 33663.27 6.56 17097.57 37756.06 2015-07-13 14:47:16.000 194 33663.26 6.52 17097.65 88888.00 2015-07-13 14:47:17.000 194 33663.28 6.56 17097.70 88888.00 2015-07-13 14:47:18.000 194 33663.27 6.57 17097.70 88888.00 2015-07-13 14:47:19.000 194 33663.29 6.55 17097.72 88888.00 2015-07-13 14:47:20.000 194 33663.30 6.57 17097.69 37756.06 2015-07-13 14:47:21.000 194 33663.27 6.60 17097.68 88888.00 2015-07-13 14:47:22.000 194 33663.30 6.57 17097.72 88888.00 2015-07-13 14:47:23.000 194 33663.32 6.57 17097.72 88888.00 2015-07-13 14:47:24.000 194 33663.36 6.59 17097.69 88888.00 2015-07-13 14:47:25.000 194 33663.35 6.57 17097.66 37756.10 2015-07-13 14:47:26.000 194 33663.32 6.53 17097.65 88888.00 2015-07-13 14:47:27.000 194 33663.34 6.53 17097.70 88888.00 2015-07-13 14:47:28.000 194 33663.34 6.49 17097.63 88888.00 2015-07-13 14:47:29.000 194 33663.36 6.48 17097.59 88888.00 2015-07-13 14:47:30.000 194 33663.42 6.55 17097.62 37756.21 2015-07-13 14:47:31.000 194 33663.39 6.52 17097.65 88888.00 2015-07-13 14:47:32.000 194 33663.37 6.50 17097.65 88888.00 2015-07-13 14:47:33.000 194 33663.37 6.52 17097.63 88888.00 2015-07-13 14:47:34.000 194 33663.41 6.53 17097.63 88888.00 2015-07-13 14:47:35.000 194 33663.42 6.53 17097.67 37756.11 2015-07-13 14:47:36.000 194 33663.41 6.52 17097.67 88888.00 2015-07-13 14:47:37.000 194 33663.43 6.51 17097.63 88888.00 2015-07-13 14:47:38.000 194 33663.42 6.50 17097.67 88888.00 2015-07-13 14:47:39.000 194 33663.45 6.49 17097.65 88888.00 2015-07-13 14:47:40.000 194 33663.45 6.50 17097.65 37756.15 2015-07-13 14:47:41.000 194 33663.47 6.45 17097.62 88888.00 2015-07-13 14:47:42.000 194 33663.51 6.41 17097.66 88888.00 2015-07-13 14:47:43.000 194 33663.48 6.40 17097.68 88888.00 2015-07-13 14:47:44.000 194 33663.47 6.39 17097.69 88888.00 2015-07-13 14:47:45.000 194 33663.50 6.41 17097.68 37756.27 2015-07-13 14:47:46.000 194 33663.53 6.42 17097.65 88888.00 2015-07-13 14:47:47.000 194 33663.53 6.39 17097.66 88888.00 2015-07-13 14:47:48.000 194 33663.52 6.38 17097.62 88888.00 2015-07-13 14:47:49.000 194 33663.52 6.35 17097.63 88888.00 2015-07-13 14:47:50.000 194 33663.50 6.35 17097.65 37756.24 2015-07-13 14:47:51.000 194 33663.50 6.40 17097.63 88888.00 2015-07-13 14:47:52.000 194 33663.47 6.38 17097.66 88888.00 2015-07-13 14:47:53.000 194 33663.48 6.34 17097.60 88888.00 2015-07-13 14:47:54.000 194 33663.52 6.34 17097.62 88888.00 2015-07-13 14:47:55.000 194 33663.48 6.30 17097.65 37756.33 2015-07-13 14:47:56.000 194 33663.48 6.29 17097.66 88888.00 2015-07-13 14:47:57.000 194 33663.52 6.30 17097.65 88888.00 2015-07-13 14:47:58.000 194 33663.57 6.33 17097.59 88888.00 2015-07-13 14:47:59.000 194 33663.56 6.31 17097.57 88888.00 2015-07-13 14:48:00.000 194 33663.59 6.29 17097.58 37756.25 2015-07-13 14:48:01.000 194 33663.60 6.34 17097.60 88888.00 2015-07-13 14:48:02.000 194 33663.57 6.39 17097.65 88888.00 2015-07-13 14:48:03.000 194 33663.58 6.38 17097.67 88888.00 2015-07-13 14:48:04.000 194 33663.58 6.37 17097.65 88888.00 2015-07-13 14:48:05.000 194 33663.61 6.33 17097.68 37756.33 2015-07-13 14:48:06.000 194 33663.61 6.35 17097.67 88888.00 2015-07-13 14:48:07.000 194 33663.59 6.38 17097.69 88888.00 2015-07-13 14:48:08.000 194 33663.58 6.37 17097.72 88888.00 2015-07-13 14:48:09.000 194 33663.62 6.35 17097.68 88888.00 2015-07-13 14:48:10.000 194 33663.61 6.38 17097.70 37756.31 2015-07-13 14:48:11.000 194 33663.58 6.36 17097.70 88888.00 2015-07-13 14:48:12.000 194 33663.57 6.34 17097.69 88888.00 2015-07-13 14:48:13.000 194 33663.61 6.33 17097.70 88888.00 2015-07-13 14:48:14.000 194 33663.63 6.32 17097.72 88888.00 2015-07-13 14:48:15.000 194 33663.60 6.31 17097.70 37756.35 2015-07-13 14:48:16.000 194 33663.59 6.30 17097.70 88888.00 2015-07-13 14:48:17.000 194 33663.58 6.31 17097.70 88888.00 2015-07-13 14:48:18.000 194 33663.60 6.35 17097.68 88888.00 2015-07-13 14:48:19.000 194 33663.58 6.34 17097.66 88888.00 2015-07-13 14:48:20.000 194 33663.56 6.31 17097.70 37756.33 2015-07-13 14:48:21.000 194 33663.54 6.29 17097.70 88888.00 2015-07-13 14:48:22.000 194 33663.50 6.31 17097.72 88888.00 2015-07-13 14:48:23.000 194 33663.46 6.34 17097.69 88888.00 2015-07-13 14:48:24.000 194 33663.50 6.31 17097.74 88888.00 2015-07-13 14:48:25.000 194 33663.56 6.32 17097.77 37756.28 2015-07-13 14:48:26.000 194 33663.59 6.35 17097.78 88888.00 2015-07-13 14:48:27.000 194 33663.61 6.35 17097.77 88888.00 2015-07-13 14:48:28.000 194 33663.65 6.36 17097.75 88888.00 2015-07-13 14:48:29.000 194 33663.67 6.39 17097.72 88888.00 2015-07-13 14:48:30.000 194 33663.63 6.38 17097.72 37756.31 2015-07-13 14:48:31.000 194 33663.61 6.33 17097.69 88888.00 2015-07-13 14:48:32.000 194 33663.60 6.35 17097.72 88888.00 2015-07-13 14:48:33.000 194 33663.63 6.39 17097.69 88888.00 2015-07-13 14:48:34.000 194 33663.64 6.35 17097.72 88888.00 2015-07-13 14:48:35.000 194 33663.62 6.38 17097.69 37756.42 2015-07-13 14:48:36.000 194 33663.60 6.37 17097.70 88888.00 2015-07-13 14:48:37.000 194 33663.63 6.33 17097.74 88888.00 2015-07-13 14:48:38.000 194 33663.65 6.34 17097.68 88888.00 2015-07-13 14:48:39.000 194 33663.62 6.35 17097.67 88888.00 2015-07-13 14:48:40.000 194 33663.62 6.32 17097.67 37756.43 2015-07-13 14:48:41.000 194 33663.60 6.32 17097.68 88888.00 2015-07-13 14:48:42.000 194 33663.61 6.28 17097.69 88888.00 2015-07-13 14:48:43.000 194 33663.64 6.29 17097.70 88888.00 2015-07-13 14:48:44.000 194 33663.66 6.30 17097.69 88888.00 2015-07-13 14:48:45.000 194 33663.61 6.32 17097.70 37756.39 2015-07-13 14:48:46.000 194 33663.63 6.33 17097.74 88888.00 2015-07-13 14:48:47.000 194 33663.64 6.34 17097.68 88888.00 2015-07-13 14:48:48.000 194 33663.65 6.35 17097.68 88888.00 2015-07-13 14:48:49.000 194 33663.64 6.31 17097.70 88888.00 2015-07-13 14:48:50.000 194 33663.64 6.29 17097.72 37756.37 2015-07-13 14:48:51.000 194 33663.66 6.28 17097.72 88888.00 2015-07-13 14:48:52.000 194 33663.66 6.28 17097.67 88888.00 2015-07-13 14:48:53.000 194 33663.62 6.23 17097.67 88888.00 2015-07-13 14:48:54.000 194 33663.61 6.27 17097.68 88888.00 2015-07-13 14:48:55.000 194 33663.63 6.29 17097.70 37756.42 2015-07-13 14:48:56.000 194 33663.66 6.32 17097.70 88888.00 2015-07-13 14:48:57.000 194 33663.69 6.23 17097.72 88888.00 2015-07-13 14:48:58.000 194 33663.67 6.20 17097.69 88888.00 2015-07-13 14:48:59.000 194 33663.69 6.21 17097.70 88888.00 2015-07-13 14:49:00.000 194 33663.69 6.18 17097.72 37756.40 2015-07-13 14:49:01.000 194 33663.66 6.17 17097.74 88888.00 2015-07-13 14:49:02.000 194 33663.68 6.19 17097.72 88888.00 2015-07-13 14:49:03.000 194 33663.65 6.23 17097.72 88888.00 2015-07-13 14:49:04.000 194 33663.63 6.24 17097.69 88888.00 2015-07-13 14:49:05.000 194 33663.59 6.23 17097.69 37756.44 2015-07-13 14:49:06.000 194 33663.60 6.23 17097.72 88888.00 2015-07-13 14:49:07.000 194 33663.62 6.20 17097.70 88888.00 2015-07-13 14:49:08.000 194 33663.62 6.22 17097.69 88888.00 2015-07-13 14:49:09.000 194 33663.64 6.25 17097.69 88888.00 2015-07-13 14:49:10.000 194 33663.68 6.25 17097.72 37756.45 2015-07-13 14:49:11.000 194 33663.63 6.24 17097.70 88888.00 2015-07-13 14:49:12.000 194 33663.59 6.24 17097.68 88888.00 2015-07-13 14:49:13.000 194 33663.62 6.23 17097.69 88888.00 2015-07-13 14:49:14.000 194 33663.61 6.23 17097.69 88888.00 2015-07-13 14:49:15.000 194 33663.60 6.24 17097.69 37756.48 2015-07-13 14:49:16.000 194 33663.56 6.25 17097.72 88888.00 2015-07-13 14:49:17.000 194 33663.57 6.22 17097.68 88888.00 2015-07-13 14:49:18.000 194 33663.61 6.26 17097.68 88888.00 2015-07-13 14:49:19.000 194 33663.61 6.21 17097.69 88888.00 2015-07-13 14:49:20.000 194 33663.59 6.20 17097.70 37756.42 2015-07-13 14:49:21.000 194 33663.55 6.18 17097.70 88888.00 2015-07-13 14:49:22.000 194 33663.58 6.19 17097.69 88888.00 2015-07-13 14:49:23.000 194 33663.61 6.22 17097.72 88888.00 2015-07-13 14:49:24.000 194 33663.59 6.22 17097.70 88888.00 2015-07-13 14:49:25.000 194 33663.57 6.23 17097.72 37756.43 2015-07-13 14:49:26.000 194 33663.53 6.20 17097.76 88888.00 2015-07-13 14:49:27.000 194 33663.49 6.20 17097.74 88888.00 2015-07-13 14:49:28.000 194 33663.48 6.21 17097.74 88888.00 2015-07-13 14:49:29.000 194 33663.49 6.22 17097.75 88888.00 2015-07-13 14:49:30.000 194 33663.48 6.20 17097.72 37756.37 2015-07-13 14:49:31.000 194 33663.50 6.22 17097.69 88888.00 2015-07-13 14:49:32.000 194 33663.51 6.21 17097.67 88888.00 2015-07-13 14:49:33.000 194 33663.53 6.17 17097.72 88888.00 2015-07-13 14:49:34.000 194 33663.51 6.18 17097.75 88888.00 2015-07-13 14:49:35.000 194 33663.53 6.16 17097.72 37756.41 2015-07-13 14:49:36.000 194 33663.55 6.18 17097.74 88888.00 2015-07-13 14:49:37.000 194 33663.56 6.19 17097.74 88888.00 2015-07-13 14:49:38.000 194 33663.55 6.22 17097.72 88888.00 2015-07-13 14:49:39.000 194 33663.52 6.21 17097.72 88888.00 2015-07-13 14:49:40.000 194 33663.51 6.21 17097.74 37756.38 2015-07-13 14:49:41.000 194 33663.51 6.22 17097.74 88888.00 2015-07-13 14:49:42.000 194 33663.46 6.22 17097.72 88888.00 2015-07-13 14:49:43.000 194 33663.49 6.25 17097.74 88888.00 2015-07-13 14:49:44.000 194 33663.51 6.28 17097.72 88888.00 2015-07-13 14:49:45.000 194 33663.52 6.23 17097.72 37756.40 2015-07-13 14:49:46.000 194 33663.53 6.17 17097.72 88888.00 2015-07-13 14:49:47.000 194 33663.52 6.17 17097.72 88888.00 2015-07-13 14:49:48.000 194 33663.48 6.14 17097.70 88888.00 2015-07-13 14:49:49.000 194 33663.51 6.09 17097.66 88888.00 2015-07-13 14:49:50.000 194 33663.51 6.09 17097.72 37756.47 2015-07-13 14:49:51.000 194 33663.52 6.11 17097.72 88888.00 2015-07-13 14:49:52.000 194 33663.55 6.06 17097.72 88888.00 2015-07-13 14:49:53.000 194 33663.54 6.02 17097.72 88888.00 2015-07-13 14:49:54.000 194 33663.50 6.01 17097.69 88888.00 2015-07-13 14:49:55.000 194 33663.49 6.05 17097.69 37756.36 2015-07-13 14:49:56.000 194 33663.52 6.10 17097.70 88888.00 2015-07-13 14:49:57.000 194 33663.53 6.14 17097.76 88888.00 2015-07-13 14:49:58.000 194 33663.56 6.10 17097.74 88888.00 2015-07-13 14:49:59.000 194 33663.58 6.09 17097.76 88888.00 2015-07-13 14:50:00.000 194 33663.54 6.09 17097.76 37756.37 2015-07-13 14:50:01.000 194 33663.49 6.01 17097.79 88888.00 2015-07-13 14:50:02.000 194 33663.51 6.04 17097.77 88888.00 2015-07-13 14:50:03.000 194 33663.55 6.03 17097.76 88888.00 2015-07-13 14:50:04.000 194 33663.54 6.03 17097.76 88888.00 2015-07-13 14:50:05.000 194 33663.50 6.04 17097.78 37756.34 2015-07-13 14:50:06.000 194 33663.51 6.06 17097.79 88888.00 2015-07-13 14:50:07.000 194 33663.54 6.06 17097.79 88888.00 2015-07-13 14:50:08.000 194 33663.57 6.04 17097.81 88888.00 2015-07-13 14:50:09.000 194 33663.54 6.02 17097.81 88888.00 2015-07-13 14:50:10.000 194 33663.52 6.01 17097.77 37756.38 2015-07-13 14:50:11.000 194 33663.54 6.03 17097.75 88888.00 2015-07-13 14:50:12.000 194 33663.55 6.05 17097.76 88888.00 2015-07-13 14:50:13.000 194 33663.56 6.01 17097.79 88888.00 2015-07-13 14:50:14.000 194 33663.57 5.98 17097.81 88888.00 2015-07-13 14:50:15.000 194 33663.56 5.99 17097.81 37756.44 2015-07-13 14:50:16.000 194 33663.56 5.99 17097.82 88888.00 2015-07-13 14:50:17.000 194 33663.56 5.97 17097.81 88888.00 2015-07-13 14:50:18.000 194 33663.51 6.03 17097.84 88888.00 2015-07-13 14:50:19.000 194 33663.47 6.03 17097.84 88888.00 2015-07-13 14:50:20.000 194 33663.53 6.05 17097.83 37756.42 2015-07-13 14:50:21.000 194 33663.53 5.97 17097.83 88888.00 2015-07-13 14:50:22.000 194 33663.53 5.98 17097.88 88888.00 2015-07-13 14:50:23.000 194 33663.51 5.97 17097.85 88888.00 2015-07-13 14:50:24.000 194 33663.48 5.95 17097.83 88888.00 2015-07-13 14:50:25.000 194 33663.46 5.98 17097.82 37756.41 2015-07-13 14:50:26.000 194 33663.46 6.01 17097.81 88888.00 2015-07-13 14:50:27.000 194 33663.48 6.01 17097.81 88888.00 2015-07-13 14:50:28.000 194 33663.47 5.99 17097.81 88888.00 2015-07-13 14:50:29.000 194 33663.46 5.95 17097.79 88888.00 2015-07-13 14:50:30.000 194 33663.45 5.94 17097.81 37756.31 2015-07-13 14:50:31.000 194 33663.43 5.91 17097.82 88888.00 2015-07-13 14:50:32.000 194 33663.48 5.83 17097.84 88888.00 2015-07-13 14:50:33.000 194 33663.44 5.86 17097.88 88888.00 2015-07-13 14:50:34.000 194 33663.47 5.88 17097.85 88888.00 2015-07-13 14:50:35.000 194 33663.38 5.87 17097.85 37756.34 2015-07-13 14:50:36.000 194 33663.39 5.92 17097.82 88888.00 2015-07-13 14:50:37.000 194 33663.41 5.92 17097.81 88888.00 2015-07-13 14:50:38.000 194 33663.41 5.91 17097.79 88888.00 2015-07-13 14:50:39.000 194 33663.41 5.91 17097.82 88888.00 2015-07-13 14:50:40.000 194 33663.43 5.96 17097.82 37756.28 2015-07-13 14:50:41.000 194 33663.44 5.98 17097.86 88888.00 2015-07-13 14:50:42.000 194 33663.44 5.98 17097.85 88888.00 2015-07-13 14:50:43.000 194 33663.42 5.97 17097.82 88888.00 2015-07-13 14:50:44.000 194 33663.38 5.99 17097.88 88888.00 2015-07-13 14:50:45.000 194 33663.37 6.02 17097.86 37756.24 2015-07-13 14:50:46.000 194 33663.39 6.02 17097.86 88888.00 2015-07-13 14:50:47.000 194 33663.35 5.99 17097.86 88888.00 2015-07-13 14:50:48.000 194 33663.32 6.03 17097.85 88888.00 2015-07-13 14:50:49.000 194 33663.31 6.05 17097.86 88888.00 2015-07-13 14:50:50.000 194 33663.31 6.06 17097.86 37756.23 2015-07-13 14:50:51.000 194 33663.30 6.08 17097.88 88888.00 2015-07-13 14:50:52.000 194 33663.30 6.07 17097.90 88888.00 2015-07-13 14:50:53.000 194 33663.25 6.02 17097.85 88888.00 2015-07-13 14:50:54.000 194 33663.26 6.00 17097.88 88888.00 2015-07-13 14:50:55.000 194 33663.26 6.04 17097.90 37756.27 2015-07-13 14:50:56.000 194 33663.26 6.02 17097.88 88888.00 2015-07-13 14:50:57.000 194 33663.23 6.06 17097.85 88888.00 2015-07-13 14:50:58.000 194 33663.24 6.15 17097.88 88888.00 2015-07-13 14:50:59.000 194 33663.28 6.13 17097.93 88888.00 2015-07-13 14:51:00.000 194 33663.29 6.11 17097.92 37756.09 2015-07-13 14:51:01.000 194 33663.24 6.12 17097.93 88888.00 2015-07-13 14:51:02.000 194 33663.21 6.14 17097.94 88888.00 2015-07-13 14:51:03.000 194 33663.23 6.11 17097.97 88888.00 2015-07-13 14:51:04.000 194 33663.20 6.12 17097.94 88888.00 2015-07-13 14:51:05.000 194 33663.20 6.11 17097.90 37756.09 2015-07-13 14:51:06.000 194 33663.20 6.11 17097.88 88888.00 2015-07-13 14:51:07.000 194 33663.20 6.09 17097.85 88888.00 2015-07-13 14:51:08.000 194 33663.20 6.07 17097.92 88888.00 2015-07-13 14:51:09.000 194 33663.17 6.08 17097.90 88888.00 2015-07-13 14:51:10.000 194 33663.17 6.12 17097.92 37756.04 2015-07-13 14:51:11.000 194 33663.19 6.12 17097.97 88888.00 2015-07-13 14:51:12.000 194 33663.19 6.11 17097.99 88888.00 2015-07-13 14:51:13.000 194 33663.16 6.14 17097.99 88888.00 2015-07-13 14:51:14.000 194 33663.14 6.14 17097.97 88888.00 2015-07-13 14:51:15.000 194 33663.10 6.13 17097.95 37756.07 2015-07-13 14:51:16.000 194 33663.11 6.13 17098.00 88888.00 2015-07-13 14:51:17.000 194 33663.16 6.14 17098.01 88888.00 2015-07-13 14:51:18.000 194 33663.14 6.14 17097.99 88888.00 2015-07-13 14:51:19.000 194 33663.11 6.16 17097.97 88888.00 2015-07-13 14:51:20.000 194 33663.12 6.17 17097.97 37755.94 2015-07-13 14:51:21.000 194 33663.12 6.17 17098.02 88888.00 2015-07-13 14:51:22.000 194 33663.13 6.19 17098.00 88888.00 2015-07-13 14:51:23.000 194 33663.14 6.15 17097.97 88888.00 2015-07-13 14:51:24.000 194 33663.12 6.12 17097.99 88888.00 2015-07-13 14:51:25.000 194 33663.07 6.11 17097.99 37755.99 2015-07-13 14:51:26.000 194 33663.04 6.11 17097.99 88888.00 2015-07-13 14:51:27.000 194 33663.05 6.10 17097.94 88888.00 2015-07-13 14:51:28.000 194 33663.02 6.11 17097.93 88888.00 2015-07-13 14:51:29.000 194 33662.98 6.11 17097.95 88888.00 2015-07-13 14:51:30.000 194 33662.98 6.08 17097.97 37756.00 2015-07-13 14:51:31.000 194 33662.98 6.09 17097.97 88888.00 2015-07-13 14:51:32.000 194 33662.94 6.09 17097.97 88888.00 2015-07-13 14:51:33.000 194 33662.90 6.06 17097.99 88888.00 2015-07-13 14:51:34.000 194 33662.87 6.06 17097.99 88888.00 2015-07-13 14:51:35.000 194 33662.91 6.09 17097.94 37755.93 2015-07-13 14:51:36.000 194 33662.93 6.10 17097.99 88888.00 2015-07-13 14:51:37.000 194 33662.89 6.05 17098.01 88888.00 2015-07-13 14:51:38.000 194 33662.86 6.06 17097.99 88888.00 2015-07-13 14:51:39.000 194 33662.89 6.10 17097.99 88888.00 2015-07-13 14:51:40.000 194 33662.91 6.14 17097.97 37755.86 2015-07-13 14:51:41.000 194 33662.87 6.13 17097.95 88888.00 2015-07-13 14:51:42.000 194 33662.83 6.10 17097.99 88888.00 2015-07-13 14:51:43.000 194 33662.84 6.10 17098.01 88888.00 2015-07-13 14:51:44.000 194 33662.81 6.08 17097.99 88888.00 2015-07-13 14:51:45.000 194 33662.81 6.12 17097.95 37755.88 2015-07-13 14:51:46.000 194 33662.76 6.12 17098.02 88888.00 2015-07-13 14:51:47.000 194 33662.82 6.13 17098.04 88888.00 2015-07-13 14:51:48.000 194 33662.85 6.12 17098.02 88888.00 2015-07-13 14:51:49.000 194 33662.82 6.10 17098.02 88888.00 2015-07-13 14:51:50.000 194 33662.83 6.19 17098.04 37755.81 2015-07-13 14:51:51.000 194 33662.83 6.28 17098.08 88888.00 2015-07-13 14:51:52.000 194 33662.83 6.31 17098.04 88888.00 2015-07-13 14:51:53.000 194 33662.83 6.27 17098.03 88888.00 2015-07-13 14:51:54.000 194 33662.84 6.22 17098.03 88888.00 2015-07-13 14:51:55.000 194 33662.78 6.21 17098.02 37755.89 2015-07-13 14:51:56.000 194 33662.81 6.20 17098.02 88888.00 2015-07-13 14:51:57.000 194 33662.79 6.20 17098.03 88888.00 2015-07-13 14:51:58.000 194 33662.79 6.19 17098.01 88888.00 2015-07-13 14:51:59.000 194 33662.79 6.19 17097.99 88888.00 2015-07-13 14:52:00.000 194 33662.80 6.23 17097.99 37755.79 2015-07-13 14:52:01.000 194 33662.76 6.25 17097.95 88888.00 2015-07-13 14:52:02.000 194 33662.77 6.27 17097.94 88888.00 2015-07-13 14:52:03.000 194 33662.79 6.27 17097.97 88888.00 2015-07-13 14:52:04.000 194 33662.76 6.29 17098.03 88888.00 2015-07-13 14:52:05.000 194 33662.78 6.29 17098.03 37755.86 2015-07-13 14:52:06.000 194 33662.79 6.29 17098.06 88888.00 2015-07-13 14:52:07.000 194 33662.79 6.29 17098.02 88888.00 2015-07-13 14:52:08.000 194 33662.79 6.33 17098.01 88888.00 2015-07-13 14:52:09.000 194 33662.78 6.31 17098.00 88888.00 2015-07-13 14:52:10.000 194 33662.77 6.38 17098.01 37755.74 2015-07-13 14:52:11.000 194 33662.80 6.36 17098.01 88888.00 2015-07-13 14:52:12.000 194 33662.80 6.36 17097.99 88888.00 2015-07-13 14:52:13.000 194 33662.76 6.36 17097.95 88888.00 2015-07-13 14:52:14.000 194 33662.72 6.36 17097.99 88888.00 2015-07-13 14:52:15.000 194 33662.75 6.34 17097.99 37755.71 2015-07-13 14:52:16.000 194 33662.75 6.35 17097.99 88888.00 2015-07-13 14:52:17.000 194 33662.75 6.47 17098.02 88888.00 2015-07-13 14:52:18.000 194 33662.73 6.46 17098.03 88888.00 2015-07-13 14:52:19.000 194 33662.73 6.43 17098.01 88888.00 2015-07-13 14:52:20.000 194 33662.69 6.41 17097.95 37755.65 2015-07-13 14:52:21.000 194 33662.70 6.42 17097.97 88888.00 2015-07-13 14:52:22.000 194 33662.65 6.42 17097.99 88888.00 2015-07-13 14:52:23.000 194 33662.64 6.39 17098.02 88888.00 2015-07-13 14:52:24.000 194 33662.63 6.38 17098.07 88888.00 2015-07-13 14:52:25.000 194 33662.59 6.34 17098.07 37755.62 2015-07-13 14:52:26.000 194 33662.59 6.39 17098.08 88888.00 2015-07-13 14:52:27.000 194 33662.51 6.38 17098.09 88888.00 2015-07-13 14:52:28.000 194 33662.52 6.35 17098.10 88888.00 2015-07-13 14:52:29.000 194 33662.50 6.32 17098.07 88888.00 2015-07-13 14:52:30.000 194 33662.48 6.31 17098.04 37755.54 2015-07-13 14:52:31.000 194 33662.50 6.37 17098.03 88888.00 2015-07-13 14:52:32.000 194 33662.51 6.43 17098.04 88888.00 2015-07-13 14:52:33.000 194 33662.48 6.41 17098.07 88888.00 2015-07-13 14:52:34.000 194 33662.53 6.39 17098.10 88888.00 2015-07-13 14:52:35.000 194 33662.46 6.33 17098.07 37755.52 2015-07-13 14:52:36.000 194 33662.47 6.35 17098.11 88888.00 2015-07-13 14:52:37.000 194 33662.48 6.37 17098.15 88888.00 2015-07-13 14:52:38.000 194 33662.44 6.36 17098.11 88888.00 2015-07-13 14:52:39.000 194 33662.39 6.39 17098.08 88888.00 2015-07-13 14:52:40.000 194 33662.40 6.37 17098.07 37755.47 2015-07-13 14:52:41.000 194 33662.38 6.40 17098.12 88888.00 2015-07-13 14:52:42.000 194 33662.37 6.43 17098.13 88888.00 2015-07-13 14:52:43.000 194 33662.31 6.42 17098.10 88888.00 2015-07-13 14:52:44.000 194 33662.33 6.42 17098.07 88888.00 2015-07-13 14:52:45.000 194 33662.30 6.43 17098.08 37755.37 2015-07-13 14:52:46.000 194 33662.25 6.42 17098.10 88888.00 2015-07-13 14:52:47.000 194 33662.25 6.39 17098.10 88888.00 2015-07-13 14:52:48.000 194 33662.27 6.39 17098.07 88888.00 2015-07-13 14:52:49.000 194 33662.27 6.43 17098.06 88888.00 2015-07-13 14:52:50.000 194 33662.28 6.45 17098.08 37755.36 2015-07-13 14:52:51.000 194 33662.25 6.39 17098.09 88888.00 2015-07-13 14:52:52.000 194 33662.24 6.43 17098.13 88888.00 2015-07-13 14:52:53.000 194 33662.21 6.46 17098.11 88888.00 2015-07-13 14:52:54.000 194 33662.18 6.47 17098.13 88888.00 2015-07-13 14:52:55.000 194 33662.16 6.51 17098.15 37755.37 2015-07-13 14:52:56.000 194 33662.15 6.54 17098.15 88888.00 2015-07-13 14:52:57.000 194 33662.11 6.57 17098.10 88888.00 2015-07-13 14:52:58.000 194 33662.08 6.55 17098.12 88888.00 2015-07-13 14:52:59.000 194 33662.06 6.52 17098.15 88888.00 2015-07-13 14:53:00.000 194 33662.06 6.57 17098.15 37755.22 2015-07-13 14:53:01.000 194 33662.08 6.59 17098.15 88888.00 2015-07-13 14:53:02.000 194 33662.07 6.59 17098.11 88888.00 2015-07-13 14:53:03.000 194 33662.04 6.61 17098.16 88888.00 2015-07-13 14:53:04.000 194 33662.05 6.66 17098.15 88888.00 2015-07-13 14:53:05.000 194 33662.03 6.66 17098.11 37755.25 2015-07-13 14:53:06.000 194 33662.00 6.61 17098.12 88888.00 2015-07-13 14:53:07.000 194 33661.95 6.64 17098.17 88888.00 2015-07-13 14:53:08.000 194 33661.96 6.67 17098.17 88888.00 2015-07-13 14:53:09.000 194 33661.97 6.69 17098.18 88888.00 2015-07-13 14:53:10.000 194 33661.97 6.69 17098.20 37755.13 2015-07-13 14:53:11.000 194 33661.96 6.71 17098.18 88888.00 2015-07-13 14:53:12.000 194 33661.93 6.68 17098.13 88888.00 2015-07-13 14:53:13.000 194 33661.93 6.66 17098.12 88888.00 2015-07-13 14:53:14.000 194 33661.91 6.66 17098.10 88888.00 2015-07-13 14:53:15.000 194 33661.91 6.63 17098.11 37755.03 2015-07-13 14:53:16.000 194 33661.91 6.65 17098.10 88888.00 2015-07-13 14:53:17.000 194 33661.88 6.67 17098.09 88888.00 2015-07-13 14:53:18.000 194 33661.88 6.68 17098.07 88888.00 2015-07-13 14:53:19.000 194 33661.86 6.68 17098.08 88888.00 2015-07-13 14:53:20.000 194 33661.84 6.67 17098.12 37755.07 2015-07-13 14:53:21.000 194 33661.86 6.68 17098.15 88888.00 2015-07-13 14:53:22.000 194 33661.84 6.74 17098.15 88888.00 2015-07-13 14:53:23.000 194 33661.80 6.71 17098.12 88888.00 2015-07-13 14:53:24.000 194 33661.80 6.76 17098.12 88888.00 2015-07-13 14:53:25.000 194 33661.78 6.77 17098.15 37754.96 2015-07-13 14:53:26.000 194 33661.80 6.75 17098.15 88888.00 2015-07-13 14:53:27.000 194 33661.79 6.80 17098.12 88888.00 2015-07-13 14:53:28.000 194 33661.82 6.85 17098.11 88888.00 2015-07-13 14:53:29.000 194 33661.80 6.84 17098.15 88888.00 2015-07-13 14:53:30.000 194 33661.76 6.87 17098.15 37754.96 2015-07-13 14:53:31.000 194 33661.78 6.88 17098.15 88888.00 2015-07-13 14:53:32.000 194 33661.75 6.89 17098.15 88888.00 2015-07-13 14:53:33.000 194 33661.73 6.86 17098.12 88888.00 2015-07-13 14:53:34.000 194 33661.71 6.87 17098.18 88888.00 2015-07-13 14:53:35.000 194 33661.70 6.89 17098.15 37754.97 2015-07-13 14:53:36.000 194 33661.71 6.92 17098.15 88888.00 2015-07-13 14:53:37.000 194 33661.70 6.92 17098.16 88888.00 2015-07-13 14:53:38.000 194 33661.66 6.88 17098.17 88888.00 2015-07-13 14:53:39.000 194 33661.63 6.89 17098.15 88888.00 2015-07-13 14:53:40.000 194 33661.65 6.91 17098.13 37754.84 2015-07-13 14:53:41.000 194 33661.66 6.93 17098.12 88888.00 2015-07-13 14:53:42.000 194 33661.64 6.97 17098.12 88888.00 2015-07-13 14:53:43.000 194 33661.65 6.99 17098.17 88888.00 2015-07-13 14:53:44.000 194 33661.62 6.98 17098.19 88888.00 2015-07-13 14:53:45.000 194 33661.58 6.95 17098.19 37754.73 2015-07-13 14:53:46.000 194 33661.58 6.97 17098.20 88888.00 2015-07-13 14:53:47.000 194 33661.56 7.04 17098.24 88888.00 2015-07-13 14:53:48.000 194 33661.56 7.06 17098.19 88888.00 2015-07-13 14:53:49.000 194 33661.56 7.04 17098.17 88888.00 2015-07-13 14:53:50.000 194 33661.55 7.08 17098.18 37754.77 2015-07-13 14:53:51.000 194 33661.55 7.09 17098.18 88888.00 2015-07-13 14:53:52.000 194 33661.52 7.11 17098.22 88888.00 2015-07-13 14:53:53.000 194 33661.54 7.10 17098.17 88888.00 2015-07-13 14:53:54.000 194 33661.53 7.10 17098.15 88888.00 2015-07-13 14:53:55.000 194 33661.50 7.09 17098.17 37754.75 2015-07-13 14:53:56.000 194 33661.49 7.15 17098.24 88888.00 2015-07-13 14:53:57.000 194 33661.48 7.13 17098.20 88888.00 2015-07-13 14:53:58.000 194 33661.48 7.12 17098.20 88888.00 2015-07-13 14:53:59.000 194 33661.47 7.12 17098.22 88888.00 2015-07-13 14:54:00.000 194 33661.43 7.14 17098.17 37754.66 2015-07-13 14:54:01.000 194 33661.40 7.14 17098.16 88888.00 2015-07-13 14:54:02.000 194 33661.39 7.14 17098.16 88888.00 2015-07-13 14:54:03.000 194 33661.41 7.15 17098.16 88888.00 2015-07-13 14:54:04.000 194 33661.41 7.22 17098.17 88888.00 2015-07-13 14:54:05.000 194 33661.38 7.20 17098.22 37754.60 2015-07-13 14:54:06.000 194 33661.37 7.20 17098.20 88888.00 2015-07-13 14:54:07.000 194 33661.36 7.20 17098.19 88888.00 2015-07-13 14:54:08.000 194 33661.37 7.22 17098.20 88888.00 2015-07-13 14:54:09.000 194 33661.36 7.25 17098.22 88888.00 2015-07-13 14:54:10.000 194 33661.38 7.26 17098.22 37754.54 2015-07-13 14:54:11.000 194 33661.40 7.25 17098.22 88888.00 2015-07-13 14:54:12.000 194 33661.41 7.28 17098.22 88888.00 2015-07-13 14:54:13.000 194 33661.42 7.28 17098.19 88888.00 2015-07-13 14:54:14.000 194 33661.42 7.27 17098.22 88888.00 2015-07-13 14:54:15.000 194 33661.44 7.29 17098.22 37754.58 2015-07-13 14:54:16.000 194 33661.41 7.28 17098.22 88888.00 2015-07-13 14:54:17.000 194 33661.41 7.27 17098.25 88888.00 2015-07-13 14:54:18.000 194 33661.44 7.28 17098.24 88888.00 2015-07-13 14:54:19.000 194 33661.46 7.29 17098.22 88888.00 2015-07-13 14:54:20.000 194 33661.45 7.28 17098.20 37754.55 2015-07-13 14:54:21.000 194 33661.45 7.27 17098.22 88888.00 2015-07-13 14:54:22.000 194 33661.39 7.29 17098.20 88888.00 2015-07-13 14:54:23.000 194 33661.38 7.35 17098.17 88888.00 2015-07-13 14:54:24.000 194 33661.39 7.31 17098.19 88888.00 2015-07-13 14:54:25.000 194 33661.37 7.29 17098.22 37754.56 2015-07-13 14:54:26.000 194 33661.35 7.29 17098.24 88888.00 2015-07-13 14:54:27.000 194 33661.33 7.36 17098.24 88888.00 2015-07-13 14:54:28.000 194 33661.31 7.41 17098.27 88888.00 2015-07-13 14:54:29.000 194 33661.31 7.43 17098.24 88888.00 2015-07-13 14:54:30.000 194 33661.32 7.41 17098.25 37754.53 2015-07-13 14:54:31.000 194 33661.33 7.43 17098.26 88888.00 2015-07-13 14:54:32.000 194 33661.33 7.44 17098.25 88888.00 2015-07-13 14:54:33.000 194 33661.34 7.46 17098.29 88888.00 2015-07-13 14:54:34.000 194 33661.32 7.46 17098.29 88888.00 2015-07-13 14:54:35.000 194 33661.31 7.47 17098.27 37754.70 2015-07-13 14:54:36.000 194 33661.33 7.46 17098.24 88888.00 2015-07-13 14:54:37.000 194 33661.33 7.48 17098.24 88888.00 2015-07-13 14:54:38.000 194 33661.32 7.50 17098.28 88888.00 2015-07-13 14:54:39.000 194 33661.29 7.50 17098.29 88888.00 2015-07-13 14:54:40.000 194 33661.26 7.48 17098.24 37754.51 2015-07-13 14:54:41.000 194 33661.22 7.45 17098.28 88888.00 2015-07-13 14:54:42.000 194 33661.20 7.44 17098.28 88888.00 2015-07-13 14:54:43.000 194 33661.21 7.46 17098.27 88888.00 2015-07-13 14:54:44.000 194 33661.25 7.47 17098.31 88888.00 2015-07-13 14:54:45.000 194 33661.24 7.46 17098.31 37754.42 2015-07-13 14:54:46.000 194 33661.18 7.44 17098.28 88888.00 2015-07-13 14:54:47.000 194 33661.18 7.46 17098.24 88888.00 2015-07-13 14:54:48.000 194 33661.17 7.44 17098.22 88888.00 2015-07-13 14:54:49.000 194 33661.13 7.45 17098.24 88888.00 2015-07-13 14:54:50.000 194 33661.13 7.41 17098.22 37754.42 2015-07-13 14:54:51.000 194 33661.10 7.40 17098.19 88888.00 2015-07-13 14:54:52.000 194 33661.14 7.42 17098.24 88888.00 2015-07-13 14:54:53.000 194 33661.12 7.44 17098.22 88888.00 2015-07-13 14:54:54.000 194 33661.12 7.46 17098.22 88888.00 2015-07-13 14:54:55.000 194 33661.08 7.44 17098.20 37754.43 2015-07-13 14:54:56.000 194 33661.08 7.46 17098.20 88888.00 2015-07-13 14:54:57.000 194 33661.13 7.45 17098.19 88888.00 2015-07-13 14:54:58.000 194 33661.14 7.44 17098.20 88888.00 2015-07-13 14:54:59.000 194 33661.08 7.44 17098.22 88888.00 2015-07-13 14:55:00.000 194 33661.08 7.46 17098.22 37754.45 2015-07-13 14:55:01.000 194 33661.09 7.49 17098.17 88888.00 2015-07-13 14:55:02.000 194 33661.08 7.46 17098.16 88888.00 2015-07-13 14:55:03.000 194 33661.05 7.47 17098.16 88888.00 2015-07-13 14:55:04.000 194 33661.06 7.51 17098.16 88888.00 2015-07-13 14:55:05.000 194 33661.06 7.49 17098.17 37754.36 2015-07-13 14:55:06.000 194 33661.09 7.50 17098.18 88888.00 2015-07-13 14:55:07.000 194 33661.02 7.51 17098.20 88888.00 2015-07-13 14:55:08.000 194 33661.01 7.52 17098.20 88888.00 2015-07-13 14:55:09.000 194 33661.03 7.55 17098.22 88888.00 2015-07-13 14:55:10.000 194 33661.02 7.53 17098.22 37754.27 2015-07-13 14:55:11.000 194 33661.02 7.55 17098.24 88888.00 2015-07-13 14:55:12.000 194 33661.06 7.55 17098.25 88888.00 2015-07-13 14:55:13.000 194 33661.04 7.57 17098.27 88888.00 2015-07-13 14:55:14.000 194 33661.05 7.58 17098.26 88888.00 2015-07-13 14:55:15.000 194 33661.02 7.56 17098.28 37754.34 2015-07-13 14:55:16.000 194 33660.95 7.50 17098.28 88888.00 2015-07-13 14:55:17.000 194 33660.94 7.49 17098.31 88888.00 2015-07-13 14:55:18.000 194 33660.97 7.52 17098.28 88888.00 2015-07-13 14:55:19.000 194 33660.99 7.57 17098.29 88888.00 2015-07-13 14:55:20.000 194 33660.95 7.61 17098.28 37754.22 2015-07-13 14:55:21.000 194 33660.93 7.54 17098.24 88888.00 2015-07-13 14:55:22.000 194 33660.94 7.50 17098.25 88888.00 2015-07-13 14:55:23.000 194 33660.90 7.57 17098.26 88888.00 2015-07-13 14:55:24.000 194 33660.86 7.57 17098.25 88888.00 2015-07-13 14:55:25.000 194 33660.88 7.60 17098.22 37754.34 2015-07-13 14:55:26.000 194 33660.89 7.59 17098.26 88888.00 2015-07-13 14:55:27.000 194 33660.87 7.58 17098.24 88888.00 2015-07-13 14:55:28.000 194 33660.81 7.61 17098.24 88888.00 2015-07-13 14:55:29.000 194 33660.77 7.60 17098.22 88888.00 2015-07-13 14:55:30.000 194 33660.78 7.61 17098.26 37754.14 2015-07-13 14:55:31.000 194 33660.74 7.57 17098.26 88888.00 2015-07-13 14:55:32.000 194 33660.73 7.59 17098.25 88888.00 2015-07-13 14:55:33.000 194 33660.75 7.59 17098.24 88888.00 2015-07-13 14:55:34.000 194 33660.71 7.62 17098.24 88888.00 2015-07-13 14:55:35.000 194 33660.73 7.61 17098.24 37754.12 2015-07-13 14:55:36.000 194 33660.72 7.61 17098.26 88888.00 2015-07-13 14:55:37.000 194 33660.72 7.59 17098.24 88888.00 2015-07-13 14:55:38.000 194 33660.72 7.61 17098.26 88888.00 2015-07-13 14:55:39.000 194 33660.70 7.64 17098.29 88888.00 2015-07-13 14:55:40.000 194 33660.66 7.63 17098.26 37754.03 2015-07-13 14:55:41.000 194 33660.66 7.62 17098.27 88888.00 2015-07-13 14:55:42.000 194 33660.66 7.63 17098.24 88888.00 2015-07-13 14:55:43.000 194 33660.64 7.67 17098.22 88888.00 2015-07-13 14:55:44.000 194 33660.63 7.68 17098.22 88888.00 2015-07-13 14:55:45.000 194 33660.61 7.69 17098.22 37753.99 2015-07-13 14:55:46.000 194 33660.59 7.71 17098.22 88888.00 2015-07-13 14:55:47.000 194 33660.58 7.74 17098.22 88888.00 2015-07-13 14:55:48.000 194 33660.58 7.75 17098.25 88888.00 2015-07-13 14:55:49.000 194 33660.52 7.75 17098.29 88888.00 2015-07-13 14:55:50.000 194 33660.51 7.79 17098.28 37753.97 2015-07-13 14:55:51.000 194 33660.52 7.81 17098.28 88888.00 2015-07-13 14:55:52.000 194 33660.49 7.80 17098.27 88888.00 2015-07-13 14:55:53.000 194 33660.44 7.80 17098.31 88888.00 2015-07-13 14:55:54.000 194 33660.42 7.79 17098.27 88888.00 2015-07-13 14:55:55.000 194 33660.40 7.77 17098.26 37753.94 2015-07-13 14:55:56.000 194 33660.41 7.78 17098.25 88888.00 2015-07-13 14:55:57.000 194 33660.44 7.81 17098.26 88888.00 2015-07-13 14:55:58.000 194 33660.37 7.80 17098.27 88888.00 2015-07-13 14:55:59.000 194 33660.37 7.82 17098.26 88888.00 2015-07-13 14:56:00.000 194 33660.35 7.82 17098.28 37753.74 2015-07-13 14:56:01.000 194 33660.32 7.83 17098.29 88888.00 2015-07-13 14:56:02.000 194 33660.34 7.82 17098.32 88888.00 2015-07-13 14:56:03.000 194 33660.37 7.81 17098.31 88888.00 2015-07-13 14:56:04.000 194 33660.34 7.81 17098.38 88888.00 2015-07-13 14:56:05.000 194 33660.35 7.82 17098.40 37753.74 2015-07-13 14:56:06.000 194 33660.28 7.80 17098.38 88888.00 2015-07-13 14:56:07.000 194 33660.26 7.80 17098.38 88888.00 2015-07-13 14:56:08.000 194 33660.24 7.83 17098.38 88888.00 2015-07-13 14:56:09.000 194 33660.20 7.83 17098.35 88888.00 2015-07-13 14:56:10.000 194 33660.23 7.83 17098.32 37753.64 2015-07-13 14:56:11.000 194 33660.22 7.81 17098.31 88888.00 2015-07-13 14:56:12.000 194 33660.26 7.86 17098.31 88888.00 2015-07-13 14:56:13.000 194 33660.26 7.89 17098.33 88888.00 2015-07-13 14:56:14.000 194 33660.15 7.87 17098.35 88888.00 2015-07-13 14:56:15.000 194 33660.14 7.86 17098.38 37753.56 2015-07-13 14:56:16.000 194 33660.19 7.90 17098.35 88888.00 2015-07-13 14:56:17.000 194 33660.16 7.90 17098.31 88888.00 2015-07-13 14:56:18.000 194 33660.10 7.92 17098.33 88888.00 2015-07-13 14:56:19.000 194 33660.07 7.87 17098.32 88888.00 2015-07-13 14:56:20.000 194 33660.05 7.85 17098.31 37753.56 2015-07-13 14:56:21.000 194 33660.02 7.83 17098.32 88888.00 2015-07-13 14:56:22.000 194 33660.00 7.85 17098.34 88888.00 2015-07-13 14:56:23.000 194 33659.94 7.87 17098.38 88888.00 2015-07-13 14:56:24.000 194 33659.89 7.83 17098.38 88888.00 2015-07-13 14:56:25.000 194 33659.88 7.82 17098.35 37753.38 2015-07-13 14:56:26.000 194 33659.88 7.89 17098.40 88888.00 2015-07-13 14:56:27.000 194 33659.83 7.89 17098.35 88888.00 2015-07-13 14:56:28.000 194 33659.84 7.90 17098.34 88888.00 2015-07-13 14:56:29.000 194 33659.83 7.92 17098.38 88888.00 2015-07-13 14:56:30.000 194 33659.86 7.94 17098.38 37753.34 2015-07-13 14:56:31.000 194 33659.87 7.95 17098.40 88888.00 2015-07-13 14:56:32.000 194 33659.85 7.92 17098.35 88888.00 2015-07-13 14:56:33.000 194 33659.83 7.95 17098.36 88888.00 2015-07-13 14:56:34.000 194 33659.84 7.96 17098.38 88888.00 2015-07-13 14:56:35.000 194 33659.80 7.96 17098.38 37753.37 2015-07-13 14:56:36.000 194 33659.84 7.94 17098.40 88888.00 2015-07-13 14:56:37.000 194 33659.82 7.88 17098.38 88888.00 2015-07-13 14:56:38.000 194 33659.81 7.93 17098.38 88888.00 2015-07-13 14:56:39.000 194 33659.78 7.93 17098.38 88888.00 2015-07-13 14:56:40.000 194 33659.77 7.94 17098.38 37753.21 2015-07-13 14:56:41.000 194 33659.81 7.97 17098.35 88888.00 2015-07-13 14:56:42.000 194 33659.76 7.94 17098.38 88888.00 2015-07-13 14:56:43.000 194 33659.74 7.94 17098.42 88888.00 2015-07-13 14:56:44.000 194 33659.73 7.98 17098.45 88888.00 2015-07-13 14:56:45.000 194 33659.72 8.00 17098.43 37753.22 2015-07-13 14:56:46.000 194 33659.66 8.00 17098.43 88888.00 2015-07-13 14:56:47.000 194 33659.70 7.96 17098.45 88888.00 2015-07-13 14:56:48.000 194 33659.68 8.01 17098.43 88888.00 2015-07-13 14:56:49.000 194 33659.64 8.01 17098.40 88888.00 2015-07-13 14:56:50.000 194 33659.63 8.03 17098.42 37753.12 2015-07-13 14:56:51.000 194 33659.65 8.02 17098.42 88888.00 2015-07-13 14:56:52.000 194 33659.63 8.01 17098.42 88888.00 2015-07-13 14:56:53.000 194 33659.62 8.06 17098.41 88888.00 2015-07-13 14:56:54.000 194 33659.67 8.05 17098.42 88888.00 2015-07-13 14:56:55.000 194 33659.65 8.02 17098.43 37753.16 2015-07-13 14:56:56.000 194 33659.65 7.96 17098.47 88888.00 2015-07-13 14:56:57.000 194 33659.68 8.00 17098.44 88888.00 2015-07-13 14:56:58.000 194 33659.68 8.01 17098.40 88888.00 2015-07-13 14:56:59.000 194 33659.72 7.96 17098.40 88888.00 2015-07-13 14:57:00.000 194 33659.71 7.96 17098.40 37753.18 2015-07-13 14:57:01.000 194 33659.70 7.98 17098.40 88888.00 2015-07-13 14:57:02.000 194 33659.71 8.01 17098.38 88888.00 2015-07-13 14:57:03.000 194 33659.69 7.97 17098.36 88888.00 2015-07-13 14:57:04.000 194 33659.70 7.96 17098.35 88888.00 2015-07-13 14:57:05.000 194 33659.73 7.98 17098.38 37753.15 2015-07-13 14:57:06.000 194 33659.73 7.96 17098.40 88888.00 2015-07-13 14:57:07.000 194 33659.67 7.92 17098.38 88888.00 2015-07-13 14:57:08.000 194 33659.64 7.96 17098.34 88888.00 2015-07-13 14:57:09.000 194 33659.68 7.94 17098.34 88888.00 2015-07-13 14:57:10.000 194 33659.73 7.98 17098.35 37753.14 2015-07-13 14:57:11.000 194 33659.67 7.94 17098.38 88888.00 2015-07-13 14:57:12.000 194 33659.66 7.88 17098.38 88888.00 2015-07-13 14:57:13.000 194 33659.67 7.91 17098.43 88888.00 2015-07-13 14:57:14.000 194 33659.68 7.95 17098.42 88888.00 2015-07-13 14:57:15.000 194 33659.71 7.93 17098.40 37753.18 2015-07-13 14:57:16.000 194 33659.74 7.93 17098.40 88888.00 2015-07-13 14:57:17.000 194 33659.74 7.86 17098.40 88888.00 2015-07-13 14:57:18.000 194 33659.77 7.86 17098.40 88888.00 2015-07-13 14:57:19.000 194 33659.76 7.91 17098.40 88888.00 2015-07-13 14:57:20.000 194 33659.77 7.87 17098.43 37753.28 2015-07-13 14:57:21.000 194 33659.76 7.86 17098.44 88888.00 2015-07-13 14:57:22.000 194 33659.80 7.89 17098.43 88888.00 2015-07-13 14:57:23.000 194 33659.83 7.85 17098.40 88888.00 2015-07-13 14:57:24.000 194 33659.86 7.83 17098.38 88888.00 2015-07-13 14:57:25.000 194 33659.88 7.86 17098.40 37753.30 2015-07-13 14:57:26.000 194 33659.88 7.87 17098.38 88888.00 2015-07-13 14:57:27.000 194 33659.93 7.86 17098.40 88888.00 2015-07-13 14:57:28.000 194 33659.98 7.84 17098.42 88888.00 2015-07-13 14:57:29.000 194 33659.95 7.80 17098.41 88888.00 2015-07-13 14:57:30.000 194 33659.94 7.83 17098.42 37753.40 2015-07-13 14:57:31.000 194 33659.90 7.82 17098.40 88888.00 2015-07-13 14:57:32.000 194 33659.88 7.80 17098.43 88888.00 2015-07-13 14:57:33.000 194 33659.91 7.75 17098.40 88888.00 2015-07-13 14:57:34.000 194 33659.90 7.75 17098.44 88888.00 2015-07-13 14:57:35.000 194 33659.88 7.75 17098.41 37753.34 2015-07-13 14:57:36.000 194 33659.97 7.76 17098.41 88888.00 2015-07-13 14:57:37.000 194 33659.97 7.77 17098.40 88888.00 2015-07-13 14:57:38.000 194 33659.93 7.74 17098.41 88888.00 2015-07-13 14:57:39.000 194 33659.91 7.74 17098.43 88888.00 2015-07-13 14:57:40.000 194 33659.89 7.73 17098.47 37753.42 2015-07-13 14:57:41.000 194 33659.90 7.72 17098.40 88888.00 2015-07-13 14:57:42.000 194 33659.94 7.75 17098.38 88888.00 2015-07-13 14:57:43.000 194 33659.96 7.76 17098.35 88888.00 2015-07-13 14:57:44.000 194 33659.97 7.76 17098.32 88888.00 2015-07-13 14:57:45.000 194 33659.95 7.77 17098.34 37753.45 2015-07-13 14:57:46.000 194 33659.93 7.81 17098.35 88888.00 2015-07-13 14:57:47.000 194 33659.97 7.80 17098.35 88888.00 2015-07-13 14:57:48.000 194 33660.01 7.78 17098.40 88888.00 2015-07-13 14:57:49.000 194 33660.02 7.79 17098.40 88888.00 2015-07-13 14:57:50.000 194 33660.01 7.75 17098.40 37753.37 2015-07-13 14:57:51.000 194 33660.02 7.75 17098.35 88888.00 2015-07-13 14:57:52.000 194 33660.04 7.77 17098.36 88888.00 2015-07-13 14:57:53.000 194 33660.02 7.73 17098.36 88888.00 2015-07-13 14:57:54.000 194 33660.04 7.70 17098.40 88888.00 2015-07-13 14:57:55.000 194 33660.03 7.71 17098.36 37753.42 2015-07-13 14:57:56.000 194 33659.99 7.70 17098.34 88888.00 2015-07-13 14:57:57.000 194 33660.02 7.70 17098.38 88888.00 2015-07-13 14:57:58.000 194 33660.02 7.66 17098.38 88888.00 2015-07-13 14:57:59.000 194 33660.00 7.66 17098.35 88888.00 2015-07-13 14:58:00.000 194 33659.97 7.67 17098.38 37753.48 2015-07-13 14:58:01.000 194 33659.98 7.67 17098.41 88888.00 2015-07-13 14:58:02.000 194 33659.94 7.69 17098.42 88888.00 2015-07-13 14:58:03.000 194 33659.94 7.69 17098.38 88888.00 2015-07-13 14:58:04.000 194 33659.94 7.66 17098.34 88888.00 2015-07-13 14:58:05.000 194 33659.94 7.63 17098.35 37753.49 2015-07-13 14:58:06.000 194 33659.97 7.67 17098.38 88888.00 2015-07-13 14:58:07.000 194 33659.98 7.66 17098.41 88888.00 2015-07-13 14:58:08.000 194 33659.99 7.64 17098.43 88888.00 2015-07-13 14:58:09.000 194 33659.98 7.63 17098.40 88888.00 2015-07-13 14:58:10.000 194 33659.97 7.65 17098.40 37753.47 2015-07-13 14:58:11.000 194 33659.99 7.66 17098.41 88888.00 2015-07-13 14:58:12.000 194 33659.95 7.66 17098.41 88888.00 2015-07-13 14:58:13.000 194 33659.95 7.68 17098.42 88888.00 2015-07-13 14:58:14.000 194 33659.97 7.71 17098.44 88888.00 2015-07-13 14:58:15.000 194 33659.99 7.67 17098.47 37753.47 2015-07-13 14:58:16.000 194 33659.98 7.65 17098.42 88888.00 2015-07-13 14:58:17.000 194 33660.00 7.65 17098.44 88888.00 2015-07-13 14:58:18.000 194 33659.99 7.65 17098.47 88888.00 2015-07-13 14:58:19.000 194 33659.95 7.64 17098.49 88888.00 2015-07-13 14:58:20.000 194 33660.01 7.65 17098.49 37753.50 2015-07-13 14:58:21.000 194 33660.01 7.61 17098.49 88888.00 2015-07-13 14:58:22.000 194 33660.02 7.57 17098.49 88888.00 2015-07-13 14:58:23.000 194 33659.99 7.59 17098.44 88888.00 2015-07-13 14:58:24.000 194 33660.00 7.65 17098.44 88888.00 2015-07-13 14:58:25.000 194 33659.98 7.63 17098.43 37753.58 2015-07-13 14:58:26.000 194 33659.96 7.62 17098.45 88888.00 2015-07-13 14:58:27.000 194 33659.98 7.63 17098.45 88888.00 2015-07-13 14:58:28.000 194 33659.98 7.63 17098.47 88888.00 2015-07-13 14:58:29.000 194 33659.96 7.62 17098.51 88888.00 2015-07-13 14:58:30.000 194 33659.95 7.65 17098.47 37753.47 2015-07-13 14:58:31.000 194 33659.96 7.67 17098.49 88888.00 2015-07-13 14:58:32.000 194 33659.98 7.66 17098.47 88888.00 2015-07-13 14:58:33.000 194 33659.97 7.67 17098.50 88888.00 2015-07-13 14:58:34.000 194 33659.95 7.64 17098.49 88888.00 2015-07-13 14:58:35.000 194 33659.95 7.60 17098.49 37753.46 2015-07-13 14:58:36.000 194 33659.97 7.60 17098.53 88888.00 2015-07-13 14:58:37.000 194 33659.93 7.63 17098.54 88888.00 2015-07-13 14:58:38.000 194 33659.93 7.64 17098.50 88888.00 2015-07-13 14:58:39.000 194 33659.94 7.64 17098.49 88888.00 2015-07-13 14:58:40.000 194 33659.98 7.65 17098.47 37753.49 2015-07-13 14:58:41.000 194 33659.96 7.65 17098.42 88888.00 2015-07-13 14:58:42.000 194 33659.90 7.67 17098.44 88888.00 2015-07-13 14:58:43.000 194 33659.90 7.65 17098.47 88888.00 2015-07-13 14:58:44.000 194 33659.91 7.62 17098.44 88888.00 2015-07-13 14:58:45.000 194 33659.91 7.61 17098.43 37753.43 2015-07-13 14:58:46.000 194 33659.89 7.61 17098.50 88888.00 2015-07-13 14:58:47.000 194 33659.90 7.61 17098.54 88888.00 2015-07-13 14:58:48.000 194 33659.91 7.58 17098.53 88888.00 2015-07-13 14:58:49.000 194 33659.90 7.59 17098.50 88888.00 2015-07-13 14:58:50.000 194 33659.92 7.58 17098.52 37753.39 2015-07-13 14:58:51.000 194 33659.91 7.60 17098.50 88888.00 2015-07-13 14:58:52.000 194 33659.88 7.60 17098.49 88888.00 2015-07-13 14:58:53.000 194 33659.88 7.63 17098.51 88888.00 2015-07-13 14:58:54.000 194 33659.88 7.66 17098.56 88888.00 2015-07-13 14:58:55.000 194 33659.88 7.63 17098.56 37753.39 2015-07-13 14:58:56.000 194 33659.81 7.61 17098.58 88888.00 2015-07-13 14:58:57.000 194 33659.81 7.64 17098.56 88888.00 2015-07-13 14:58:58.000 194 33659.85 7.67 17098.53 88888.00 2015-07-13 14:58:59.000 194 33659.85 7.69 17098.54 88888.00 2015-07-13 14:59:00.000 194 33659.83 7.64 17098.53 37753.41 2015-07-13 14:59:01.000 194 33659.83 7.59 17098.50 88888.00 2015-07-13 14:59:02.000 194 33659.85 7.62 17098.50 88888.00 2015-07-13 14:59:03.000 194 33659.84 7.63 17098.51 88888.00 2015-07-13 14:59:04.000 194 33659.84 7.63 17098.54 88888.00 2015-07-13 14:59:05.000 194 33659.86 7.65 17098.58 37753.48 2015-07-13 14:59:06.000 194 33659.88 7.64 17098.56 88888.00 2015-07-13 14:59:07.000 194 33659.87 7.66 17098.56 88888.00 2015-07-13 14:59:08.000 194 33659.85 7.65 17098.54 88888.00 2015-07-13 14:59:09.000 194 33659.86 7.64 17098.54 88888.00 2015-07-13 14:59:10.000 194 33659.87 7.66 17098.53 37753.39 2015-07-13 14:59:11.000 194 33659.85 7.63 17098.51 88888.00 2015-07-13 14:59:12.000 194 33659.79 7.65 17098.49 88888.00 2015-07-13 14:59:13.000 194 33659.78 7.67 17098.49 88888.00 2015-07-13 14:59:14.000 194 33659.78 7.65 17098.50 88888.00 2015-07-13 14:59:15.000 194 33659.80 7.66 17098.50 37753.35 2015-07-13 14:59:16.000 194 33659.79 7.67 17098.53 88888.00 2015-07-13 14:59:17.000 194 33659.80 7.68 17098.50 88888.00 2015-07-13 14:59:18.000 194 33659.77 7.71 17098.51 88888.00 2015-07-13 14:59:19.000 194 33659.79 7.70 17098.52 88888.00 2015-07-13 14:59:20.000 194 33659.78 7.70 17098.56 37753.42 2015-07-13 14:59:21.000 194 33659.75 7.68 17098.52 88888.00 2015-07-13 14:59:22.000 194 33659.76 7.70 17098.51 88888.00 2015-07-13 14:59:23.000 194 33659.75 7.72 17098.50 88888.00 2015-07-13 14:59:24.000 194 33659.75 7.73 17098.51 88888.00 2015-07-13 14:59:25.000 194 33659.74 7.74 17098.50 37753.41 2015-07-13 14:59:26.000 194 33659.74 7.73 17098.47 88888.00 2015-07-13 14:59:27.000 194 33659.70 7.73 17098.50 88888.00 2015-07-13 14:59:28.000 194 33659.70 7.67 17098.54 88888.00 2015-07-13 14:59:29.000 194 33659.71 7.67 17098.54 88888.00 2015-07-13 14:59:30.000 194 33659.69 7.70 17098.51 37753.31 2015-07-13 14:59:31.000 194 33659.69 7.71 17098.59 88888.00 2015-07-13 14:59:32.000 194 33659.70 7.72 17098.61 88888.00 2015-07-13 14:59:33.000 194 33659.67 7.73 17098.61 88888.00 2015-07-13 14:59:34.000 194 33659.66 7.70 17098.57 88888.00 2015-07-13 14:59:35.000 194 33659.65 7.67 17098.58 37753.30 2015-07-13 14:59:36.000 194 33659.67 7.67 17098.60 88888.00 2015-07-13 14:59:37.000 194 33659.69 7.68 17098.60 88888.00 2015-07-13 14:59:38.000 194 33659.65 7.68 17098.57 88888.00 2015-07-13 14:59:39.000 194 33659.66 7.65 17098.54 88888.00 2015-07-13 14:59:40.000 194 33659.66 7.66 17098.54 37753.31 2015-07-13 14:59:41.000 194 33659.64 7.66 17098.54 88888.00 2015-07-13 14:59:42.000 194 33659.67 7.73 17098.58 88888.00 2015-07-13 14:59:43.000 194 33659.63 7.75 17098.60 88888.00 2015-07-13 14:59:44.000 194 33659.62 7.75 17098.62 88888.00 2015-07-13 14:59:45.000 194 33659.61 7.73 17098.60 37753.24 2015-07-13 14:59:46.000 194 33659.59 7.71 17098.59 88888.00 2015-07-13 14:59:47.000 194 33659.57 7.68 17098.56 88888.00 2015-07-13 14:59:48.000 194 33659.57 7.70 17098.56 88888.00 2015-07-13 14:59:49.000 194 33659.53 7.69 17098.54 88888.00 2015-07-13 14:59:50.000 194 33659.54 7.74 17098.61 37753.19 2015-07-13 14:59:51.000 194 33659.56 7.78 17098.67 88888.00 2015-07-13 14:59:52.000 194 33659.51 7.77 17098.65 88888.00 2015-07-13 14:59:53.000 194 33659.46 7.73 17098.63 88888.00 2015-07-13 14:59:54.000 194 33659.47 7.74 17098.62 88888.00 2015-07-13 14:59:55.000 194 33659.51 7.78 17098.63 37753.17 2015-07-13 14:59:56.000 194 33659.51 7.77 17098.63 88888.00 2015-07-13 14:59:57.000 194 33659.54 7.80 17098.63 88888.00 2015-07-13 14:59:58.000 194 33659.52 7.82 17098.65 88888.00 2015-07-13 14:59:59.000 194 33659.48 7.84 17098.63 88888.00 2015-07-13 15:00:00.000 194 33659.46 7.78 17098.60 37753.22 2015-07-13 15:00:01.000 194 33659.48 7.80 17098.60 88888.00 2015-07-13 15:00:02.000 194 33659.49 7.83 17098.57 88888.00 2015-07-13 15:00:03.000 194 33659.51 7.81 17098.57 88888.00 2015-07-13 15:00:04.000 194 33659.48 7.81 17098.56 88888.00 2015-07-13 15:00:05.000 194 33659.47 7.80 17098.61 37753.10 2015-07-13 15:00:06.000 194 33659.46 7.77 17098.63 88888.00 2015-07-13 15:00:07.000 194 33659.43 7.81 17098.58 88888.00 2015-07-13 15:00:08.000 194 33659.41 7.81 17098.60 88888.00 2015-07-13 15:00:09.000 194 33659.40 7.79 17098.59 88888.00 2015-07-13 15:00:10.000 194 33659.40 7.83 17098.56 37753.13 2015-07-13 15:00:11.000 194 33659.36 7.83 17098.57 88888.00 2015-07-13 15:00:12.000 194 33659.39 7.82 17098.56 88888.00 2015-07-13 15:00:13.000 194 33659.40 7.85 17098.53 88888.00 2015-07-13 15:00:14.000 194 33659.40 7.83 17098.56 88888.00 2015-07-13 15:00:15.000 194 33659.40 7.82 17098.54 37753.09 2015-07-13 15:00:16.000 194 33659.41 7.81 17098.53 88888.00 2015-07-13 15:00:17.000 194 33659.35 7.80 17098.57 88888.00 2015-07-13 15:00:18.000 194 33659.35 7.79 17098.59 88888.00 2015-07-13 15:00:19.000 194 33659.36 7.81 17098.59 88888.00 2015-07-13 15:00:20.000 194 33659.34 7.82 17098.62 37753.02 2015-07-13 15:00:21.000 194 33659.31 7.84 17098.58 88888.00 2015-07-13 15:00:22.000 194 33659.30 7.83 17098.58 88888.00 2015-07-13 15:00:23.000 194 33659.32 7.86 17098.59 88888.00 2015-07-13 15:00:24.000 194 33659.29 7.86 17098.58 88888.00 2015-07-13 15:00:25.000 194 33659.27 7.89 17098.59 37752.96 2015-07-13 15:00:26.000 194 33659.30 7.89 17098.62 88888.00 2015-07-13 15:00:27.000 194 33659.33 7.86 17098.63 88888.00 2015-07-13 15:00:28.000 194 33659.34 7.86 17098.62 88888.00 2015-07-13 15:00:29.000 194 33659.35 7.86 17098.61 88888.00 2015-07-13 15:00:30.000 194 33659.34 7.84 17098.56 37753.01 2015-07-13 15:00:31.000 194 33659.34 7.83 17098.54 88888.00 2015-07-13 15:00:32.000 194 33659.30 7.82 17098.56 88888.00 2015-07-13 15:00:33.000 194 33659.32 7.83 17098.53 88888.00 2015-07-13 15:00:34.000 194 33659.29 7.84 17098.57 88888.00 2015-07-13 15:00:35.000 194 33659.30 7.88 17098.63 37753.01 2015-07-13 15:00:36.000 194 33659.32 7.87 17098.57 88888.00 2015-07-13 15:00:37.000 194 33659.32 7.86 17098.62 88888.00 2015-07-13 15:00:38.000 194 33659.29 7.85 17098.65 88888.00 2015-07-13 15:00:39.000 194 33659.23 7.87 17098.60 88888.00 2015-07-13 15:00:40.000 194 33659.25 7.91 17098.57 37753.03 2015-07-13 15:00:41.000 194 33659.31 7.90 17098.62 88888.00 2015-07-13 15:00:42.000 194 33659.31 7.93 17098.65 88888.00 2015-07-13 15:00:43.000 194 33659.32 8.00 17098.65 88888.00 2015-07-13 15:00:44.000 194 33659.32 7.96 17098.63 88888.00 2015-07-13 15:00:45.000 194 33659.29 7.94 17098.65 37752.92 2015-07-13 15:00:46.000 194 33659.30 7.92 17098.66 88888.00 2015-07-13 15:00:47.000 194 33659.29 7.92 17098.62 88888.00 2015-07-13 15:00:48.000 194 33659.27 7.91 17098.61 88888.00 2015-07-13 15:00:49.000 194 33659.29 7.95 17098.65 88888.00 2015-07-13 15:00:50.000 194 33659.29 7.97 17098.66 37752.98 2015-07-13 15:00:51.000 194 33659.29 7.95 17098.66 88888.00 2015-07-13 15:00:52.000 194 33659.30 7.97 17098.67 88888.00 2015-07-13 15:00:53.000 194 33659.27 7.97 17098.69 88888.00 2015-07-13 15:00:54.000 194 33659.22 7.96 17098.67 88888.00 2015-07-13 15:00:55.000 194 33659.20 7.94 17098.66 37752.98 2015-07-13 15:00:56.000 194 33659.22 7.93 17098.67 88888.00 2015-07-13 15:00:57.000 194 33659.25 7.95 17098.66 88888.00 2015-07-13 15:00:58.000 194 33659.26 8.01 17098.67 88888.00 2015-07-13 15:00:59.000 194 33659.22 8.03 17098.69 88888.00 2015-07-13 15:01:00.000 194 33659.22 8.03 17098.70 37752.84 2015-07-13 15:01:01.000 194 33659.20 7.98 17098.74 88888.00 2015-07-13 15:01:02.000 194 33659.22 8.02 17098.78 88888.00 2015-07-13 15:01:03.000 194 33659.23 8.04 17098.77 88888.00 2015-07-13 15:01:04.000 194 33659.20 8.06 17098.77 88888.00 2015-07-13 15:01:05.000 194 33659.21 8.08 17098.81 37752.85 2015-07-13 15:01:06.000 194 33659.21 8.05 17098.82 88888.00 2015-07-13 15:01:07.000 194 33659.24 8.03 17098.82 88888.00 2015-07-13 15:01:08.000 194 33659.24 8.07 17098.79 88888.00 2015-07-13 15:01:09.000 194 33659.27 8.10 17098.76 88888.00 2015-07-13 15:01:10.000 194 33659.26 8.12 17098.76 37752.88 2015-07-13 15:01:11.000 194 33659.28 8.08 17098.74 88888.00 2015-07-13 15:01:12.000 194 33659.24 8.09 17098.75 88888.00 2015-07-13 15:01:13.000 194 33659.22 8.06 17098.75 88888.00 2015-07-13 15:01:14.000 194 33659.23 8.05 17098.75 88888.00 2015-07-13 15:01:15.000 194 33659.23 8.07 17098.78 37752.84 2015-07-13 15:01:16.000 194 33659.21 8.07 17098.75 88888.00 2015-07-13 15:01:17.000 194 33659.20 8.06 17098.75 88888.00 2015-07-13 15:01:18.000 194 33659.17 8.06 17098.74 88888.00 2015-07-13 15:01:19.000 194 33659.19 8.08 17098.75 88888.00 2015-07-13 15:01:20.000 194 33659.19 8.10 17098.75 37752.88 2015-07-13 15:01:21.000 194 33659.17 8.12 17098.75 88888.00 2015-07-13 15:01:22.000 194 33659.17 8.13 17098.76 88888.00 2015-07-13 15:01:23.000 194 33659.14 8.15 17098.75 88888.00 2015-07-13 15:01:24.000 194 33659.15 8.13 17098.76 88888.00 2015-07-13 15:01:25.000 194 33659.17 8.13 17098.75 37752.86 2015-07-13 15:01:26.000 194 33659.17 8.21 17098.75 88888.00 2015-07-13 15:01:27.000 194 33659.15 8.25 17098.79 88888.00 2015-07-13 15:01:28.000 194 33659.15 8.24 17098.81 88888.00 2015-07-13 15:01:29.000 194 33659.14 8.20 17098.79 88888.00 2015-07-13 15:01:30.000 194 33659.13 8.23 17098.72 37752.78 2015-07-13 15:01:31.000 194 33659.11 8.21 17098.72 88888.00 2015-07-13 15:01:32.000 194 33659.08 8.20 17098.75 88888.00 2015-07-13 15:01:33.000 194 33659.09 8.24 17098.79 88888.00 2015-07-13 15:01:34.000 194 33659.09 8.25 17098.78 88888.00 2015-07-13 15:01:35.000 194 33659.06 8.30 17098.76 37752.83 2015-07-13 15:01:36.000 194 33659.05 8.30 17098.72 88888.00 2015-07-13 15:01:37.000 194 33659.04 8.30 17098.74 88888.00 2015-07-13 15:01:38.000 194 33659.02 8.30 17098.78 88888.00 2015-07-13 15:01:39.000 194 33659.04 8.31 17098.74 88888.00 2015-07-13 15:01:40.000 194 33659.07 8.29 17098.72 37752.78 2015-07-13 15:01:41.000 194 33659.06 8.29 17098.70 88888.00 2015-07-13 15:01:42.000 194 33659.09 8.32 17098.72 88888.00 2015-07-13 15:01:43.000 194 33659.08 8.33 17098.74 88888.00 2015-07-13 15:01:44.000 194 33659.10 8.34 17098.75 88888.00 2015-07-13 15:01:45.000 194 33659.13 8.35 17098.76 37752.77 2015-07-13 15:01:46.000 194 33659.14 8.38 17098.74 88888.00 2015-07-13 15:01:47.000 194 33659.13 8.35 17098.74 88888.00 2015-07-13 15:01:48.000 194 33659.12 8.36 17098.79 88888.00 2015-07-13 15:01:49.000 194 33659.12 8.34 17098.79 88888.00 2015-07-13 15:01:50.000 194 33659.10 8.33 17098.76 37752.78 2015-07-13 15:01:51.000 194 33659.08 8.34 17098.78 88888.00 2015-07-13 15:01:52.000 194 33659.05 8.33 17098.81 88888.00 2015-07-13 15:01:53.000 194 33659.08 8.34 17098.81 88888.00 2015-07-13 15:01:54.000 194 33659.09 8.34 17098.77 88888.00 2015-07-13 15:01:55.000 194 33659.12 8.37 17098.76 37752.76 2015-07-13 15:01:56.000 194 33659.12 8.39 17098.72 88888.00 2015-07-13 15:01:57.000 194 33659.11 8.39 17098.77 88888.00 2015-07-13 15:01:58.000 194 33659.08 8.38 17098.81 88888.00 2015-07-13 15:01:59.000 194 33659.06 8.37 17098.75 88888.00 2015-07-13 15:02:00.000 194 33659.04 8.35 17098.76 37752.83 2015-07-13 15:02:01.000 194 33659.06 8.36 17098.74 88888.00 2015-07-13 15:02:02.000 194 33659.08 8.36 17098.75 88888.00 2015-07-13 15:02:03.000 194 33659.07 8.37 17098.77 88888.00 2015-07-13 15:02:04.000 194 33659.04 8.33 17098.72 88888.00 2015-07-13 15:02:05.000 194 33658.99 8.34 17098.72 37752.73 2015-07-13 15:02:06.000 194 33658.98 8.38 17098.74 88888.00 2015-07-13 15:02:07.000 194 33658.96 8.38 17098.74 88888.00 2015-07-13 15:02:08.000 194 33658.98 8.38 17098.72 88888.00 2015-07-13 15:02:09.000 194 33659.01 8.42 17098.70 88888.00 2015-07-13 15:02:10.000 194 33658.98 8.41 17098.68 37752.68 2015-07-13 15:02:11.000 194 33658.95 8.39 17098.69 88888.00 2015-07-13 15:02:12.000 194 33658.89 8.41 17098.65 88888.00 2015-07-13 15:02:13.000 194 33658.87 8.44 17098.67 88888.00 2015-07-13 15:02:14.000 194 33658.88 8.48 17098.74 88888.00 2015-07-13 15:02:15.000 194 33658.85 8.50 17098.74 37752.70 2015-07-13 15:02:16.000 194 33658.83 8.50 17098.68 88888.00 2015-07-13 15:02:17.000 194 33658.83 8.50 17098.69 88888.00 2015-07-13 15:02:18.000 194 33658.80 8.53 17098.70 88888.00 2015-07-13 15:02:19.000 194 33658.77 8.53 17098.68 88888.00 2015-07-13 15:02:20.000 194 33658.75 8.55 17098.69 37752.58 2015-07-13 15:02:21.000 194 33658.76 8.59 17098.70 88888.00 2015-07-13 15:02:22.000 194 33658.73 8.57 17098.72 88888.00 2015-07-13 15:02:23.000 194 33658.67 8.53 17098.74 88888.00 2015-07-13 15:02:24.000 194 33658.71 8.54 17098.74 88888.00 2015-07-13 15:02:25.000 194 33658.74 8.57 17098.72 37752.54 2015-07-13 15:02:26.000 194 33658.73 8.59 17098.70 88888.00 2015-07-13 15:02:27.000 194 33658.69 8.60 17098.74 88888.00 2015-07-13 15:02:28.000 194 33658.70 8.60 17098.76 88888.00 2015-07-13 15:02:29.000 194 33658.65 8.62 17098.72 88888.00 2015-07-13 15:02:30.000 194 33658.61 8.63 17098.72 37752.40 2015-07-13 15:02:31.000 194 33658.62 8.64 17098.75 88888.00 2015-07-13 15:02:32.000 194 33658.61 8.67 17098.75 88888.00 2015-07-13 15:02:33.000 194 33658.63 8.66 17098.75 88888.00 2015-07-13 15:02:34.000 194 33658.59 8.63 17098.76 88888.00 2015-07-13 15:02:35.000 194 33658.61 8.69 17098.77 37752.34 2015-07-13 15:02:36.000 194 33658.63 8.75 17098.74 88888.00 2015-07-13 15:02:37.000 194 33658.63 8.72 17098.76 88888.00 2015-07-13 15:02:38.000 194 33658.61 8.76 17098.74 88888.00 2015-07-13 15:02:39.000 194 33658.58 8.76 17098.74 88888.00 2015-07-13 15:02:40.000 194 33658.59 8.79 17098.74 37752.38 2015-07-13 15:02:41.000 194 33658.59 8.82 17098.72 88888.00 2015-07-13 15:02:42.000 194 33658.56 8.79 17098.76 88888.00 2015-07-13 15:02:43.000 194 33658.56 8.78 17098.75 88888.00 2015-07-13 15:02:44.000 194 33658.57 8.78 17098.72 88888.00 2015-07-13 15:02:45.000 194 33658.53 8.80 17098.72 37752.32 2015-07-13 15:02:46.000 194 33658.52 8.82 17098.70 88888.00 2015-07-13 15:02:47.000 194 33658.56 8.82 17098.74 88888.00 2015-07-13 15:02:48.000 194 33658.55 8.80 17098.76 88888.00 2015-07-13 15:02:49.000 194 33658.52 8.82 17098.74 88888.00 2015-07-13 15:02:50.000 194 33658.52 8.82 17098.75 37752.35 2015-07-13 15:02:51.000 194 33658.55 8.85 17098.76 88888.00 2015-07-13 15:02:52.000 194 33658.50 8.84 17098.76 88888.00 2015-07-13 15:02:53.000 194 33658.44 8.87 17098.74 88888.00 2015-07-13 15:02:54.000 194 33658.48 8.92 17098.76 88888.00 2015-07-13 15:02:55.000 194 33658.43 8.91 17098.79 37752.27 2015-07-13 15:02:56.000 194 33658.41 8.93 17098.77 88888.00 2015-07-13 15:02:57.000 194 33658.38 8.95 17098.72 88888.00 2015-07-13 15:02:58.000 194 33658.30 8.94 17098.72 88888.00 2015-07-13 15:02:59.000 194 33658.27 8.94 17098.75 88888.00 2015-07-13 15:03:00.000 194 33658.23 8.99 17098.75 37752.19 2015-07-13 15:03:01.000 194 33658.23 9.02 17098.76 88888.00 2015-07-13 15:03:02.000 194 33658.23 9.00 17098.77 88888.00 2015-07-13 15:03:03.000 194 33658.19 9.01 17098.77 88888.00 2015-07-13 15:03:04.000 194 33658.18 9.05 17098.77 88888.00 2015-07-13 15:03:05.000 194 33658.16 9.10 17098.81 37752.13 2015-07-13 15:03:06.000 194 33658.13 9.07 17098.82 88888.00 2015-07-13 15:03:07.000 194 33658.09 9.06 17098.83 88888.00 2015-07-13 15:03:08.000 194 33658.06 9.09 17098.84 88888.00 2015-07-13 15:03:09.000 194 33658.03 9.11 17098.79 88888.00 2015-07-13 15:03:10.000 194 33657.97 9.15 17098.81 37751.99 2015-07-13 15:03:11.000 194 33657.96 9.19 17098.81 88888.00 2015-07-13 15:03:12.000 194 33657.98 9.22 17098.81 88888.00 2015-07-13 15:03:13.000 194 33657.99 9.24 17098.81 88888.00 2015-07-13 15:03:14.000 194 33657.95 9.24 17098.82 88888.00 2015-07-13 15:03:15.000 194 33657.95 9.26 17098.81 37751.93 2015-07-13 15:03:16.000 194 33657.92 9.29 17098.78 88888.00 2015-07-13 15:03:17.000 194 33657.94 9.33 17098.77 88888.00 2015-07-13 15:03:18.000 194 33657.94 9.35 17098.81 88888.00 2015-07-13 15:03:19.000 194 33657.94 9.38 17098.85 88888.00 2015-07-13 15:03:20.000 194 33657.92 9.36 17098.82 37751.85 2015-07-13 15:03:21.000 194 33657.89 9.38 17098.81 88888.00 2015-07-13 15:03:22.000 194 33657.85 9.39 17098.77 88888.00 2015-07-13 15:03:23.000 194 33657.84 9.36 17098.77 88888.00 2015-07-13 15:03:24.000 194 33657.85 9.35 17098.76 88888.00 2015-07-13 15:03:25.000 194 33657.83 9.39 17098.76 37751.71 2015-07-13 15:03:26.000 194 33657.85 9.42 17098.79 88888.00 2015-07-13 15:03:27.000 194 33657.88 9.42 17098.81 88888.00 2015-07-13 15:03:28.000 194 33657.89 9.46 17098.77 88888.00 2015-07-13 15:03:29.000 194 33657.90 9.49 17098.81 88888.00 2015-07-13 15:03:30.000 194 33657.87 9.46 17098.82 37751.82 2015-07-13 15:03:31.000 194 33657.82 9.51 17098.81 88888.00 2015-07-13 15:03:32.000 194 33657.79 9.49 17098.76 88888.00 2015-07-13 15:03:33.000 194 33657.79 9.51 17098.78 88888.00 2015-07-13 15:03:34.000 194 33657.81 9.54 17098.81 88888.00 2015-07-13 15:03:35.000 194 33657.83 9.54 17098.78 37751.82 2015-07-13 15:03:36.000 194 33657.78 9.52 17098.79 88888.00 2015-07-13 15:03:37.000 194 33657.80 9.54 17098.77 88888.00 2015-07-13 15:03:38.000 194 33657.81 9.54 17098.81 88888.00 2015-07-13 15:03:39.000 194 33657.77 9.53 17098.81 88888.00 2015-07-13 15:03:40.000 194 33657.75 9.54 17098.81 37751.63 2015-07-13 15:03:41.000 194 33657.75 9.56 17098.81 88888.00 2015-07-13 15:03:42.000 194 33657.73 9.65 17098.78 88888.00 2015-07-13 15:03:43.000 194 33657.71 9.68 17098.77 88888.00 2015-07-13 15:03:44.000 194 33657.69 9.64 17098.75 88888.00 2015-07-13 15:03:45.000 194 33657.71 9.60 17098.81 37751.68 2015-07-13 15:03:46.000 194 33657.72 9.61 17098.81 88888.00 2015-07-13 15:03:47.000 194 33657.71 9.67 17098.77 88888.00 2015-07-13 15:03:48.000 194 33657.71 9.69 17098.78 88888.00 2015-07-13 15:03:49.000 194 33657.70 9.72 17098.77 88888.00 2015-07-13 15:03:50.000 194 33657.71 9.74 17098.77 37751.71 2015-07-13 15:03:51.000 194 33657.67 9.69 17098.75 88888.00 2015-07-13 15:03:52.000 194 33657.62 9.72 17098.79 88888.00 2015-07-13 15:03:53.000 194 33657.63 9.78 17098.76 88888.00 2015-07-13 15:03:54.000 194 33657.63 9.82 17098.76 88888.00 2015-07-13 15:03:55.000 194 33657.57 9.83 17098.76 37751.63 2015-07-13 15:03:56.000 194 33657.58 9.82 17098.75 88888.00 2015-07-13 15:03:57.000 194 33657.60 9.83 17098.76 88888.00 2015-07-13 15:03:58.000 194 33657.59 9.87 17098.76 88888.00 2015-07-13 15:03:59.000 194 33657.55 9.89 17098.76 88888.00 2015-07-13 15:04:00.000 194 33657.54 9.85 17098.74 37751.53 2015-07-13 15:04:01.000 194 33657.52 9.89 17098.81 88888.00 2015-07-13 15:04:02.000 194 33657.54 9.93 17098.78 88888.00 2015-07-13 15:04:03.000 194 33657.53 9.95 17098.76 88888.00 2015-07-13 15:04:04.000 194 33657.53 9.94 17098.74 88888.00 2015-07-13 15:04:05.000 194 33657.53 9.92 17098.74 37751.53 2015-07-13 15:04:06.000 194 33657.52 9.93 17098.72 88888.00 2015-07-13 15:04:07.000 194 33657.52 9.97 17098.72 88888.00 2015-07-13 15:04:08.000 194 33657.57 9.97 17098.74 88888.00 2015-07-13 15:04:09.000 194 33657.59 9.99 17098.72 88888.00 2015-07-13 15:04:10.000 194 33657.56 9.96 17098.70 37751.53 2015-07-13 15:04:11.000 194 33657.52 9.94 17098.75 88888.00 2015-07-13 15:04:12.000 194 33657.53 9.96 17098.75 88888.00 2015-07-13 15:04:13.000 194 33657.56 9.98 17098.75 88888.00 2015-07-13 15:04:14.000 194 33657.55 9.99 17098.76 88888.00 2015-07-13 15:04:15.000 194 33657.53 9.99 17098.76 37751.51 2015-07-13 15:04:16.000 194 33657.50 9.95 17098.75 88888.00 2015-07-13 15:04:17.000 194 33657.53 10.00 17098.75 88888.00 2015-07-13 15:04:18.000 194 33657.51 10.04 17098.75 88888.00 2015-07-13 15:04:19.000 194 33657.48 10.04 17098.78 88888.00 2015-07-13 15:04:20.000 194 33657.48 10.08 17098.75 37751.48 2015-07-13 15:04:21.000 194 33657.43 10.08 17098.72 88888.00 2015-07-13 15:04:22.000 194 33657.45 10.16 17098.75 88888.00 2015-07-13 15:04:23.000 194 33657.44 10.17 17098.76 88888.00 2015-07-13 15:04:24.000 194 33657.41 10.16 17098.72 88888.00 2015-07-13 15:04:25.000 194 33657.44 10.15 17098.67 37751.30 2015-07-13 15:04:26.000 194 33657.43 10.15 17098.68 88888.00 2015-07-13 15:04:27.000 194 33657.43 10.16 17098.68 88888.00 2015-07-13 15:04:28.000 194 33657.42 10.19 17098.69 88888.00 2015-07-13 15:04:29.000 194 33657.38 10.20 17098.68 88888.00 2015-07-13 15:04:30.000 194 33657.40 10.25 17098.72 37751.42 2015-07-13 15:04:31.000 194 33657.46 10.30 17098.74 88888.00 2015-07-13 15:04:32.000 194 33657.46 10.28 17098.72 88888.00 2015-07-13 15:04:33.000 194 33657.44 10.25 17098.69 88888.00 2015-07-13 15:04:34.000 194 33657.44 10.25 17098.70 88888.00 2015-07-13 15:04:35.000 194 33657.48 10.29 17098.72 37751.50 2015-07-13 15:04:36.000 194 33657.50 10.34 17098.75 88888.00 2015-07-13 15:04:37.000 194 33657.52 10.31 17098.72 88888.00 2015-07-13 15:04:38.000 194 33657.54 10.35 17098.76 88888.00 2015-07-13 15:04:39.000 194 33657.55 10.33 17098.76 88888.00 2015-07-13 15:04:40.000 194 33657.59 10.34 17098.74 37751.56 2015-07-13 15:04:41.000 194 33657.63 10.32 17098.72 88888.00 2015-07-13 15:04:42.000 194 33657.63 10.36 17098.69 88888.00 2015-07-13 15:04:43.000 194 33657.60 10.31 17098.72 88888.00 2015-07-13 15:04:44.000 194 33657.61 10.30 17098.72 88888.00 2015-07-13 15:04:45.000 194 33657.60 10.28 17098.74 37751.46 2015-07-13 15:04:46.000 194 33657.57 10.28 17098.69 88888.00 2015-07-13 15:04:47.000 194 33657.59 10.26 17098.70 88888.00 2015-07-13 15:04:48.000 194 33657.57 10.30 17098.72 88888.00 2015-07-13 15:04:49.000 194 33657.58 10.34 17098.72 88888.00 2015-07-13 15:04:50.000 194 33657.54 10.35 17098.72 37751.51 2015-07-13 15:04:51.000 194 33657.49 10.32 17098.72 88888.00 2015-07-13 15:04:52.000 194 33657.50 10.34 17098.72 88888.00 2015-07-13 15:04:53.000 194 33657.49 10.36 17098.70 88888.00 2015-07-13 15:04:54.000 194 33657.54 10.36 17098.69 88888.00 2015-07-13 15:04:55.000 194 33657.57 10.36 17098.69 37751.54 2015-07-13 15:04:56.000 194 33657.51 10.37 17098.69 88888.00 2015-07-13 15:04:57.000 194 33657.48 10.40 17098.69 88888.00 2015-07-13 15:04:58.000 194 33657.46 10.35 17098.69 88888.00 2015-07-13 15:04:59.000 194 33657.46 10.42 17098.70 88888.00 2015-07-13 15:05:00.000 194 33657.50 10.42 17098.72 37751.46 2015-07-13 15:05:01.000 194 33657.48 10.46 17098.74 88888.00 2015-07-13 15:05:02.000 194 33657.52 10.46 17098.74 88888.00 2015-07-13 15:05:03.000 194 33657.53 10.41 17098.72 88888.00 2015-07-13 15:05:04.000 194 33657.47 10.46 17098.74 88888.00 2015-07-13 15:05:05.000 194 33657.51 10.49 17098.75 37751.37 2015-07-13 15:05:06.000 194 33657.52 10.46 17098.77 88888.00 2015-07-13 15:05:07.000 194 33657.48 10.46 17098.76 88888.00 2015-07-13 15:05:08.000 194 33657.52 10.48 17098.76 88888.00 2015-07-13 15:05:09.000 194 33657.52 10.49 17098.72 88888.00 2015-07-13 15:05:10.000 194 33657.52 10.49 17098.74 37751.44 2015-07-13 15:05:11.000 194 33657.53 10.51 17098.75 88888.00 2015-07-13 15:05:12.000 194 33657.55 10.48 17098.76 88888.00 2015-07-13 15:05:13.000 194 33657.51 10.52 17098.75 88888.00 2015-07-13 15:05:14.000 194 33657.50 10.51 17098.74 88888.00 2015-07-13 15:05:15.000 194 33657.49 10.55 17098.72 37751.46 2015-07-13 15:05:16.000 194 33657.50 10.54 17098.74 88888.00 2015-07-13 15:05:17.000 194 33657.52 10.56 17098.76 88888.00 2015-07-13 15:05:18.000 194 33657.50 10.58 17098.76 88888.00 2015-07-13 15:05:19.000 194 33657.51 10.56 17098.75 88888.00 2015-07-13 15:05:20.000 194 33657.51 10.58 17098.78 37751.45 2015-07-13 15:05:21.000 194 33657.50 10.62 17098.83 88888.00 2015-07-13 15:05:22.000 194 33657.52 10.63 17098.84 88888.00 2015-07-13 15:05:23.000 194 33657.56 10.61 17098.81 88888.00 2015-07-13 15:05:24.000 194 33657.58 10.60 17098.79 88888.00 2015-07-13 15:05:25.000 194 33657.54 10.62 17098.77 37751.49 2015-07-13 15:05:26.000 194 33657.52 10.62 17098.81 88888.00 2015-07-13 15:05:27.000 194 33657.53 10.62 17098.83 88888.00 2015-07-13 15:05:28.000 194 33657.50 10.64 17098.81 88888.00 2015-07-13 15:05:29.000 194 33657.48 10.66 17098.74 88888.00 2015-07-13 15:05:30.000 194 33657.46 10.64 17098.74 37751.47 2015-07-13 15:05:31.000 194 33657.46 10.66 17098.79 88888.00 2015-07-13 15:05:32.000 194 33657.45 10.70 17098.82 88888.00 2015-07-13 15:05:33.000 194 33657.45 10.72 17098.85 88888.00 2015-07-13 15:05:34.000 194 33657.45 10.71 17098.82 88888.00 2015-07-13 15:05:35.000 194 33657.43 10.67 17098.79 37751.45 2015-07-13 15:05:36.000 194 33657.44 10.66 17098.78 88888.00 2015-07-13 15:05:37.000 194 33657.42 10.73 17098.74 88888.00 2015-07-13 15:05:38.000 194 33657.42 10.71 17098.72 88888.00 2015-07-13 15:05:39.000 194 33657.43 10.70 17098.72 88888.00 2015-07-13 15:05:40.000 194 33657.45 10.73 17098.72 37751.44 2015-07-13 15:05:41.000 194 33657.49 10.76 17098.72 88888.00 2015-07-13 15:05:42.000 194 33657.51 10.74 17098.70 88888.00 2015-07-13 15:05:43.000 194 33657.48 10.78 17098.74 88888.00 2015-07-13 15:05:44.000 194 33657.48 10.78 17098.76 88888.00 2015-07-13 15:05:45.000 194 33657.46 10.79 17098.76 37751.45 2015-07-13 15:05:46.000 194 33657.49 10.75 17098.74 88888.00 2015-07-13 15:05:47.000 194 33657.49 10.76 17098.70 88888.00 2015-07-13 15:05:48.000 194 33657.49 10.78 17098.77 88888.00 2015-07-13 15:05:49.000 194 33657.48 10.80 17098.77 88888.00 2015-07-13 15:05:50.000 194 33657.46 10.80 17098.74 37751.51 2015-07-13 15:05:51.000 194 33657.47 10.81 17098.77 88888.00 2015-07-13 15:05:52.000 194 33657.49 10.86 17098.76 88888.00 2015-07-13 15:05:53.000 194 33657.45 10.86 17098.75 88888.00 2015-07-13 15:05:54.000 194 33657.41 10.90 17098.75 88888.00 2015-07-13 15:05:55.000 194 33657.40 10.95 17098.76 37751.49 2015-07-13 15:05:56.000 194 33657.41 10.94 17098.75 88888.00 2015-07-13 15:05:57.000 194 33657.42 10.91 17098.75 88888.00 2015-07-13 15:05:58.000 194 33657.39 10.93 17098.78 88888.00 2015-07-13 15:05:59.000 194 33657.43 10.96 17098.76 88888.00 2015-07-13 15:06:00.000 194 33657.41 10.95 17098.76 37751.38 2015-07-13 15:06:01.000 194 33657.40 10.99 17098.76 88888.00 2015-07-13 15:06:02.000 194 33657.43 11.04 17098.77 88888.00 2015-07-13 15:06:03.000 194 33657.39 11.03 17098.74 88888.00 2015-07-13 15:06:04.000 194 33657.40 11.05 17098.74 88888.00 2015-07-13 15:06:05.000 194 33657.42 11.07 17098.76 37751.43 2015-07-13 15:06:06.000 194 33657.44 11.08 17098.79 88888.00 2015-07-13 15:06:07.000 194 33657.45 11.08 17098.76 88888.00 2015-07-13 15:06:08.000 194 33657.45 11.10 17098.74 88888.00 2015-07-13 15:06:09.000 194 33657.47 11.08 17098.74 88888.00 2015-07-13 15:06:10.000 194 33657.48 11.13 17098.74 37751.49 2015-07-13 15:06:11.000 194 33657.49 11.14 17098.72 88888.00 2015-07-13 15:06:12.000 194 33657.49 11.13 17098.76 88888.00 2015-07-13 15:06:13.000 194 33657.52 11.11 17098.77 88888.00 2015-07-13 15:06:14.000 194 33657.53 11.11 17098.77 88888.00 2015-07-13 15:06:15.000 194 33657.55 11.17 17098.76 37751.47 2015-07-13 15:06:16.000 194 33657.53 11.20 17098.77 88888.00 2015-07-13 15:06:17.000 194 33657.56 11.21 17098.81 88888.00 2015-07-13 15:06:18.000 194 33657.56 11.17 17098.81 88888.00 2015-07-13 15:06:19.000 194 33657.57 11.17 17098.78 88888.00 2015-07-13 15:06:20.000 194 33657.55 11.19 17098.77 37751.53 2015-07-13 15:06:21.000 194 33657.55 11.20 17098.76 88888.00 2015-07-13 15:06:22.000 194 33657.55 11.28 17098.78 88888.00 2015-07-13 15:06:23.000 194 33657.59 11.26 17098.74 88888.00 2015-07-13 15:06:24.000 194 33657.57 11.31 17098.72 88888.00 2015-07-13 15:06:25.000 194 33657.56 11.34 17098.69 37751.46 2015-07-13 15:06:26.000 194 33657.54 11.35 17098.72 88888.00 2015-07-13 15:06:27.000 194 33657.52 11.32 17098.75 88888.00 2015-07-13 15:06:28.000 194 33657.54 11.40 17098.76 88888.00 2015-07-13 15:06:29.000 194 33657.51 11.42 17098.76 88888.00 2015-07-13 15:06:30.000 194 33657.49 11.45 17098.74 37751.44 2015-07-13 15:06:31.000 194 33657.53 11.47 17098.72 88888.00 2015-07-13 15:06:32.000 194 33657.49 11.46 17098.76 88888.00 2015-07-13 15:06:33.000 194 33657.48 11.46 17098.74 88888.00 2015-07-13 15:06:34.000 194 33657.48 11.49 17098.68 88888.00 2015-07-13 15:06:35.000 194 33657.48 11.54 17098.66 37751.46 2015-07-13 15:06:36.000 194 33657.50 11.53 17098.67 88888.00 2015-07-13 15:06:37.000 194 33657.51 11.52 17098.69 88888.00 2015-07-13 15:06:38.000 194 33657.49 11.59 17098.69 88888.00 2015-07-13 15:06:39.000 194 33657.50 11.65 17098.68 88888.00 2015-07-13 15:06:40.000 194 33657.50 11.63 17098.67 37751.47 2015-07-13 15:06:41.000 194 33657.49 11.62 17098.70 88888.00 2015-07-13 15:06:42.000 194 33657.51 11.60 17098.69 88888.00 2015-07-13 15:06:43.000 194 33657.46 11.60 17098.72 88888.00 2015-07-13 15:06:44.000 194 33657.45 11.62 17098.72 88888.00 2015-07-13 15:06:45.000 194 33657.48 11.61 17098.68 37751.37 2015-07-13 15:06:46.000 194 33657.51 11.62 17098.65 88888.00 2015-07-13 15:06:47.000 194 33657.51 11.65 17098.66 88888.00 2015-07-13 15:06:48.000 194 33657.50 11.62 17098.69 88888.00 2015-07-13 15:06:49.000 194 33657.52 11.63 17098.72 88888.00 2015-07-13 15:06:50.000 194 33657.56 11.67 17098.72 37751.46 2015-07-13 15:06:51.000 194 33657.57 11.69 17098.72 88888.00 2015-07-13 15:06:52.000 194 33657.59 11.64 17098.72 88888.00 2015-07-13 15:06:53.000 194 33657.57 11.62 17098.68 88888.00 2015-07-13 15:06:54.000 194 33657.59 11.66 17098.72 88888.00 2015-07-13 15:06:55.000 194 33657.59 11.68 17098.69 37751.56 2015-07-13 15:06:56.000 194 33657.59 11.71 17098.72 88888.00 2015-07-13 15:06:57.000 194 33657.58 11.73 17098.72 88888.00 2015-07-13 15:06:58.000 194 33657.60 11.73 17098.69 88888.00 2015-07-13 15:06:59.000 194 33657.61 11.75 17098.70 88888.00 2015-07-13 15:07:00.000 194 33657.64 11.77 17098.69 37751.60 2015-07-13 15:07:01.000 194 33657.68 11.75 17098.67 88888.00 2015-07-13 15:07:02.000 194 33657.69 11.77 17098.67 88888.00 2015-07-13 15:07:03.000 194 33657.73 11.79 17098.69 88888.00 2015-07-13 15:07:04.000 194 33657.72 11.78 17098.70 88888.00 2015-07-13 15:07:05.000 194 33657.75 11.79 17098.68 37751.62 2015-07-13 15:07:06.000 194 33657.74 11.80 17098.72 88888.00 2015-07-13 15:07:07.000 194 33657.71 11.78 17098.69 88888.00 2015-07-13 15:07:08.000 194 33657.72 11.75 17098.72 88888.00 2015-07-13 15:07:09.000 194 33657.70 11.76 17098.72 88888.00 2015-07-13 15:07:10.000 194 33657.72 11.82 17098.69 37751.61 2015-07-13 15:07:11.000 194 33657.75 11.84 17098.67 88888.00 2015-07-13 15:07:12.000 194 33657.73 11.82 17098.70 88888.00 2015-07-13 15:07:13.000 194 33657.68 11.82 17098.70 88888.00 2015-07-13 15:07:14.000 194 33657.71 11.86 17098.70 88888.00 2015-07-13 15:07:15.000 194 33657.74 11.90 17098.72 37751.64 2015-07-13 15:07:16.000 194 33657.74 11.88 17098.75 88888.00 2015-07-13 15:07:17.000 194 33657.72 11.86 17098.74 88888.00 2015-07-13 15:07:18.000 194 33657.68 11.84 17098.72 88888.00 2015-07-13 15:07:19.000 194 33657.70 11.85 17098.72 88888.00 2015-07-13 15:07:20.000 194 33657.70 11.89 17098.68 37751.57 2015-07-13 15:07:21.000 194 33657.67 11.92 17098.74 88888.00 2015-07-13 15:07:22.000 194 33657.67 11.91 17098.74 88888.00 2015-07-13 15:07:23.000 194 33657.68 11.96 17098.72 88888.00 2015-07-13 15:07:24.000 194 33657.71 11.94 17098.68 88888.00 2015-07-13 15:07:25.000 194 33657.71 11.95 17098.68 37751.60 2015-07-13 15:07:26.000 194 33657.75 12.00 17098.72 88888.00 2015-07-13 15:07:27.000 194 33657.74 11.98 17098.75 88888.00 2015-07-13 15:07:28.000 194 33657.71 11.98 17098.70 88888.00 2015-07-13 15:07:29.000 194 33657.69 11.97 17098.72 88888.00 2015-07-13 15:07:30.000 194 33657.67 12.02 17098.72 37751.62 2015-07-13 15:07:31.000 194 33657.66 12.06 17098.72 88888.00 2015-07-13 15:07:32.000 194 33657.69 12.03 17098.74 88888.00 2015-07-13 15:07:33.000 194 33657.67 12.01 17098.77 88888.00 2015-07-13 15:07:34.000 194 33657.68 12.02 17098.78 88888.00 2015-07-13 15:07:35.000 194 33657.67 12.04 17098.74 37751.58 2015-07-13 15:07:36.000 194 33657.68 12.04 17098.70 88888.00 2015-07-13 15:07:37.000 194 33657.70 12.04 17098.69 88888.00 2015-07-13 15:07:38.000 194 33657.69 12.05 17098.70 88888.00 2015-07-13 15:07:39.000 194 33657.70 12.05 17098.70 88888.00 2015-07-13 15:07:40.000 194 33657.75 12.08 17098.70 37751.64 2015-07-13 15:07:41.000 194 33657.71 12.06 17098.67 88888.00 2015-07-13 15:07:42.000 194 33657.75 12.10 17098.65 88888.00 2015-07-13 15:07:43.000 194 33657.71 12.08 17098.65 88888.00 2015-07-13 15:07:44.000 194 33657.71 12.08 17098.65 88888.00 2015-07-13 15:07:45.000 194 33657.70 12.09 17098.68 37751.55 2015-07-13 15:07:46.000 194 33657.76 12.11 17098.70 88888.00 2015-07-13 15:07:47.000 194 33657.72 12.12 17098.74 88888.00 2015-07-13 15:07:48.000 194 33657.70 12.12 17098.70 88888.00 2015-07-13 15:07:49.000 194 33657.71 12.10 17098.70 88888.00 2015-07-13 15:07:50.000 194 33657.76 12.14 17098.69 37751.68 2015-07-13 15:07:51.000 194 33657.74 12.13 17098.68 88888.00 2015-07-13 15:07:52.000 194 33657.74 12.09 17098.65 88888.00 2015-07-13 15:07:53.000 194 33657.76 12.14 17098.68 88888.00 2015-07-13 15:07:54.000 194 33657.81 12.17 17098.69 88888.00 2015-07-13 15:07:55.000 194 33657.80 12.16 17098.66 37751.65 2015-07-13 15:07:56.000 194 33657.74 12.13 17098.67 88888.00 2015-07-13 15:07:57.000 194 33657.75 12.13 17098.69 88888.00 2015-07-13 15:07:58.000 194 33657.73 12.11 17098.72 88888.00 2015-07-13 15:07:59.000 194 33657.72 12.18 17098.69 88888.00 2015-07-13 15:08:00.000 194 33657.72 12.19 17098.67 37751.66 2015-07-13 15:08:01.000 194 33657.76 12.17 17098.68 88888.00 2015-07-13 15:08:02.000 194 33657.75 12.19 17098.70 88888.00 2015-07-13 15:08:03.000 194 33657.75 12.24 17098.70 88888.00 2015-07-13 15:08:04.000 194 33657.76 12.26 17098.72 88888.00 2015-07-13 15:08:05.000 194 33657.77 12.31 17098.72 37751.52 2015-07-13 15:08:06.000 194 33657.78 12.31 17098.69 88888.00 2015-07-13 15:08:07.000 194 33657.79 12.34 17098.74 88888.00 2015-07-13 15:08:08.000 194 33657.82 12.39 17098.76 88888.00 2015-07-13 15:08:09.000 194 33657.78 12.37 17098.75 88888.00 2015-07-13 15:08:10.000 194 33657.82 12.42 17098.72 37751.59 2015-07-13 15:08:11.000 194 33657.83 12.43 17098.69 88888.00 2015-07-13 15:08:12.000 194 33657.83 12.43 17098.74 88888.00 2015-07-13 15:08:13.000 194 33657.83 12.42 17098.74 88888.00 2015-07-13 15:08:14.000 194 33657.86 12.45 17098.72 88888.00 2015-07-13 15:08:15.000 194 33657.85 12.45 17098.68 37751.76 2015-07-13 15:08:16.000 194 33657.83 12.49 17098.68 88888.00 2015-07-13 15:08:17.000 194 33657.93 12.50 17098.72 88888.00 2015-07-13 15:08:18.000 194 33657.98 12.50 17098.77 88888.00 2015-07-13 15:08:19.000 194 33657.98 12.50 17098.75 88888.00 2015-07-13 15:08:20.000 194 33657.98 12.54 17098.76 37751.72 2015-07-13 15:08:21.000 194 33657.94 12.57 17098.76 88888.00 2015-07-13 15:08:22.000 194 33657.96 12.54 17098.74 88888.00 2015-07-13 15:08:23.000 194 33657.96 12.57 17098.74 88888.00 2015-07-13 15:08:24.000 194 33657.96 12.59 17098.72 88888.00 2015-07-13 15:08:25.000 194 33657.96 12.54 17098.70 37751.82 2015-07-13 15:08:26.000 194 33657.97 12.54 17098.75 88888.00 2015-07-13 15:08:27.000 194 33657.95 12.54 17098.74 88888.00 2015-07-13 15:08:28.000 194 33657.94 12.58 17098.74 88888.00 2015-07-13 15:08:29.000 194 33657.94 12.59 17098.66 88888.00 2015-07-13 15:08:30.000 194 33657.90 12.56 17098.66 37751.85 2015-07-13 15:08:31.000 194 33657.92 12.54 17098.66 88888.00 2015-07-13 15:08:32.000 194 33657.98 12.55 17098.67 88888.00 2015-07-13 15:08:33.000 194 33657.95 12.53 17098.66 88888.00 2015-07-13 15:08:34.000 194 33657.92 12.56 17098.63 88888.00 2015-07-13 15:08:35.000 194 33657.95 12.61 17098.66 37751.85 2015-07-13 15:08:36.000 194 33657.95 12.61 17098.65 88888.00 2015-07-13 15:08:37.000 194 33657.97 12.64 17098.66 88888.00 2015-07-13 15:08:38.000 194 33657.95 12.65 17098.68 88888.00 2015-07-13 15:08:39.000 194 33657.92 12.67 17098.72 88888.00 2015-07-13 15:08:40.000 194 33657.90 12.70 17098.67 37751.81 2015-07-13 15:08:41.000 194 33657.92 12.72 17098.72 88888.00 2015-07-13 15:08:42.000 194 33657.92 12.68 17098.72 88888.00 2015-07-13 15:08:43.000 194 33657.98 12.72 17098.69 88888.00 2015-07-13 15:08:44.000 194 33658.00 12.81 17098.68 88888.00 2015-07-13 15:08:45.000 194 33658.00 12.81 17098.70 37751.72 2015-07-13 15:08:46.000 194 33658.00 12.78 17098.72 88888.00 2015-07-13 15:08:47.000 194 33658.03 12.78 17098.72 88888.00 2015-07-13 15:08:48.000 194 33658.00 12.78 17098.67 88888.00 2015-07-13 15:08:49.000 194 33658.00 12.76 17098.69 88888.00 2015-07-13 15:08:50.000 194 33658.04 12.80 17098.69 37751.82 2015-07-13 15:08:51.000 194 33658.10 12.83 17098.65 88888.00 2015-07-13 15:08:52.000 194 33658.09 12.83 17098.65 88888.00 2015-07-13 15:08:53.000 194 33658.08 12.83 17098.67 88888.00 2015-07-13 15:08:54.000 194 33658.11 12.83 17098.63 88888.00 2015-07-13 15:08:55.000 194 33658.13 12.87 17098.67 37751.91 2015-07-13 15:08:56.000 194 33658.13 12.84 17098.67 88888.00 2015-07-13 15:08:57.000 194 33658.17 12.87 17098.65 88888.00 2015-07-13 15:08:58.000 194 33658.16 12.95 17098.68 88888.00 2015-07-13 15:08:59.000 194 33658.14 12.95 17098.68 88888.00 2015-07-13 15:09:00.000 194 33658.16 12.90 17098.66 37752.02 2015-07-13 15:09:01.000 194 33658.18 12.89 17098.68 88888.00 2015-07-13 15:09:02.000 194 33658.16 12.86 17098.70 88888.00 2015-07-13 15:09:03.000 194 33658.19 12.84 17098.72 88888.00 2015-07-13 15:09:04.000 194 33658.20 12.86 17098.69 88888.00 2015-07-13 15:09:05.000 194 33658.18 12.85 17098.67 37751.90 2015-07-13 15:09:06.000 194 33658.21 12.91 17098.68 88888.00 2015-07-13 15:09:07.000 194 33658.17 12.89 17098.72 88888.00 2015-07-13 15:09:08.000 194 33658.18 12.88 17098.72 88888.00 2015-07-13 15:09:09.000 194 33658.19 12.90 17098.70 88888.00 2015-07-13 15:09:10.000 194 33658.18 12.94 17098.70 37751.96 2015-07-13 15:09:11.000 194 33658.18 12.95 17098.69 88888.00 2015-07-13 15:09:12.000 194 33658.21 12.92 17098.70 88888.00 2015-07-13 15:09:13.000 194 33658.19 12.89 17098.68 88888.00 2015-07-13 15:09:14.000 194 33658.19 12.91 17098.72 88888.00 2015-07-13 15:09:15.000 194 33658.23 12.90 17098.68 37752.04 2015-07-13 15:09:16.000 194 33658.23 12.94 17098.72 88888.00 2015-07-13 15:09:17.000 194 33658.23 13.00 17098.74 88888.00 2015-07-13 15:09:18.000 194 33658.22 12.99 17098.74 88888.00 2015-07-13 15:09:19.000 194 33658.24 13.01 17098.66 88888.00 2015-07-13 15:09:20.000 194 33658.26 13.01 17098.63 37752.03 2015-07-13 15:09:21.000 194 33658.25 13.00 17098.65 88888.00 2015-07-13 15:09:22.000 194 33658.21 13.02 17098.66 88888.00 2015-07-13 15:09:23.000 194 33658.22 12.99 17098.66 88888.00 2015-07-13 15:09:24.000 194 33658.26 13.00 17098.65 88888.00 2015-07-13 15:09:25.000 194 33658.24 13.02 17098.65 37752.01 2015-07-13 15:09:26.000 194 33658.23 13.04 17098.70 88888.00 2015-07-13 15:09:27.000 194 33658.22 13.05 17098.76 88888.00 2015-07-13 15:09:28.000 194 33658.22 13.05 17098.74 88888.00 2015-07-13 15:09:29.000 194 33658.24 13.08 17098.72 88888.00 2015-07-13 15:09:30.000 194 33658.26 13.03 17098.72 37752.04 2015-07-13 15:09:31.000 194 33658.23 13.06 17098.72 88888.00 2015-07-13 15:09:32.000 194 33658.24 13.11 17098.69 88888.00 2015-07-13 15:09:33.000 194 33658.25 13.12 17098.70 88888.00 2015-07-13 15:09:34.000 194 33658.29 13.09 17098.68 88888.00 2015-07-13 15:09:35.000 194 33658.27 13.10 17098.70 37752.09 2015-07-13 15:09:36.000 194 33658.25 13.08 17098.67 88888.00 2015-07-13 15:09:37.000 194 33658.31 13.09 17098.69 88888.00 2015-07-13 15:09:38.000 194 33658.33 13.14 17098.70 88888.00 2015-07-13 15:09:39.000 194 33658.32 13.13 17098.67 88888.00 2015-07-13 15:09:40.000 194 33658.32 13.09 17098.66 37752.18 2015-07-13 15:09:41.000 194 33658.32 13.11 17098.66 88888.00 2015-07-13 15:09:42.000 194 33658.32 13.12 17098.68 88888.00 2015-07-13 15:09:43.000 194 33658.34 13.15 17098.67 88888.00 2015-07-13 15:09:44.000 194 33658.42 13.18 17098.67 88888.00 2015-07-13 15:09:45.000 194 33658.42 13.19 17098.65 37752.14 2015-07-13 15:09:46.000 194 33658.39 13.15 17098.63 88888.00 2015-07-13 15:09:47.000 194 33658.41 13.13 17098.67 88888.00 2015-07-13 15:09:48.000 194 33658.44 13.16 17098.67 88888.00 2015-07-13 15:09:49.000 194 33658.44 13.17 17098.66 88888.00 2015-07-13 15:09:50.000 194 33658.45 13.18 17098.70 37752.24 2015-07-13 15:09:51.000 194 33658.46 13.21 17098.68 88888.00 2015-07-13 15:09:52.000 194 33658.49 13.22 17098.68 88888.00 2015-07-13 15:09:53.000 194 33658.53 13.18 17098.72 88888.00 2015-07-13 15:09:54.000 194 33658.53 13.20 17098.72 88888.00 2015-07-13 15:09:55.000 194 33658.52 13.18 17098.69 37752.29 2015-07-13 15:09:56.000 194 33658.51 13.19 17098.70 88888.00 2015-07-13 15:09:57.000 194 33658.55 13.19 17098.68 88888.00 2015-07-13 15:09:58.000 194 33658.54 13.16 17098.66 88888.00 2015-07-13 15:09:59.000 194 33658.57 13.20 17098.67 88888.00 2015-07-13 15:10:00.000 194 33658.55 13.22 17098.68 37752.32 2015-07-13 15:10:01.000 194 33658.54 13.23 17098.69 88888.00 2015-07-13 15:10:02.000 194 33658.51 13.20 17098.69 88888.00 2015-07-13 15:10:03.000 194 33658.49 13.19 17098.72 88888.00 2015-07-13 15:10:04.000 194 33658.46 13.17 17098.70 88888.00 2015-07-13 15:10:05.000 194 33658.49 13.21 17098.70 37752.33 2015-07-13 15:10:06.000 194 33658.50 13.24 17098.72 88888.00 2015-07-13 15:10:07.000 194 33658.53 13.24 17098.68 88888.00 2015-07-13 15:10:08.000 194 33658.51 13.23 17098.70 88888.00 2015-07-13 15:10:09.000 194 33658.49 13.25 17098.69 88888.00 2015-07-13 15:10:10.000 194 33658.51 13.26 17098.69 37752.36 2015-07-13 15:10:11.000 194 33658.53 13.25 17098.66 88888.00 2015-07-13 15:10:12.000 194 33658.53 13.28 17098.72 88888.00 2015-07-13 15:10:13.000 194 33658.53 13.32 17098.74 88888.00 2015-07-13 15:10:14.000 194 33658.54 13.28 17098.74 88888.00 2015-07-13 15:10:15.000 194 33658.50 13.27 17098.74 37752.31 2015-07-13 15:10:16.000 194 33658.48 13.27 17098.74 88888.00 2015-07-13 15:10:17.000 194 33658.48 13.26 17098.75 88888.00 2015-07-13 15:10:18.000 194 33658.52 13.28 17098.74 88888.00 2015-07-13 15:10:19.000 194 33658.51 13.30 17098.70 88888.00 2015-07-13 15:10:20.000 194 33658.56 13.31 17098.68 37752.38 2015-07-13 15:10:21.000 194 33658.59 13.29 17098.68 88888.00 2015-07-13 15:10:22.000 194 33658.58 13.34 17098.72 88888.00 2015-07-13 15:10:23.000 194 33658.57 13.39 17098.74 88888.00 2015-07-13 15:10:24.000 194 33658.58 13.36 17098.75 88888.00 2015-07-13 15:10:25.000 194 33658.58 13.35 17098.72 37752.31 2015-07-13 15:10:26.000 194 33658.64 13.37 17098.72 88888.00 2015-07-13 15:10:27.000 194 33658.64 13.35 17098.74 88888.00 2015-07-13 15:10:28.000 194 33658.63 13.39 17098.74 88888.00 2015-07-13 15:10:29.000 194 33658.68 13.39 17098.72 88888.00 2015-07-13 15:10:30.000 194 33658.70 13.39 17098.69 37752.41 2015-07-13 15:10:31.000 194 33658.69 13.36 17098.70 88888.00 2015-07-13 15:10:32.000 194 33658.73 13.36 17098.72 88888.00 2015-07-13 15:10:33.000 194 33658.80 13.36 17098.72 88888.00 2015-07-13 15:10:34.000 194 33658.82 13.31 17098.72 88888.00 2015-07-13 15:10:35.000 194 33658.83 13.32 17098.72 37752.53 2015-07-13 15:10:36.000 194 33658.82 13.34 17098.69 88888.00 2015-07-13 15:10:37.000 194 33658.88 13.34 17098.70 88888.00 2015-07-13 15:10:38.000 194 33658.91 13.31 17098.69 88888.00 2015-07-13 15:10:39.000 194 33658.97 13.31 17098.67 88888.00 2015-07-13 15:10:40.000 194 33658.98 13.32 17098.66 37752.57 2015-07-13 15:10:41.000 194 33659.02 13.30 17098.67 88888.00 2015-07-13 15:10:42.000 194 33659.01 13.26 17098.72 88888.00 2015-07-13 15:10:43.000 194 33658.99 13.27 17098.74 88888.00 2015-07-13 15:10:44.000 194 33659.03 13.30 17098.72 88888.00 2015-07-13 15:10:45.000 194 33659.00 13.33 17098.66 37752.73 2015-07-13 15:10:46.000 194 33658.99 13.31 17098.67 88888.00 2015-07-13 15:10:47.000 194 33659.01 13.30 17098.65 88888.00 2015-07-13 15:10:48.000 194 33658.97 13.31 17098.65 88888.00 2015-07-13 15:10:49.000 194 33659.01 13.31 17098.62 88888.00 2015-07-13 15:10:50.000 194 33659.03 13.29 17098.59 37752.68 2015-07-13 15:10:51.000 194 33659.03 13.25 17098.62 88888.00 2015-07-13 15:10:52.000 194 33658.99 13.22 17098.62 88888.00 2015-07-13 15:10:53.000 194 33659.00 13.27 17098.59 88888.00 2015-07-13 15:10:54.000 194 33659.01 13.25 17098.63 88888.00 2015-07-13 15:10:55.000 194 33659.04 13.29 17098.67 37752.73 2015-07-13 15:10:56.000 194 33659.06 13.29 17098.65 88888.00 2015-07-13 15:10:57.000 194 33659.05 13.29 17098.69 88888.00 2015-07-13 15:10:58.000 194 33659.06 13.27 17098.66 88888.00 2015-07-13 15:10:59.000 194 33659.06 13.26 17098.65 88888.00 2015-07-13 15:11:00.000 194 33659.06 13.23 17098.67 37752.77 2015-07-13 15:11:01.000 194 33659.10 13.27 17098.68 88888.00 2015-07-13 15:11:02.000 194 33659.12 13.33 17098.72 88888.00 2015-07-13 15:11:03.000 194 33659.13 13.28 17098.74 88888.00 2015-07-13 15:11:04.000 194 33659.14 13.26 17098.72 88888.00 2015-07-13 15:11:05.000 194 33659.11 13.25 17098.72 37752.78 2015-07-13 15:11:06.000 194 33659.08 13.26 17098.72 88888.00 2015-07-13 15:11:07.000 194 33659.08 13.28 17098.69 88888.00 2015-07-13 15:11:08.000 194 33659.11 13.32 17098.74 88888.00 2015-07-13 15:11:09.000 194 33659.09 13.32 17098.74 88888.00 2015-07-13 15:11:10.000 194 33659.10 13.33 17098.72 37752.81 2015-07-13 15:11:11.000 194 33659.12 13.31 17098.70 88888.00 2015-07-13 15:11:12.000 194 33659.15 13.32 17098.70 88888.00 2015-07-13 15:11:13.000 194 33659.17 13.34 17098.72 88888.00 2015-07-13 15:11:14.000 194 33659.17 13.33 17098.69 88888.00 2015-07-13 15:11:15.000 194 33659.13 13.31 17098.68 37752.80 2015-07-13 15:11:16.000 194 33659.13 13.29 17098.70 88888.00 2015-07-13 15:11:17.000 194 33659.18 13.25 17098.69 88888.00 2015-07-13 15:11:18.000 194 33659.20 13.26 17098.70 88888.00 2015-07-13 15:11:19.000 194 33659.23 13.25 17098.72 88888.00 2015-07-13 15:11:20.000 194 33659.20 13.24 17098.67 37752.98 2015-07-13 15:11:21.000 194 33659.20 13.26 17098.62 88888.00 2015-07-13 15:11:22.000 194 33659.19 13.23 17098.62 88888.00 2015-07-13 15:11:23.000 194 33659.18 13.24 17098.63 88888.00 2015-07-13 15:11:24.000 194 33659.20 13.24 17098.65 88888.00 2015-07-13 15:11:25.000 194 33659.24 13.27 17098.68 37752.98 2015-07-13 15:11:26.000 194 33659.25 13.23 17098.69 88888.00 2015-07-13 15:11:27.000 194 33659.28 13.20 17098.68 88888.00 2015-07-13 15:11:28.000 194 33659.29 13.22 17098.62 88888.00 2015-07-13 15:11:29.000 194 33659.31 13.22 17098.63 88888.00 2015-07-13 15:11:30.000 194 33659.33 13.18 17098.66 37753.02 2015-07-13 15:11:31.000 194 33659.35 13.21 17098.66 88888.00 2015-07-13 15:11:32.000 194 33659.38 13.19 17098.68 88888.00 2015-07-13 15:11:33.000 194 33659.40 13.21 17098.68 88888.00 2015-07-13 15:11:34.000 194 33659.41 13.17 17098.66 88888.00 2015-07-13 15:11:35.000 194 33659.41 13.19 17098.65 37753.13 2015-07-13 15:11:36.000 194 33659.46 13.17 17098.65 88888.00 2015-07-13 15:11:37.000 194 33659.47 13.14 17098.65 88888.00 2015-07-13 15:11:38.000 194 33659.48 13.15 17098.65 88888.00 2015-07-13 15:11:39.000 194 33659.50 13.11 17098.65 88888.00 2015-07-13 15:11:40.000 194 33659.53 13.08 17098.65 37753.24 2015-07-13 15:11:41.000 194 33659.59 13.06 17098.65 88888.00 2015-07-13 15:11:42.000 194 33659.60 13.05 17098.65 88888.00 2015-07-13 15:11:43.000 194 33659.61 13.10 17098.61 88888.00 2015-07-13 15:11:44.000 194 33659.62 13.13 17098.60 88888.00 2015-07-13 15:11:45.000 194 33659.65 13.12 17098.61 37753.36 2015-07-13 15:11:46.000 194 33659.70 13.15 17098.66 88888.00 2015-07-13 15:11:47.000 194 33659.73 13.10 17098.69 88888.00 2015-07-13 15:11:48.000 194 33659.71 13.06 17098.66 88888.00 2015-07-13 15:11:49.000 194 33659.72 13.05 17098.67 88888.00 2015-07-13 15:11:50.000 194 33659.70 13.06 17098.69 37753.30 2015-07-13 15:11:51.000 194 33659.72 13.04 17098.69 88888.00 2015-07-13 15:11:52.000 194 33659.71 13.02 17098.67 88888.00 2015-07-13 15:11:53.000 194 33659.71 13.02 17098.65 88888.00 2015-07-13 15:11:54.000 194 33659.73 13.02 17098.69 88888.00 2015-07-13 15:11:55.000 194 33659.77 13.01 17098.72 37753.41 2015-07-13 15:11:56.000 194 33659.77 12.98 17098.75 88888.00 2015-07-13 15:11:57.000 194 33659.78 12.99 17098.76 88888.00 2015-07-13 15:11:58.000 194 33659.78 13.04 17098.76 88888.00 2015-07-13 15:11:59.000 194 33659.81 13.07 17098.74 88888.00 2015-07-13 15:12:00.000 194 33659.83 13.04 17098.72 37753.41 2015-07-13 15:12:01.000 194 33659.85 13.05 17098.76 88888.00 2015-07-13 15:12:02.000 194 33659.84 13.02 17098.78 88888.00 2015-07-13 15:12:03.000 194 33659.88 13.00 17098.77 88888.00 2015-07-13 15:12:04.000 194 33659.86 12.99 17098.77 88888.00 2015-07-13 15:12:05.000 194 33659.86 13.00 17098.79 37753.47 2015-07-13 15:12:06.000 194 33659.87 13.03 17098.81 88888.00 2015-07-13 15:12:07.000 194 33659.90 13.02 17098.79 88888.00 2015-07-13 15:12:08.000 194 33659.89 13.03 17098.74 88888.00 2015-07-13 15:12:09.000 194 33659.88 13.01 17098.75 88888.00 2015-07-13 15:12:10.000 194 33659.89 12.95 17098.74 37753.51 2015-07-13 15:12:11.000 194 33659.87 12.94 17098.76 88888.00 2015-07-13 15:12:12.000 194 33659.88 12.96 17098.74 88888.00 2015-07-13 15:12:13.000 194 33659.87 12.93 17098.74 88888.00 2015-07-13 15:12:14.000 194 33659.86 12.95 17098.75 88888.00 2015-07-13 15:12:15.000 194 33659.85 12.98 17098.70 37753.51 2015-07-13 15:12:16.000 194 33659.86 12.97 17098.69 88888.00 2015-07-13 15:12:17.000 194 33659.89 12.97 17098.72 88888.00 2015-07-13 15:12:18.000 194 33659.91 12.98 17098.70 88888.00 2015-07-13 15:12:19.000 194 33659.89 12.97 17098.70 88888.00 2015-07-13 15:12:20.000 194 33659.91 12.96 17098.72 37753.54 2015-07-13 15:12:21.000 194 33659.91 12.93 17098.72 88888.00 2015-07-13 15:12:22.000 194 33659.93 12.97 17098.75 88888.00 2015-07-13 15:12:23.000 194 33659.90 12.98 17098.74 88888.00 2015-07-13 15:12:24.000 194 33659.95 12.97 17098.74 88888.00 2015-07-13 15:12:25.000 194 33659.94 12.97 17098.72 37753.61 2015-07-13 15:12:26.000 194 33659.94 12.95 17098.72 88888.00 2015-07-13 15:12:27.000 194 33659.95 12.95 17098.74 88888.00 2015-07-13 15:12:28.000 194 33659.92 12.96 17098.76 88888.00 2015-07-13 15:12:29.000 194 33659.91 13.02 17098.77 88888.00 2015-07-13 15:12:30.000 194 33659.95 13.01 17098.78 37753.61 2015-07-13 15:12:31.000 194 33659.91 13.00 17098.76 88888.00 2015-07-13 15:12:32.000 194 33659.94 13.03 17098.76 88888.00 2015-07-13 15:12:33.000 194 33659.94 13.00 17098.76 88888.00 2015-07-13 15:12:34.000 194 33659.94 13.00 17098.74 88888.00 2015-07-13 15:12:35.000 194 33659.95 13.01 17098.72 37753.61 2015-07-13 15:12:36.000 194 33659.99 13.02 17098.75 88888.00 2015-07-13 15:12:37.000 194 33659.99 12.98 17098.76 88888.00 2015-07-13 15:12:38.000 194 33659.97 12.97 17098.78 88888.00 2015-07-13 15:12:39.000 194 33659.91 12.96 17098.78 88888.00 2015-07-13 15:12:40.000 194 33659.90 12.99 17098.78 37753.63 2015-07-13 15:12:41.000 194 33659.91 13.00 17098.76 88888.00 2015-07-13 15:12:42.000 194 33659.94 13.00 17098.77 88888.00 2015-07-13 15:12:43.000 194 33659.96 13.00 17098.74 88888.00 2015-07-13 15:12:44.000 194 33660.02 13.00 17098.76 88888.00 2015-07-13 15:12:45.000 194 33659.97 12.97 17098.77 37753.62 2015-07-13 15:12:46.000 194 33659.94 12.94 17098.81 88888.00 2015-07-13 15:12:47.000 194 33659.98 12.93 17098.81 88888.00 2015-07-13 15:12:48.000 194 33660.00 12.92 17098.84 88888.00 2015-07-13 15:12:49.000 194 33659.97 12.92 17098.81 88888.00 2015-07-13 15:12:50.000 194 33659.98 12.96 17098.82 37753.70 2015-07-13 15:12:51.000 194 33659.98 12.92 17098.79 88888.00 2015-07-13 15:12:52.000 194 33659.98 12.98 17098.77 88888.00 2015-07-13 15:12:53.000 194 33660.01 12.97 17098.78 88888.00 2015-07-13 15:12:54.000 194 33660.01 12.94 17098.74 88888.00 2015-07-13 15:12:55.000 194 33659.97 12.98 17098.76 37753.63 2015-07-13 15:12:56.000 194 33660.01 12.98 17098.77 88888.00 2015-07-13 15:12:57.000 194 33660.04 12.96 17098.77 88888.00 2015-07-13 15:12:58.000 194 33660.03 13.02 17098.79 88888.00 2015-07-13 15:12:59.000 194 33660.01 12.99 17098.81 88888.00 2015-07-13 15:13:00.000 194 33660.01 12.94 17098.76 37753.73 2015-07-13 15:13:01.000 194 33660.04 12.94 17098.72 88888.00 2015-07-13 15:13:02.000 194 33660.04 12.94 17098.74 88888.00 2015-07-13 15:13:03.000 194 33660.04 12.92 17098.76 88888.00 2015-07-13 15:13:04.000 194 33660.08 12.89 17098.81 88888.00 2015-07-13 15:13:05.000 194 33660.05 12.89 17098.81 37753.80 2015-07-13 15:13:06.000 194 33660.04 12.90 17098.77 88888.00 2015-07-13 15:13:07.000 194 33660.06 12.86 17098.75 88888.00 2015-07-13 15:13:08.000 194 33660.09 12.87 17098.76 88888.00 2015-07-13 15:13:09.000 194 33660.07 12.88 17098.76 88888.00 2015-07-13 15:13:10.000 194 33660.06 12.88 17098.76 37753.86 2015-07-13 15:13:11.000 194 33660.06 12.87 17098.77 88888.00 2015-07-13 15:13:12.000 194 33660.11 12.89 17098.78 88888.00 2015-07-13 15:13:13.000 194 33660.09 12.87 17098.76 88888.00 2015-07-13 15:13:14.000 194 33660.11 12.92 17098.74 88888.00 2015-07-13 15:13:15.000 194 33660.13 12.92 17098.70 37753.81 2015-07-13 15:13:16.000 194 33660.14 12.89 17098.72 88888.00 2015-07-13 15:13:17.000 194 33660.13 12.89 17098.74 88888.00 2015-07-13 15:13:18.000 194 33660.18 12.92 17098.74 88888.00 2015-07-13 15:13:19.000 194 33660.18 12.92 17098.74 88888.00 2015-07-13 15:13:20.000 194 33660.20 12.92 17098.75 37753.82 2015-07-13 15:13:21.000 194 33660.19 12.97 17098.72 88888.00 2015-07-13 15:13:22.000 194 33660.17 12.92 17098.68 88888.00 2015-07-13 15:13:23.000 194 33660.21 12.90 17098.74 88888.00 2015-07-13 15:13:24.000 194 33660.21 12.96 17098.78 88888.00 2015-07-13 15:13:25.000 194 33660.20 12.96 17098.81 37753.92 2015-07-13 15:13:26.000 194 33660.26 12.96 17098.83 88888.00 2015-07-13 15:13:27.000 194 33660.25 12.95 17098.82 88888.00 2015-07-13 15:13:28.000 194 33660.22 12.89 17098.79 88888.00 2015-07-13 15:13:29.000 194 33660.18 12.91 17098.78 88888.00 2015-07-13 15:13:30.000 194 33660.19 12.93 17098.79 37754.08 2015-07-13 15:13:31.000 194 33660.23 12.95 17098.78 88888.00 2015-07-13 15:13:32.000 194 33660.21 12.92 17098.78 88888.00 2015-07-13 15:13:33.000 194 33660.22 12.88 17098.86 88888.00 2015-07-13 15:13:34.000 194 33660.26 12.93 17098.88 88888.00 2015-07-13 15:13:35.000 194 33660.22 12.95 17098.86 37754.02 2015-07-13 15:13:36.000 194 33660.24 12.96 17098.88 88888.00 2015-07-13 15:13:37.000 194 33660.25 12.97 17098.85 88888.00 2015-07-13 15:13:38.000 194 33660.28 12.98 17098.85 88888.00 2015-07-13 15:13:39.000 194 33660.30 12.94 17098.82 88888.00 2015-07-13 15:13:40.000 194 33660.33 12.95 17098.82 37754.01 2015-07-13 15:13:41.000 194 33660.30 12.98 17098.81 88888.00 2015-07-13 15:13:42.000 194 33660.29 13.00 17098.81 88888.00 2015-07-13 15:13:43.000 194 33660.34 13.02 17098.82 88888.00 2015-07-13 15:13:44.000 194 33660.33 13.02 17098.81 88888.00 2015-07-13 15:13:45.000 194 33660.30 13.05 17098.84 37753.98 2015-07-13 15:13:46.000 194 33660.30 13.04 17098.84 88888.00 2015-07-13 15:13:47.000 194 33660.32 13.04 17098.82 88888.00 2015-07-13 15:13:48.000 194 33660.34 13.00 17098.81 88888.00 2015-07-13 15:13:49.000 194 33660.36 12.97 17098.81 88888.00 2015-07-13 15:13:50.000 194 33660.36 12.96 17098.81 37754.14 2015-07-13 15:13:51.000 194 33660.35 12.97 17098.79 88888.00 2015-07-13 15:13:52.000 194 33660.35 12.96 17098.81 88888.00 2015-07-13 15:13:53.000 194 33660.36 12.95 17098.81 88888.00 2015-07-13 15:13:54.000 194 33660.35 12.95 17098.75 88888.00 2015-07-13 15:13:55.000 194 33660.37 12.98 17098.74 37754.08 2015-07-13 15:13:56.000 194 33660.40 12.98 17098.74 88888.00 2015-07-13 15:13:57.000 194 33660.36 12.95 17098.76 88888.00 2015-07-13 15:13:58.000 194 33660.34 12.92 17098.77 88888.00 2015-07-13 15:13:59.000 194 33660.38 12.98 17098.79 88888.00 2015-07-13 15:14:00.000 194 33660.40 13.00 17098.81 37754.10 2015-07-13 15:14:01.000 194 33660.40 12.97 17098.77 88888.00 2015-07-13 15:14:02.000 194 33660.42 12.96 17098.78 88888.00 2015-07-13 15:14:03.000 194 33660.41 12.94 17098.81 88888.00 2015-07-13 15:14:04.000 194 33660.42 12.95 17098.81 88888.00 2015-07-13 15:14:05.000 194 33660.43 12.95 17098.81 37754.16 2015-07-13 15:14:06.000 194 33660.46 12.96 17098.81 88888.00 2015-07-13 15:14:07.000 194 33660.42 12.94 17098.84 88888.00 2015-07-13 15:14:08.000 194 33660.45 12.95 17098.83 88888.00 2015-07-13 15:14:09.000 194 33660.43 12.99 17098.81 88888.00 2015-07-13 15:14:10.000 194 33660.40 13.01 17098.82 37754.23 2015-07-13 15:14:11.000 194 33660.40 12.99 17098.82 88888.00 2015-07-13 15:14:12.000 194 33660.45 12.96 17098.83 88888.00 2015-07-13 15:14:13.000 194 33660.46 12.96 17098.86 88888.00 2015-07-13 15:14:14.000 194 33660.47 12.94 17098.84 88888.00 2015-07-13 15:14:15.000 194 33660.44 12.93 17098.81 37754.18 2015-07-13 15:14:16.000 194 33660.46 12.97 17098.85 88888.00 2015-07-13 15:14:17.000 194 33660.49 12.97 17098.90 88888.00 2015-07-13 15:14:18.000 194 33660.50 12.98 17098.95 88888.00 2015-07-13 15:14:19.000 194 33660.47 12.94 17098.90 88888.00 2015-07-13 15:14:20.000 194 33660.47 12.95 17098.86 37754.18 2015-07-13 15:14:21.000 194 33660.44 12.93 17098.88 88888.00 2015-07-13 15:14:22.000 194 33660.44 12.95 17098.90 88888.00 2015-07-13 15:14:23.000 194 33660.41 12.97 17098.88 88888.00 2015-07-13 15:14:24.000 194 33660.45 12.98 17098.90 88888.00 2015-07-13 15:14:25.000 194 33660.53 12.96 17098.90 37754.23 2015-07-13 15:14:26.000 194 33660.54 12.97 17098.91 88888.00 2015-07-13 15:14:27.000 194 33660.51 12.98 17098.88 88888.00 2015-07-13 15:14:28.000 194 33660.50 12.97 17098.88 88888.00 2015-07-13 15:14:29.000 194 33660.49 13.00 17098.90 88888.00 2015-07-13 15:14:30.000 194 33660.51 12.99 17098.90 37754.28 2015-07-13 15:14:31.000 194 33660.54 12.96 17098.90 88888.00 2015-07-13 15:14:32.000 194 33660.53 12.97 17098.83 88888.00 2015-07-13 15:14:33.000 194 33660.53 12.99 17098.88 88888.00 2015-07-13 15:14:34.000 194 33660.56 12.95 17098.90 88888.00 2015-07-13 15:14:35.000 194 33660.54 12.92 17098.93 37754.28 2015-07-13 15:14:36.000 194 33660.58 12.93 17098.91 88888.00 2015-07-13 15:14:37.000 194 33660.62 12.94 17098.88 88888.00 2015-07-13 15:14:38.000 194 33660.63 12.96 17098.85 88888.00 2015-07-13 15:14:39.000 194 33660.60 12.96 17098.90 88888.00 2015-07-13 15:14:40.000 194 33660.62 12.96 17098.90 37754.36 2015-07-13 15:14:41.000 194 33660.65 12.95 17098.88 88888.00 2015-07-13 15:14:42.000 194 33660.61 12.92 17098.88 88888.00 2015-07-13 15:14:43.000 194 33660.61 12.86 17098.82 88888.00 2015-07-13 15:14:44.000 194 33660.68 12.90 17098.84 88888.00 2015-07-13 15:14:45.000 194 33660.68 12.95 17098.88 37754.40 2015-07-13 15:14:46.000 194 33660.70 12.95 17098.86 88888.00 2015-07-13 15:14:47.000 194 33660.72 12.94 17098.83 88888.00 2015-07-13 15:14:48.000 194 33660.70 12.94 17098.82 88888.00 2015-07-13 15:14:49.000 194 33660.74 12.92 17098.85 88888.00 2015-07-13 15:14:50.000 194 33660.72 12.92 17098.86 37754.35 2015-07-13 15:14:51.000 194 33660.71 12.94 17098.88 88888.00 2015-07-13 15:14:52.000 194 33660.74 12.96 17098.90 88888.00 2015-07-13 15:14:53.000 194 33660.76 12.94 17098.90 88888.00 2015-07-13 15:14:54.000 194 33660.75 12.96 17098.88 88888.00 2015-07-13 15:14:55.000 194 33660.74 12.97 17098.88 37754.38 2015-07-13 15:14:56.000 194 33660.74 12.95 17098.85 88888.00 2015-07-13 15:14:57.000 194 33660.76 12.96 17098.85 88888.00 2015-07-13 15:14:58.000 194 33660.80 12.92 17098.86 88888.00 2015-07-13 15:14:59.000 194 33660.75 12.94 17098.90 88888.00 2015-07-13 15:15:00.000 194 33660.71 12.97 17098.90 37754.40 2015-07-13 15:15:01.000 194 33660.77 12.95 17098.90 88888.00 2015-07-13 15:15:02.000 194 33660.79 12.92 17098.88 88888.00 2015-07-13 15:15:03.000 194 33660.81 12.90 17098.88 88888.00 2015-07-13 15:15:04.000 194 33660.81 12.91 17098.88 88888.00 2015-07-13 15:15:05.000 194 33660.82 12.89 17098.83 37754.45 2015-07-13 15:15:06.000 194 33660.85 12.86 17098.83 88888.00 2015-07-13 15:15:07.000 194 33660.85 12.87 17098.83 88888.00 2015-07-13 15:15:08.000 194 33660.85 12.88 17098.88 88888.00 2015-07-13 15:15:09.000 194 33660.85 12.91 17098.90 88888.00 2015-07-13 15:15:10.000 194 33660.86 12.89 17098.91 37754.55 2015-07-13 15:15:11.000 194 33660.89 12.87 17098.93 88888.00 2015-07-13 15:15:12.000 194 33660.93 12.89 17098.90 88888.00 2015-07-13 15:15:13.000 194 33660.90 12.89 17098.92 88888.00 2015-07-13 15:15:14.000 194 33660.87 12.93 17098.93 88888.00 2015-07-13 15:15:15.000 194 33660.89 12.95 17098.94 37754.54 2015-07-13 15:15:16.000 194 33660.89 12.94 17098.93 88888.00 2015-07-13 15:15:17.000 194 33660.95 12.97 17098.91 88888.00 2015-07-13 15:15:18.000 194 33660.95 12.96 17098.92 88888.00 2015-07-13 15:15:19.000 194 33660.95 12.94 17098.91 88888.00 2015-07-13 15:15:20.000 194 33660.97 12.93 17098.92 37754.59 2015-07-13 15:15:21.000 194 33660.98 12.93 17098.93 88888.00 2015-07-13 15:15:22.000 194 33660.97 12.86 17098.97 88888.00 2015-07-13 15:15:23.000 194 33660.97 12.84 17098.99 88888.00 2015-07-13 15:15:24.000 194 33661.02 12.90 17098.97 88888.00 2015-07-13 15:15:25.000 194 33661.01 12.90 17098.95 37754.62 2015-07-13 15:15:26.000 194 33661.02 12.90 17098.94 88888.00 2015-07-13 15:15:27.000 194 33661.00 12.85 17098.90 88888.00 2015-07-13 15:15:28.000 194 33660.96 12.82 17098.90 88888.00 2015-07-13 15:15:29.000 194 33660.97 12.83 17098.92 88888.00 2015-07-13 15:15:30.000 194 33661.04 12.87 17098.94 37754.72 2015-07-13 15:15:31.000 194 33661.05 12.89 17098.93 88888.00 2015-07-13 15:15:32.000 194 33661.05 12.91 17098.92 88888.00 2015-07-13 15:15:33.000 194 33661.02 12.89 17098.94 88888.00 2015-07-13 15:15:34.000 194 33661.02 12.89 17098.93 88888.00 2015-07-13 15:15:35.000 194 33661.02 12.86 17098.93 37754.66 2015-07-13 15:15:36.000 194 33661.04 12.84 17098.91 88888.00 2015-07-13 15:15:37.000 194 33661.04 12.86 17098.93 88888.00 2015-07-13 15:15:38.000 194 33660.98 12.89 17098.93 88888.00 2015-07-13 15:15:39.000 194 33661.00 12.87 17098.91 88888.00 2015-07-13 15:15:40.000 194 33661.01 12.86 17098.95 37754.66 2015-07-13 15:15:41.000 194 33660.98 12.86 17098.95 88888.00 2015-07-13 15:15:42.000 194 33661.00 12.90 17098.94 88888.00 2015-07-13 15:15:43.000 194 33661.01 12.91 17098.97 88888.00 2015-07-13 15:15:44.000 194 33661.00 12.90 17098.97 88888.00 2015-07-13 15:15:45.000 194 33660.97 12.90 17098.95 37754.71 2015-07-13 15:15:46.000 194 33660.98 12.92 17098.97 88888.00 2015-07-13 15:15:47.000 194 33661.00 12.89 17099.00 88888.00 2015-07-13 15:15:48.000 194 33661.04 12.90 17098.97 88888.00 2015-07-13 15:15:49.000 194 33661.03 12.89 17098.92 88888.00 2015-07-13 15:15:50.000 194 33661.06 12.94 17098.90 37754.76 2015-07-13 15:15:51.000 194 33661.08 12.95 17098.95 88888.00 2015-07-13 15:15:52.000 194 33661.07 12.92 17098.95 88888.00 2015-07-13 15:15:53.000 194 33661.05 12.93 17098.94 88888.00 2015-07-13 15:15:54.000 194 33661.05 12.90 17098.99 88888.00 2015-07-13 15:15:55.000 194 33661.03 12.87 17098.99 37754.77 2015-07-13 15:15:56.000 194 33661.07 12.88 17098.97 88888.00 2015-07-13 15:15:57.000 194 33661.05 12.88 17098.93 88888.00 2015-07-13 15:15:58.000 194 33661.01 12.89 17098.97 88888.00 2015-07-13 15:15:59.000 194 33660.97 12.85 17098.99 88888.00 2015-07-13 15:16:00.000 194 33661.02 12.88 17098.95 37754.76 2015-07-13 15:16:01.000 194 33661.04 12.93 17098.95 88888.00 2015-07-13 15:16:02.000 194 33661.03 12.93 17098.99 88888.00 2015-07-13 15:16:03.000 194 33661.04 12.89 17098.97 88888.00 2015-07-13 15:16:04.000 194 33661.03 12.89 17098.97 88888.00 2015-07-13 15:16:05.000 194 33661.05 12.87 17098.93 37754.83 2015-07-13 15:16:06.000 194 33661.01 12.89 17098.88 88888.00 2015-07-13 15:16:07.000 194 33660.95 12.87 17098.88 88888.00 2015-07-13 15:16:08.000 194 33660.95 12.85 17098.92 88888.00 2015-07-13 15:16:09.000 194 33661.01 12.88 17098.93 88888.00 2015-07-13 15:16:10.000 194 33661.02 12.90 17098.94 37754.69 2015-07-13 15:16:11.000 194 33661.02 12.85 17098.93 88888.00 2015-07-13 15:16:12.000 194 33661.11 12.87 17098.94 88888.00 2015-07-13 15:16:13.000 194 33661.08 12.90 17098.91 88888.00 2015-07-13 15:16:14.000 194 33661.07 12.89 17098.95 88888.00 2015-07-13 15:16:15.000 194 33661.08 12.89 17098.97 37754.76 2015-07-13 15:16:16.000 194 33661.06 12.86 17098.99 88888.00 2015-07-13 15:16:17.000 194 33661.10 12.88 17098.99 88888.00 2015-07-13 15:16:18.000 194 33661.12 12.87 17098.97 88888.00 2015-07-13 15:16:19.000 194 33661.10 12.88 17099.03 88888.00 2015-07-13 15:16:20.000 194 33661.09 12.85 17099.03 37754.77 2015-07-13 15:16:21.000 194 33661.11 12.89 17098.99 88888.00 2015-07-13 15:16:22.000 194 33661.13 12.89 17099.00 88888.00 2015-07-13 15:16:23.000 194 33661.06 12.89 17098.99 88888.00 2015-07-13 15:16:24.000 194 33661.06 12.88 17099.02 88888.00 2015-07-13 15:16:25.000 194 33661.10 12.92 17099.00 37754.83 2015-07-13 15:16:26.000 194 33661.09 12.89 17098.99 88888.00 2015-07-13 15:16:27.000 194 33661.13 12.91 17098.97 88888.00 2015-07-13 15:16:28.000 194 33661.17 12.95 17098.97 88888.00 2015-07-13 15:16:29.000 194 33661.18 12.95 17098.95 88888.00 2015-07-13 15:16:30.000 194 33661.12 12.96 17098.97 37754.82 2015-07-13 15:16:31.000 194 33661.07 12.92 17098.97 88888.00 2015-07-13 15:16:32.000 194 33661.09 12.95 17099.02 88888.00 2015-07-13 15:16:33.000 194 33661.12 12.94 17099.03 88888.00 2015-07-13 15:16:34.000 194 33661.12 12.92 17099.04 88888.00 2015-07-13 15:16:35.000 194 33661.10 12.94 17099.07 37754.88 2015-07-13 15:16:36.000 194 33661.12 12.96 17099.06 88888.00 2015-07-13 15:16:37.000 194 33661.10 12.96 17099.04 88888.00 2015-07-13 15:16:38.000 194 33661.10 12.95 17098.99 88888.00 2015-07-13 15:16:39.000 194 33661.08 12.95 17098.99 88888.00 2015-07-13 15:16:40.000 194 33661.10 12.94 17099.02 37754.76 2015-07-13 15:16:41.000 194 33661.10 12.95 17099.01 88888.00 2015-07-13 15:16:42.000 194 33661.12 12.95 17099.01 88888.00 2015-07-13 15:16:43.000 194 33661.11 12.93 17099.04 88888.00 2015-07-13 15:16:44.000 194 33661.13 12.96 17099.02 88888.00 2015-07-13 15:16:45.000 194 33661.12 12.95 17099.01 37754.79 2015-07-13 15:16:46.000 194 33661.10 12.92 17099.02 88888.00 2015-07-13 15:16:47.000 194 33661.11 12.93 17099.03 88888.00 2015-07-13 15:16:48.000 194 33661.10 12.93 17099.07 88888.00 2015-07-13 15:16:49.000 194 33661.07 12.91 17099.09 88888.00 2015-07-13 15:16:50.000 194 33661.07 12.90 17099.08 37754.89 2015-07-13 15:16:51.000 194 33661.06 12.93 17099.06 88888.00 2015-07-13 15:16:52.000 194 33661.09 12.92 17099.00 88888.00 2015-07-13 15:16:53.000 194 33661.08 12.91 17098.99 88888.00 2015-07-13 15:16:54.000 194 33661.05 12.93 17099.04 88888.00 2015-07-13 15:16:55.000 194 33661.05 12.88 17099.00 37754.79 2015-07-13 15:16:56.000 194 33661.10 12.91 17099.04 88888.00 2015-07-13 15:16:57.000 194 33661.05 12.91 17099.02 88888.00 2015-07-13 15:16:58.000 194 33661.08 12.97 17099.02 88888.00 2015-07-13 15:16:59.000 194 33661.04 12.98 17099.00 88888.00 2015-07-13 15:17:00.000 194 33661.08 12.99 17099.04 37754.74 2015-07-13 15:17:01.000 194 33661.01 12.97 17099.06 88888.00 2015-07-13 15:17:02.000 194 33661.00 12.95 17099.04 88888.00 2015-07-13 15:17:03.000 194 33661.03 12.98 17099.06 88888.00 2015-07-13 15:17:04.000 194 33661.08 12.98 17099.08 88888.00 2015-07-13 15:17:05.000 194 33661.06 12.97 17099.08 37754.79 2015-07-13 15:17:06.000 194 33661.05 12.97 17099.03 88888.00 2015-07-13 15:17:07.000 194 33661.03 12.99 17099.06 88888.00 2015-07-13 15:17:08.000 194 33660.99 13.01 17099.07 88888.00 2015-07-13 15:17:09.000 194 33660.97 13.00 17099.06 88888.00 2015-07-13 15:17:10.000 194 33660.98 13.01 17099.03 37754.84 2015-07-13 15:17:11.000 194 33660.99 12.99 17099.06 88888.00 2015-07-13 15:17:12.000 194 33660.96 12.99 17099.06 88888.00 2015-07-13 15:17:13.000 194 33660.91 12.95 17099.06 88888.00 2015-07-13 15:17:14.000 194 33660.95 12.94 17099.07 88888.00 2015-07-13 15:17:15.000 194 33660.96 12.94 17099.04 37754.75 2015-07-13 15:17:16.000 194 33660.99 12.99 17098.94 88888.00 2015-07-13 15:17:17.000 194 33660.95 12.95 17098.95 88888.00 2015-07-13 15:17:18.000 194 33660.96 12.97 17099.00 88888.00 2015-07-13 15:17:19.000 194 33660.93 13.02 17098.97 88888.00 2015-07-13 15:17:20.000 194 33660.91 13.06 17099.00 37754.70 2015-07-13 15:17:21.000 194 33660.93 13.01 17099.01 88888.00 2015-07-13 15:17:22.000 194 33660.91 12.99 17099.04 88888.00 2015-07-13 15:17:23.000 194 33660.86 13.02 17099.06 88888.00 2015-07-13 15:17:24.000 194 33660.86 13.07 17099.09 88888.00 2015-07-13 15:17:25.000 194 33660.91 13.09 17099.07 37754.70 2015-07-13 15:17:26.000 194 33660.92 13.15 17099.09 88888.00 2015-07-13 15:17:27.000 194 33660.94 13.12 17099.09 88888.00 2015-07-13 15:17:28.000 194 33660.94 13.11 17099.08 88888.00 2015-07-13 15:17:29.000 194 33660.96 13.07 17099.11 88888.00 2015-07-13 15:17:30.000 194 33660.96 13.06 17099.13 37754.72 2015-07-13 15:17:31.000 194 33660.93 13.06 17099.12 88888.00 2015-07-13 15:17:32.000 194 33661.01 13.13 17099.15 88888.00 2015-07-13 15:17:33.000 194 33661.01 13.14 17099.19 88888.00 2015-07-13 15:17:34.000 194 33660.99 13.14 17099.18 88888.00 2015-07-13 15:17:35.000 194 33660.97 13.14 17099.15 37754.78 2015-07-13 15:17:36.000 194 33660.96 13.14 17099.17 88888.00 2015-07-13 15:17:37.000 194 33660.99 13.11 17099.18 88888.00 2015-07-13 15:17:38.000 194 33660.98 13.10 17099.16 88888.00 2015-07-13 15:17:39.000 194 33660.98 13.15 17099.13 88888.00 2015-07-13 15:17:40.000 194 33661.00 13.18 17099.11 37754.76 2015-07-13 15:17:41.000 194 33661.01 13.16 17099.12 88888.00 2015-07-13 15:17:42.000 194 33661.02 13.14 17099.17 88888.00 2015-07-13 15:17:43.000 194 33661.02 13.15 17099.15 88888.00 2015-07-13 15:17:44.000 194 33661.03 13.17 17099.20 88888.00 2015-07-13 15:17:45.000 194 33661.07 13.18 17099.18 37754.74 2015-07-13 15:17:46.000 194 33661.02 13.18 17099.15 88888.00 2015-07-13 15:17:47.000 194 33661.01 13.17 17099.15 88888.00 2015-07-13 15:17:48.000 194 33661.03 13.18 17099.15 88888.00 2015-07-13 15:17:49.000 194 33661.03 13.17 17099.17 88888.00 2015-07-13 15:17:50.000 194 33661.00 13.22 17099.20 37754.78 2015-07-13 15:17:51.000 194 33660.98 13.24 17099.22 88888.00 2015-07-13 15:17:52.000 194 33660.95 13.22 17099.24 88888.00 2015-07-13 15:17:53.000 194 33660.92 13.18 17099.22 88888.00 2015-07-13 15:17:54.000 194 33660.92 13.17 17099.22 88888.00 2015-07-13 15:17:55.000 194 33660.89 13.19 17099.24 37754.78 2015-07-13 15:17:56.000 194 33660.88 13.27 17099.22 88888.00 2015-07-13 15:17:57.000 194 33660.83 13.24 17099.22 88888.00 2015-07-13 15:17:58.000 194 33660.82 13.24 17099.22 88888.00 2015-07-13 15:17:59.000 194 33660.84 13.28 17099.25 88888.00 2015-07-13 15:18:00.000 194 33660.85 13.32 17099.24 37754.67 2015-07-13 15:18:01.000 194 33660.90 13.30 17099.26 88888.00 2015-07-13 15:18:02.000 194 33660.90 13.30 17099.26 88888.00 2015-07-13 15:18:03.000 194 33660.89 13.32 17099.26 88888.00 2015-07-13 15:18:04.000 194 33660.87 13.28 17099.22 88888.00 2015-07-13 15:18:05.000 194 33660.87 13.27 17099.17 37754.73 2015-07-13 15:18:06.000 194 33660.87 13.30 17099.24 88888.00 2015-07-13 15:18:07.000 194 33660.87 13.29 17099.25 88888.00 2015-07-13 15:18:08.000 194 33660.90 13.28 17099.22 88888.00 2015-07-13 15:18:09.000 194 33660.86 13.29 17099.22 88888.00 2015-07-13 15:18:10.000 194 33660.86 13.34 17099.27 37754.66 2015-07-13 15:18:11.000 194 33660.85 13.33 17099.24 88888.00 2015-07-13 15:18:12.000 194 33660.86 13.34 17099.25 88888.00 2015-07-13 15:18:13.000 194 33660.84 13.32 17099.24 88888.00 2015-07-13 15:18:14.000 194 33660.81 13.36 17099.22 88888.00 2015-07-13 15:18:15.000 194 33660.80 13.38 17099.24 37754.69 2015-07-13 15:18:16.000 194 33660.84 13.41 17099.26 88888.00 2015-07-13 15:18:17.000 194 33660.82 13.41 17099.27 88888.00 2015-07-13 15:18:18.000 194 33660.86 13.47 17099.29 88888.00 2015-07-13 15:18:19.000 194 33660.80 13.46 17099.24 88888.00 2015-07-13 15:18:20.000 194 33660.82 13.46 17099.24 37754.64 2015-07-13 15:18:21.000 194 33660.80 13.43 17099.22 88888.00 2015-07-13 15:18:22.000 194 33660.83 13.43 17099.22 88888.00 2015-07-13 15:18:23.000 194 33660.80 13.41 17099.13 88888.00 2015-07-13 15:18:24.000 194 33660.77 13.40 17099.16 88888.00 2015-07-13 15:18:25.000 194 33660.81 13.43 17099.20 37754.57 2015-07-13 15:18:26.000 194 33660.79 13.40 17099.22 88888.00 2015-07-13 15:18:27.000 194 33660.78 13.41 17099.17 88888.00 2015-07-13 15:18:28.000 194 33660.78 13.41 17099.19 88888.00 2015-07-13 15:18:29.000 194 33660.82 13.39 17099.19 88888.00 2015-07-13 15:18:30.000 194 33660.79 13.42 17099.15 37754.67 2015-07-13 15:18:31.000 194 33660.78 13.47 17099.16 88888.00 2015-07-13 15:18:32.000 194 33660.81 13.48 17099.24 88888.00 2015-07-13 15:18:33.000 194 33660.80 13.48 17099.26 88888.00 2015-07-13 15:18:34.000 194 33660.78 13.47 17099.25 88888.00 2015-07-13 15:18:35.000 194 33660.78 13.55 17099.25 37754.53 2015-07-13 15:18:36.000 194 33660.79 13.56 17099.27 88888.00 2015-07-13 15:18:37.000 194 33660.78 13.52 17099.28 88888.00 2015-07-13 15:18:38.000 194 33660.79 13.55 17099.27 88888.00 2015-07-13 15:18:39.000 194 33660.77 13.52 17099.24 88888.00 2015-07-13 15:18:40.000 194 33660.80 13.52 17099.22 37754.60 2015-07-13 15:18:41.000 194 33660.75 13.51 17099.22 88888.00 2015-07-13 15:18:42.000 194 33660.72 13.51 17099.22 88888.00 2015-07-13 15:18:43.000 194 33660.72 13.49 17099.22 88888.00 2015-07-13 15:18:44.000 194 33660.72 13.50 17099.22 88888.00 2015-07-13 15:18:45.000 194 33660.68 13.53 17099.24 37754.54 2015-07-13 15:18:46.000 194 33660.69 13.52 17099.22 88888.00 2015-07-13 15:18:47.000 194 33660.72 13.52 17099.20 88888.00 2015-07-13 15:18:48.000 194 33660.73 13.51 17099.24 88888.00 2015-07-13 15:18:49.000 194 33660.68 13.53 17099.24 88888.00 2015-07-13 15:18:50.000 194 33660.68 13.57 17099.22 37754.54 2015-07-13 15:18:51.000 194 33660.66 13.59 17099.19 88888.00 2015-07-13 15:18:52.000 194 33660.66 13.56 17099.18 88888.00 2015-07-13 15:18:53.000 194 33660.65 13.57 17099.20 88888.00 2015-07-13 15:18:54.000 194 33660.63 13.56 17099.24 88888.00 2015-07-13 15:18:55.000 194 33660.64 13.51 17099.25 37754.63 2015-07-13 15:18:56.000 194 33660.68 13.54 17099.22 88888.00 2015-07-13 15:18:57.000 194 33660.67 13.59 17099.24 88888.00 2015-07-13 15:18:58.000 194 33660.63 13.60 17099.24 88888.00 2015-07-13 15:18:59.000 194 33660.65 13.61 17099.24 88888.00 2015-07-13 15:19:00.000 194 33660.64 13.62 17099.24 37754.41 2015-07-13 15:19:01.000 194 33660.65 13.64 17099.27 88888.00 2015-07-13 15:19:02.000 194 33660.63 13.63 17099.25 88888.00 2015-07-13 15:19:03.000 194 33660.57 13.60 17099.26 88888.00 2015-07-13 15:19:04.000 194 33660.56 13.57 17099.26 88888.00 2015-07-13 15:19:05.000 194 33660.56 13.58 17099.26 37754.42 2015-07-13 15:19:06.000 194 33660.58 13.61 17099.29 88888.00 2015-07-13 15:19:07.000 194 33660.58 13.61 17099.31 88888.00 2015-07-13 15:19:08.000 194 33660.54 13.60 17099.27 88888.00 2015-07-13 15:19:09.000 194 33660.55 13.56 17099.31 88888.00 2015-07-13 15:19:10.000 194 33660.53 13.59 17099.31 37754.45 2015-07-13 15:19:11.000 194 33660.54 13.65 17099.31 88888.00 2015-07-13 15:19:12.000 194 33660.55 13.67 17099.32 88888.00 2015-07-13 15:19:13.000 194 33660.50 13.71 17099.31 88888.00 2015-07-13 15:19:14.000 194 33660.49 13.71 17099.33 88888.00 2015-07-13 15:19:15.000 194 33660.49 13.69 17099.33 37754.37 2015-07-13 15:19:16.000 194 33660.49 13.70 17099.34 88888.00 2015-07-13 15:19:17.000 194 33660.48 13.72 17099.35 88888.00 2015-07-13 15:19:18.000 194 33660.46 13.69 17099.35 88888.00 2015-07-13 15:19:19.000 194 33660.47 13.65 17099.34 88888.00 2015-07-13 15:19:20.000 194 33660.44 13.65 17099.38 37754.28 2015-07-13 15:19:21.000 194 33660.42 13.70 17099.38 88888.00 2015-07-13 15:19:22.000 194 33660.44 13.70 17099.35 88888.00 2015-07-13 15:19:23.000 194 33660.48 13.71 17099.35 88888.00 2015-07-13 15:19:24.000 194 33660.46 13.70 17099.36 88888.00 2015-07-13 15:19:25.000 194 33660.43 13.70 17099.35 37754.35 2015-07-13 15:19:26.000 194 33660.38 13.67 17099.40 88888.00 2015-07-13 15:19:27.000 194 33660.43 13.70 17099.36 88888.00 2015-07-13 15:19:28.000 194 33660.38 13.67 17099.38 88888.00 2015-07-13 15:19:29.000 194 33660.37 13.69 17099.38 88888.00 2015-07-13 15:19:30.000 194 33660.34 13.69 17099.38 37754.25 2015-07-13 15:19:31.000 194 33660.32 13.69 17099.34 88888.00 2015-07-13 15:19:32.000 194 33660.33 13.67 17099.34 88888.00 2015-07-13 15:19:33.000 194 33660.32 13.73 17099.38 88888.00 2015-07-13 15:19:34.000 194 33660.30 13.76 17099.40 88888.00 2015-07-13 15:19:35.000 194 33660.27 13.77 17099.33 37754.39 2015-07-13 15:19:36.000 194 33660.28 13.79 17099.31 88888.00 2015-07-13 15:19:37.000 194 33660.28 13.84 17099.33 88888.00 2015-07-13 15:19:38.000 194 33660.25 13.80 17099.35 88888.00 2015-07-13 15:19:39.000 194 33660.25 13.82 17099.35 88888.00 2015-07-13 15:19:40.000 194 33660.25 13.82 17099.34 37754.22 2015-07-13 15:19:41.000 194 33660.25 13.77 17099.40 88888.00 2015-07-13 15:19:42.000 194 33660.26 13.76 17099.35 88888.00 2015-07-13 15:19:43.000 194 33660.20 13.78 17099.35 88888.00 2015-07-13 15:19:44.000 194 33660.21 13.80 17099.38 88888.00 2015-07-13 15:19:45.000 194 33660.19 13.82 17099.38 37754.14 2015-07-13 15:19:46.000 194 33660.20 13.81 17099.35 88888.00 2015-07-13 15:19:47.000 194 33660.20 13.77 17099.34 88888.00 2015-07-13 15:19:48.000 194 33660.17 13.78 17099.33 88888.00 2015-07-13 15:19:49.000 194 33660.17 13.79 17099.35 88888.00 2015-07-13 15:19:50.000 194 33660.16 13.79 17099.34 37754.16 2015-07-13 15:19:51.000 194 33660.17 13.75 17099.34 88888.00 2015-07-13 15:19:52.000 194 33660.13 13.77 17099.38 88888.00 2015-07-13 15:19:53.000 194 33660.16 13.79 17099.34 88888.00 2015-07-13 15:19:54.000 194 33660.17 13.78 17099.40 88888.00 2015-07-13 15:19:55.000 194 33660.13 13.79 17099.38 37754.14 2015-07-13 15:19:56.000 194 33660.08 13.79 17099.38 88888.00 2015-07-13 15:19:57.000 194 33660.11 13.79 17099.38 88888.00 2015-07-13 15:19:58.000 194 33660.13 13.79 17099.38 88888.00 2015-07-13 15:19:59.000 194 33660.13 13.79 17099.40 88888.00 2015-07-13 15:20:00.000 194 33660.11 13.80 17099.40 37754.06 2015-07-13 15:20:01.000 194 33660.12 13.80 17099.40 88888.00 2015-07-13 15:20:02.000 194 33660.11 13.81 17099.41 88888.00 2015-07-13 15:20:03.000 194 33660.13 13.83 17099.40 88888.00 2015-07-13 15:20:04.000 194 33660.07 13.85 17099.41 88888.00 2015-07-13 15:20:05.000 194 33660.04 13.90 17099.45 37753.99 2015-07-13 15:20:06.000 194 33660.05 13.88 17099.42 88888.00 2015-07-13 15:20:07.000 194 33660.02 13.88 17099.41 88888.00 2015-07-13 15:20:08.000 194 33660.01 13.93 17099.42 88888.00 2015-07-13 15:20:09.000 194 33660.02 13.96 17099.42 88888.00 2015-07-13 15:20:10.000 194 33659.98 13.94 17099.41 37753.99 2015-07-13 15:20:11.000 194 33659.98 13.90 17099.41 88888.00 2015-07-13 15:20:12.000 194 33659.95 13.91 17099.42 88888.00 2015-07-13 15:20:13.000 194 33659.93 13.95 17099.41 88888.00 2015-07-13 15:20:14.000 194 33659.93 14.02 17099.42 88888.00 2015-07-13 15:20:15.000 194 33659.89 14.04 17099.38 37753.89 2015-07-13 15:20:16.000 194 33659.89 14.02 17099.40 88888.00 2015-07-13 15:20:17.000 194 33659.88 13.98 17099.43 88888.00 2015-07-13 15:20:18.000 194 33659.87 13.98 17099.40 88888.00 2015-07-13 15:20:19.000 194 33659.86 13.98 17099.38 88888.00 2015-07-13 15:20:20.000 194 33659.85 13.99 17099.33 37753.86 2015-07-13 15:20:21.000 194 33659.80 14.00 17099.40 88888.00 2015-07-13 15:20:22.000 194 33659.78 13.97 17099.42 88888.00 2015-07-13 15:20:23.000 194 33659.78 13.98 17099.41 88888.00 2015-07-13 15:20:24.000 194 33659.73 13.97 17099.44 88888.00 2015-07-13 15:20:25.000 194 33659.73 14.01 17099.42 37753.85 2015-07-13 15:20:26.000 194 33659.74 14.00 17099.42 88888.00 2015-07-13 15:20:27.000 194 33659.72 13.99 17099.47 88888.00 2015-07-13 15:20:28.000 194 33659.73 14.00 17099.44 88888.00 2015-07-13 15:20:29.000 194 33659.72 13.97 17099.40 88888.00 2015-07-13 15:20:30.000 194 33659.71 13.95 17099.36 37753.72 2015-07-13 15:20:31.000 194 33659.74 13.96 17099.34 88888.00 2015-07-13 15:20:32.000 194 33659.70 14.01 17099.31 88888.00 2015-07-13 15:20:33.000 194 33659.71 14.01 17099.35 88888.00 2015-07-13 15:20:34.000 194 33659.73 14.01 17099.40 88888.00 2015-07-13 15:20:35.000 194 33659.71 14.02 17099.35 37753.79 2015-07-13 15:20:36.000 194 33659.65 14.04 17099.35 88888.00 2015-07-13 15:20:37.000 194 33659.64 14.08 17099.33 88888.00 2015-07-13 15:20:38.000 194 33659.64 14.08 17099.34 88888.00 2015-07-13 15:20:39.000 194 33659.61 14.05 17099.36 88888.00 2015-07-13 15:20:40.000 194 33659.60 14.07 17099.33 37753.68 2015-07-13 15:20:41.000 194 33659.62 14.13 17099.34 88888.00 2015-07-13 15:20:42.000 194 33659.63 14.12 17099.40 88888.00 2015-07-13 15:20:43.000 194 33659.63 14.11 17099.42 88888.00 2015-07-13 15:20:44.000 194 33659.62 14.12 17099.43 88888.00 2015-07-13 15:20:45.000 194 33659.64 14.14 17099.40 37753.62 2015-07-13 15:20:46.000 194 33659.59 14.12 17099.38 88888.00 2015-07-13 15:20:47.000 194 33659.63 14.06 17099.38 88888.00 2015-07-13 15:20:48.000 194 33659.60 14.06 17099.38 88888.00 2015-07-13 15:20:49.000 194 33659.62 14.08 17099.38 88888.00 2015-07-13 15:20:50.000 194 33659.59 14.09 17099.40 37753.63 2015-07-13 15:20:51.000 194 33659.56 14.08 17099.43 88888.00 2015-07-13 15:20:52.000 194 33659.52 14.12 17099.45 88888.00 2015-07-13 15:20:53.000 194 33659.50 14.14 17099.43 88888.00 2015-07-13 15:20:54.000 194 33659.51 14.14 17099.41 88888.00 2015-07-13 15:20:55.000 194 33659.52 14.16 17099.40 37753.55 2015-07-13 15:20:56.000 194 33659.52 14.16 17099.40 88888.00 2015-07-13 15:20:57.000 194 33659.51 14.15 17099.35 88888.00 2015-07-13 15:20:58.000 194 33659.48 14.16 17099.40 88888.00 2015-07-13 15:20:59.000 194 33659.44 14.17 17099.40 88888.00 2015-07-13 15:21:00.000 194 33659.45 14.15 17099.38 37753.56 2015-07-13 15:21:01.000 194 33659.48 14.12 17099.38 88888.00 2015-07-13 15:21:02.000 194 33659.47 14.13 17099.40 88888.00 2015-07-13 15:21:03.000 194 33659.41 14.15 17099.40 88888.00 2015-07-13 15:21:04.000 194 33659.39 14.17 17099.40 88888.00 2015-07-13 15:21:05.000 194 33659.38 14.13 17099.42 37753.48 2015-07-13 15:21:06.000 194 33659.38 14.14 17099.44 88888.00 2015-07-13 15:21:07.000 194 33659.34 14.13 17099.45 88888.00 2015-07-13 15:21:08.000 194 33659.34 14.13 17099.47 88888.00 2015-07-13 15:21:09.000 194 33659.31 14.19 17099.47 88888.00 2015-07-13 15:21:10.000 194 33659.32 14.22 17099.47 37753.44 2015-07-13 15:21:11.000 194 33659.34 14.25 17099.50 88888.00 2015-07-13 15:21:12.000 194 33659.30 14.23 17099.50 88888.00 2015-07-13 15:21:13.000 194 33659.30 14.22 17099.49 88888.00 2015-07-13 15:21:14.000 194 33659.26 14.20 17099.47 88888.00 2015-07-13 15:21:15.000 194 33659.27 14.24 17099.53 37753.41 2015-07-13 15:21:16.000 194 33659.27 14.27 17099.54 88888.00 2015-07-13 15:21:17.000 194 33659.27 14.28 17099.54 88888.00 2015-07-13 15:21:18.000 194 33659.26 14.28 17099.51 88888.00 2015-07-13 15:21:19.000 194 33659.27 14.32 17099.51 88888.00 2015-07-13 15:21:20.000 194 33659.25 14.29 17099.53 37753.37 2015-07-13 15:21:21.000 194 33659.25 14.32 17099.54 88888.00 2015-07-13 15:21:22.000 194 33659.23 14.35 17099.54 88888.00 2015-07-13 15:21:23.000 194 33659.20 14.38 17099.53 88888.00 2015-07-13 15:21:24.000 194 33659.21 14.39 17099.54 88888.00 2015-07-13 15:21:25.000 194 33659.17 14.38 17099.52 37753.34 2015-07-13 15:21:26.000 194 33659.17 14.43 17099.50 88888.00 2015-07-13 15:21:27.000 194 33659.14 14.42 17099.49 88888.00 2015-07-13 15:21:28.000 194 33659.16 14.37 17099.49 88888.00 2015-07-13 15:21:29.000 194 33659.16 14.43 17099.53 88888.00 2015-07-13 15:21:30.000 194 33659.14 14.47 17099.56 37753.30 2015-07-13 15:21:31.000 194 33659.13 14.46 17099.54 88888.00 2015-07-13 15:21:32.000 194 33659.09 14.41 17099.52 88888.00 2015-07-13 15:21:33.000 194 33659.08 14.40 17099.49 88888.00 2015-07-13 15:21:34.000 194 33659.07 14.44 17099.49 88888.00 2015-07-13 15:21:35.000 194 33659.06 14.40 17099.52 37753.29 2015-07-13 15:21:36.000 194 33659.04 14.43 17099.56 88888.00 2015-07-13 15:21:37.000 194 33659.07 14.47 17099.52 88888.00 2015-07-13 15:21:38.000 194 33659.09 14.45 17099.49 88888.00 2015-07-13 15:21:39.000 194 33659.03 14.50 17099.47 88888.00 2015-07-13 15:21:40.000 194 33659.00 14.53 17099.49 37753.21 2015-07-13 15:21:41.000 194 33659.02 14.48 17099.50 88888.00 2015-07-13 15:21:42.000 194 33659.03 14.47 17099.52 88888.00 2015-07-13 15:21:43.000 194 33659.01 14.51 17099.54 88888.00 2015-07-13 15:21:44.000 194 33659.02 14.52 17099.53 88888.00 2015-07-13 15:21:45.000 194 33659.01 14.54 17099.56 37753.26 2015-07-13 15:21:46.000 194 33658.97 14.55 17099.51 88888.00 2015-07-13 15:21:47.000 194 33658.98 14.55 17099.52 88888.00 2015-07-13 15:21:48.000 194 33658.98 14.55 17099.56 88888.00 2015-07-13 15:21:49.000 194 33658.93 14.54 17099.58 88888.00 2015-07-13 15:21:50.000 194 33658.93 14.55 17099.56 37753.17 2015-07-13 15:21:51.000 194 33658.91 14.54 17099.56 88888.00 2015-07-13 15:21:52.000 194 33658.89 14.58 17099.57 88888.00 2015-07-13 15:21:53.000 194 33658.92 14.61 17099.58 88888.00 2015-07-13 15:21:54.000 194 33658.90 14.60 17099.58 88888.00 2015-07-13 15:21:55.000 194 33658.88 14.55 17099.60 37753.18 2015-07-13 15:21:56.000 194 33658.91 14.59 17099.56 88888.00 2015-07-13 15:21:57.000 194 33658.90 14.60 17099.56 88888.00 2015-07-13 15:21:58.000 194 33658.92 14.61 17099.54 88888.00 2015-07-13 15:21:59.000 194 33658.92 14.56 17099.58 88888.00 2015-07-13 15:22:00.000 194 33658.91 14.57 17099.57 37753.09 2015-07-13 15:22:01.000 194 33658.93 14.56 17099.56 88888.00 2015-07-13 15:22:02.000 194 33658.92 14.58 17099.53 88888.00 2015-07-13 15:22:03.000 194 33658.90 14.62 17099.49 88888.00 2015-07-13 15:22:04.000 194 33658.86 14.65 17099.50 88888.00 2015-07-13 15:22:05.000 194 33658.86 14.63 17099.49 37753.13 2015-07-13 15:22:06.000 194 33658.88 14.61 17099.47 88888.00 2015-07-13 15:22:07.000 194 33658.88 14.67 17099.47 88888.00 2015-07-13 15:22:08.000 194 33658.86 14.69 17099.47 88888.00 2015-07-13 15:22:09.000 194 33658.82 14.72 17099.47 88888.00 2015-07-13 15:22:10.000 194 33658.80 14.71 17099.45 37752.99 2015-07-13 15:22:11.000 194 33658.79 14.71 17099.41 88888.00 2015-07-13 15:22:12.000 194 33658.80 14.73 17099.49 88888.00 2015-07-13 15:22:13.000 194 33658.80 14.73 17099.49 88888.00 2015-07-13 15:22:14.000 194 33658.82 14.76 17099.53 88888.00 2015-07-13 15:22:15.000 194 33658.79 14.76 17099.53 37753.01 2015-07-13 15:22:16.000 194 33658.79 14.77 17099.57 88888.00 2015-07-13 15:22:17.000 194 33658.75 14.78 17099.52 88888.00 2015-07-13 15:22:18.000 194 33658.77 14.81 17099.49 88888.00 2015-07-13 15:22:19.000 194 33658.76 14.80 17099.50 88888.00 2015-07-13 15:22:20.000 194 33658.77 14.85 17099.53 37752.99 2015-07-13 15:22:21.000 194 33658.79 14.91 17099.54 88888.00 2015-07-13 15:22:22.000 194 33658.78 14.86 17099.52 88888.00 2015-07-13 15:22:23.000 194 33658.83 14.86 17099.50 88888.00 2015-07-13 15:22:24.000 194 33658.81 14.87 17099.52 88888.00 2015-07-13 15:22:25.000 194 33658.78 14.88 17099.54 37753.01 2015-07-13 15:22:26.000 194 33658.78 14.90 17099.53 88888.00 2015-07-13 15:22:27.000 194 33658.76 14.90 17099.53 88888.00 2015-07-13 15:22:28.000 194 33658.73 14.89 17099.50 88888.00 2015-07-13 15:22:29.000 194 33658.70 14.89 17099.49 88888.00 2015-07-13 15:22:30.000 194 33658.70 14.90 17099.54 37752.99 2015-07-13 15:22:31.000 194 33658.74 14.92 17099.50 88888.00 2015-07-13 15:22:32.000 194 33658.76 14.92 17099.51 88888.00 2015-07-13 15:22:33.000 194 33658.78 14.93 17099.52 88888.00 2015-07-13 15:22:34.000 194 33658.74 14.94 17099.51 88888.00 2015-07-13 15:22:35.000 194 33658.68 14.98 17099.54 37752.88 2015-07-13 15:22:36.000 194 33658.68 14.98 17099.52 88888.00 2015-07-13 15:22:37.000 194 33658.67 14.98 17099.56 88888.00 2015-07-13 15:22:38.000 194 33658.67 14.97 17099.53 88888.00 2015-07-13 15:22:39.000 194 33658.68 14.98 17099.50 88888.00 2015-07-13 15:22:40.000 194 33658.67 15.00 17099.53 37752.86 2015-07-13 15:22:41.000 194 33658.68 15.03 17099.56 88888.00 2015-07-13 15:22:42.000 194 33658.69 14.98 17099.56 88888.00 2015-07-13 15:22:43.000 194 33658.70 15.00 17099.56 88888.00 2015-07-13 15:22:44.000 194 33658.70 15.01 17099.53 88888.00 2015-07-13 15:22:45.000 194 33658.67 15.05 17099.51 37752.83 2015-07-13 15:22:46.000 194 33658.67 15.07 17099.51 88888.00 2015-07-13 15:22:47.000 194 33658.67 15.06 17099.54 88888.00 2015-07-13 15:22:48.000 194 33658.66 15.04 17099.54 88888.00 2015-07-13 15:22:49.000 194 33658.69 15.08 17099.51 88888.00 2015-07-13 15:22:50.000 194 33658.69 15.04 17099.50 37752.91 2015-07-13 15:22:51.000 194 33658.70 15.07 17099.51 88888.00 2015-07-13 15:22:52.000 194 33658.68 15.13 17099.51 88888.00 2015-07-13 15:22:53.000 194 33658.62 15.09 17099.53 88888.00 2015-07-13 15:22:54.000 194 33658.65 15.12 17099.52 88888.00 2015-07-13 15:22:55.000 194 33658.68 15.17 17099.50 37752.80 2015-07-13 15:22:56.000 194 33658.64 15.20 17099.52 88888.00 2015-07-13 15:22:57.000 194 33658.64 15.22 17099.54 88888.00 2015-07-13 15:22:58.000 194 33658.63 15.23 17099.56 88888.00 2015-07-13 15:22:59.000 194 33658.62 15.21 17099.56 88888.00 2015-07-13 15:23:00.000 194 33658.62 15.27 17099.57 37752.77 2015-07-13 15:23:01.000 194 33658.64 15.29 17099.56 88888.00 2015-07-13 15:23:02.000 194 33658.64 15.33 17099.57 88888.00 2015-07-13 15:23:03.000 194 33658.63 15.27 17099.56 88888.00 2015-07-13 15:23:04.000 194 33658.62 15.23 17099.56 88888.00 2015-07-13 15:23:05.000 194 33658.59 15.26 17099.60 37752.82 2015-07-13 15:23:06.000 194 33658.58 15.28 17099.60 88888.00 2015-07-13 15:23:07.000 194 33658.61 15.29 17099.61 88888.00 2015-07-13 15:23:08.000 194 33658.63 15.30 17099.57 88888.00 2015-07-13 15:23:09.000 194 33658.65 15.32 17099.54 88888.00 2015-07-13 15:23:10.000 194 33658.67 15.34 17099.56 37752.79 2015-07-13 15:23:11.000 194 33658.69 15.32 17099.56 88888.00 2015-07-13 15:23:12.000 194 33658.65 15.33 17099.57 88888.00 2015-07-13 15:23:13.000 194 33658.63 15.33 17099.56 88888.00 2015-07-13 15:23:14.000 194 33658.61 15.33 17099.53 88888.00 2015-07-13 15:23:15.000 194 33658.58 15.35 17099.51 37752.78 2015-07-13 15:23:16.000 194 33658.60 15.36 17099.53 88888.00 2015-07-13 15:23:17.000 194 33658.61 15.37 17099.56 88888.00 2015-07-13 15:23:18.000 194 33658.61 15.36 17099.60 88888.00 2015-07-13 15:23:19.000 194 33658.60 15.40 17099.58 88888.00 2015-07-13 15:23:20.000 194 33658.64 15.40 17099.59 37752.80 2015-07-13 15:23:21.000 194 33658.65 15.45 17099.61 88888.00 2015-07-13 15:23:22.000 194 33658.62 15.42 17099.63 88888.00 2015-07-13 15:23:23.000 194 33658.58 15.39 17099.61 88888.00 2015-07-13 15:23:24.000 194 33658.61 15.38 17099.62 88888.00 2015-07-13 15:23:25.000 194 33658.59 15.44 17099.59 37752.74 2015-07-13 15:23:26.000 194 33658.60 15.46 17099.60 88888.00 2015-07-13 15:23:27.000 194 33658.57 15.51 17099.65 88888.00 2015-07-13 15:23:28.000 194 33658.57 15.50 17099.65 88888.00 2015-07-13 15:23:29.000 194 33658.57 15.47 17099.56 88888.00 2015-07-13 15:23:30.000 194 33658.61 15.47 17099.54 37752.70 2015-07-13 15:23:31.000 194 33658.62 15.50 17099.59 88888.00 2015-07-13 15:23:32.000 194 33658.57 15.54 17099.59 88888.00 2015-07-13 15:23:33.000 194 33658.55 15.56 17099.63 88888.00 2015-07-13 15:23:34.000 194 33658.55 15.55 17099.59 88888.00 2015-07-13 15:23:35.000 194 33658.57 15.54 17099.61 37752.72 2015-07-13 15:23:36.000 194 33658.55 15.58 17099.61 88888.00 2015-07-13 15:23:37.000 194 33658.55 15.62 17099.58 88888.00 2015-07-13 15:23:38.000 194 33658.58 15.61 17099.59 88888.00 2015-07-13 15:23:39.000 194 33658.56 15.68 17099.65 88888.00 2015-07-13 15:23:40.000 194 33658.52 15.72 17099.65 37752.68 2015-07-13 15:23:41.000 194 33658.55 15.70 17099.59 88888.00 2015-07-13 15:23:42.000 194 33658.58 15.68 17099.56 88888.00 2015-07-13 15:23:43.000 194 33658.52 15.70 17099.58 88888.00 2015-07-13 15:23:44.000 194 33658.52 15.70 17099.56 88888.00 2015-07-13 15:23:45.000 194 33658.46 15.72 17099.56 37752.64 2015-07-13 15:23:46.000 194 33658.49 15.72 17099.54 88888.00 2015-07-13 15:23:47.000 194 33658.49 15.71 17099.58 88888.00 2015-07-13 15:23:48.000 194 33658.48 15.76 17099.60 88888.00 2015-07-13 15:23:49.000 194 33658.48 15.78 17099.58 88888.00 2015-07-13 15:23:50.000 194 33658.48 15.77 17099.57 37752.70 2015-07-13 15:23:51.000 194 33658.47 15.79 17099.61 88888.00 2015-07-13 15:23:52.000 194 33658.43 15.79 17099.61 88888.00 2015-07-13 15:23:53.000 194 33658.48 15.79 17099.59 88888.00 2015-07-13 15:23:54.000 194 33658.52 15.79 17099.56 88888.00 2015-07-13 15:23:55.000 194 33658.49 15.79 17099.59 37752.64 2015-07-13 15:23:56.000 194 33658.47 15.82 17099.58 88888.00 2015-07-13 15:23:57.000 194 33658.47 15.86 17099.56 88888.00 2015-07-13 15:23:58.000 194 33658.50 15.88 17099.56 88888.00 2015-07-13 15:23:59.000 194 33658.46 15.86 17099.58 88888.00 2015-07-13 15:24:00.000 194 33658.45 15.86 17099.59 37752.66 2015-07-13 15:24:01.000 194 33658.44 15.89 17099.59 88888.00 2015-07-13 15:24:02.000 194 33658.41 15.87 17099.62 88888.00 2015-07-13 15:24:03.000 194 33658.41 15.89 17099.62 88888.00 2015-07-13 15:24:04.000 194 33658.40 15.86 17099.60 88888.00 2015-07-13 15:24:05.000 194 33658.36 15.85 17099.59 37752.64 2015-07-13 15:24:06.000 194 33658.38 15.86 17099.59 88888.00 2015-07-13 15:24:07.000 194 33658.41 15.83 17099.58 88888.00 2015-07-13 15:24:08.000 194 33658.44 15.84 17099.59 88888.00 2015-07-13 15:24:09.000 194 33658.39 15.87 17099.57 88888.00 2015-07-13 15:24:10.000 194 33658.34 15.89 17099.57 37752.57 2015-07-13 15:24:11.000 194 33658.40 15.88 17099.60 88888.00 2015-07-13 15:24:12.000 194 33658.39 15.91 17099.62 88888.00 2015-07-13 15:24:13.000 194 33658.36 15.94 17099.60 88888.00 2015-07-13 15:24:14.000 194 33658.38 15.95 17099.60 88888.00 2015-07-13 15:24:15.000 194 33658.36 15.97 17099.61 37752.56 2015-07-13 15:24:16.000 194 33658.38 16.00 17099.60 88888.00 2015-07-13 15:24:17.000 194 33658.38 16.01 17099.65 88888.00 2015-07-13 15:24:18.000 194 33658.35 15.99 17099.65 88888.00 2015-07-13 15:24:19.000 194 33658.33 16.00 17099.66 88888.00 2015-07-13 15:24:20.000 194 33658.38 16.05 17099.67 37752.57 2015-07-13 15:24:21.000 194 33658.33 16.08 17099.68 88888.00 2015-07-13 15:24:22.000 194 33658.35 16.07 17099.70 88888.00 2015-07-13 15:24:23.000 194 33658.33 16.10 17099.65 88888.00 2015-07-13 15:24:24.000 194 33658.29 16.12 17099.66 88888.00 2015-07-13 15:24:25.000 194 33658.30 16.12 17099.62 37752.59 2015-07-13 15:24:26.000 194 33658.30 16.12 17099.62 88888.00 2015-07-13 15:24:27.000 194 33658.32 16.16 17099.59 88888.00 2015-07-13 15:24:28.000 194 33658.32 16.15 17099.62 88888.00 2015-07-13 15:24:29.000 194 33658.30 16.16 17099.59 88888.00 2015-07-13 15:24:30.000 194 33658.27 16.14 17099.63 37752.50 2015-07-13 15:24:31.000 194 33658.29 16.16 17099.67 88888.00 2015-07-13 15:24:32.000 194 33658.25 16.16 17099.66 88888.00 2015-07-13 15:24:33.000 194 33658.27 16.17 17099.66 88888.00 2015-07-13 15:24:34.000 194 33658.30 16.19 17099.65 88888.00 2015-07-13 15:24:35.000 194 33658.27 16.21 17099.61 37752.46 2015-07-13 15:24:36.000 194 33658.25 16.20 17099.60 88888.00 2015-07-13 15:24:37.000 194 33658.21 16.21 17099.62 88888.00 2015-07-13 15:24:38.000 194 33658.22 16.22 17099.65 88888.00 2015-07-13 15:24:39.000 194 33658.23 16.19 17099.68 88888.00 2015-07-13 15:24:40.000 194 33658.24 16.20 17099.65 37752.48 2015-07-13 15:24:41.000 194 33658.22 16.18 17099.63 88888.00 2015-07-13 15:24:42.000 194 33658.21 16.16 17099.65 88888.00 2015-07-13 15:24:43.000 194 33658.22 16.23 17099.68 88888.00 2015-07-13 15:24:44.000 194 33658.24 16.23 17099.70 88888.00 2015-07-13 15:24:45.000 194 33658.22 16.25 17099.65 37752.49 2015-07-13 15:24:46.000 194 33658.21 16.29 17099.60 88888.00 2015-07-13 15:24:47.000 194 33658.21 16.29 17099.59 88888.00 2015-07-13 15:24:48.000 194 33658.16 16.26 17099.60 88888.00 2015-07-13 15:24:49.000 194 33658.12 16.24 17099.65 88888.00 2015-07-13 15:24:50.000 194 33658.12 16.27 17099.65 37752.44 2015-07-13 15:24:51.000 194 33658.14 16.31 17099.63 88888.00 2015-07-13 15:24:52.000 194 33658.11 16.29 17099.65 88888.00 2015-07-13 15:24:53.000 194 33658.13 16.29 17099.61 88888.00 2015-07-13 15:24:54.000 194 33658.16 16.32 17099.61 88888.00 2015-07-13 15:24:55.000 194 33658.15 16.34 17099.59 37752.36 2015-07-13 15:24:56.000 194 33658.17 16.38 17099.58 88888.00 2015-07-13 15:24:57.000 194 33658.17 16.42 17099.61 88888.00 2015-07-13 15:24:58.000 194 33658.16 16.42 17099.61 88888.00 2015-07-13 15:24:59.000 194 33658.17 16.43 17099.65 88888.00 2015-07-13 15:25:00.000 194 33658.17 16.44 17099.62 37752.45 2015-07-13 15:25:01.000 194 33658.17 16.47 17099.63 88888.00 2015-07-13 15:25:02.000 194 33658.18 16.52 17099.65 88888.00 2015-07-13 15:25:03.000 194 33658.19 16.53 17099.60 88888.00 2015-07-13 15:25:04.000 194 33658.13 16.49 17099.59 88888.00 2015-07-13 15:25:05.000 194 33658.12 16.48 17099.56 37752.44 2015-07-13 15:25:06.000 194 33658.14 16.51 17099.56 88888.00 2015-07-13 15:25:07.000 194 33658.12 16.56 17099.56 88888.00 2015-07-13 15:25:08.000 194 33658.08 16.55 17099.61 88888.00 2015-07-13 15:25:09.000 194 33658.06 16.52 17099.61 88888.00 2015-07-13 15:25:10.000 194 33658.11 16.53 17099.62 37752.48 2015-07-13 15:25:11.000 194 33658.10 16.53 17099.65 88888.00 2015-07-13 15:25:12.000 194 33658.14 16.56 17099.65 88888.00 2015-07-13 15:25:13.000 194 33658.13 16.59 17099.65 88888.00 2015-07-13 15:25:14.000 194 33658.14 16.63 17099.60 88888.00 2015-07-13 15:25:15.000 194 33658.15 16.61 17099.56 37752.37 2015-07-13 15:25:16.000 194 33658.12 16.62 17099.56 88888.00 2015-07-13 15:25:17.000 194 33658.15 16.57 17099.56 88888.00 2015-07-13 15:25:18.000 194 33658.17 16.59 17099.59 88888.00 2015-07-13 15:25:19.000 194 33658.17 16.62 17099.56 88888.00 2015-07-13 15:25:20.000 194 33658.21 16.63 17099.54 37752.47 2015-07-13 15:25:21.000 194 33658.24 16.66 17099.59 88888.00 2015-07-13 15:25:22.000 194 33658.22 16.67 17099.59 88888.00 2015-07-13 15:25:23.000 194 33658.20 16.63 17099.54 88888.00 2015-07-13 15:25:24.000 194 33658.18 16.64 17099.53 88888.00 2015-07-13 15:25:25.000 194 33658.23 16.65 17099.54 37752.46 2015-07-13 15:25:26.000 194 33658.26 16.67 17099.54 88888.00 2015-07-13 15:25:27.000 194 33658.25 16.65 17099.56 88888.00 2015-07-13 15:25:28.000 194 33658.24 16.67 17099.57 88888.00 2015-07-13 15:25:29.000 194 33658.24 16.71 17099.56 88888.00 2015-07-13 15:25:30.000 194 33658.24 16.72 17099.54 37752.49 2015-07-13 15:25:31.000 194 33658.27 16.68 17099.52 88888.00 2015-07-13 15:25:32.000 194 33658.29 16.71 17099.53 88888.00 2015-07-13 15:25:33.000 194 33658.25 16.69 17099.52 88888.00 2015-07-13 15:25:34.000 194 33658.27 16.70 17099.52 88888.00 2015-07-13 15:25:35.000 194 33658.29 16.73 17099.56 37752.62 2015-07-13 15:25:36.000 194 33658.29 16.72 17099.56 88888.00 2015-07-13 15:25:37.000 194 33658.30 16.71 17099.54 88888.00 2015-07-13 15:25:38.000 194 33658.30 16.70 17099.50 88888.00 2015-07-13 15:25:39.000 194 33658.29 16.73 17099.52 88888.00 2015-07-13 15:25:40.000 194 33658.28 16.74 17099.56 37752.58 2015-07-13 15:25:41.000 194 33658.29 16.73 17099.57 88888.00 2015-07-13 15:25:42.000 194 33658.34 16.77 17099.60 88888.00 2015-07-13 15:25:43.000 194 33658.35 16.82 17099.61 88888.00 2015-07-13 15:25:44.000 194 33658.35 16.86 17099.58 88888.00 2015-07-13 15:25:45.000 194 33658.37 16.89 17099.58 37752.58 2015-07-13 15:25:46.000 194 33658.38 16.90 17099.61 88888.00 2015-07-13 15:25:47.000 194 33658.33 16.87 17099.65 88888.00 2015-07-13 15:25:48.000 194 33658.33 16.88 17099.62 88888.00 2015-07-13 15:25:49.000 194 33658.32 16.87 17099.65 88888.00 2015-07-13 15:25:50.000 194 33658.35 16.88 17099.65 37752.57 2015-07-13 15:25:51.000 194 33658.34 16.86 17099.67 88888.00 2015-07-13 15:25:52.000 194 33658.33 16.85 17099.66 88888.00 2015-07-13 15:25:53.000 194 33658.35 16.86 17099.65 88888.00 2015-07-13 15:25:54.000 194 33658.41 16.91 17099.69 88888.00 2015-07-13 15:25:55.000 194 33658.43 16.89 17099.72 37752.68 2015-07-13 15:25:56.000 194 33658.42 16.95 17099.74 88888.00 2015-07-13 15:25:57.000 194 33658.42 16.93 17099.69 88888.00 2015-07-13 15:25:58.000 194 33658.42 16.92 17099.74 88888.00 2015-07-13 15:25:59.000 194 33658.39 16.89 17099.69 88888.00 2015-07-13 15:26:00.000 194 33658.36 16.90 17099.72 37752.62 2015-07-13 15:26:01.000 194 33658.39 16.90 17099.72 88888.00 2015-07-13 15:26:02.000 194 33658.43 16.89 17099.69 88888.00 2015-07-13 15:26:03.000 194 33658.42 16.92 17099.66 88888.00 2015-07-13 15:26:04.000 194 33658.42 16.90 17099.72 88888.00 2015-07-13 15:26:05.000 194 33658.40 16.88 17099.67 37752.65 2015-07-13 15:26:06.000 194 33658.45 16.91 17099.65 88888.00 2015-07-13 15:26:07.000 194 33658.43 16.92 17099.68 88888.00 2015-07-13 15:26:08.000 194 33658.39 16.95 17099.66 88888.00 2015-07-13 15:26:09.000 194 33658.33 16.93 17099.62 88888.00 2015-07-13 15:26:10.000 194 33658.33 16.92 17099.60 37752.64 2015-07-13 15:26:11.000 194 33658.32 16.97 17099.65 88888.00 2015-07-13 15:26:12.000 194 33658.33 16.98 17099.69 88888.00 2015-07-13 15:26:13.000 194 33658.38 17.01 17099.65 88888.00 2015-07-13 15:26:14.000 194 33658.36 16.98 17099.62 88888.00 2015-07-13 15:26:15.000 194 33658.36 16.98 17099.59 37752.56 2015-07-13 15:26:16.000 194 33658.39 16.95 17099.62 88888.00 2015-07-13 15:26:17.000 194 33658.40 16.94 17099.65 88888.00 2015-07-13 15:26:18.000 194 33658.36 16.98 17099.65 88888.00 2015-07-13 15:26:19.000 194 33658.34 16.96 17099.60 88888.00 2015-07-13 15:26:20.000 194 33658.34 16.94 17099.62 37752.61 2015-07-13 15:26:21.000 194 33658.37 16.93 17099.60 88888.00 2015-07-13 15:26:22.000 194 33658.34 16.97 17099.56 88888.00 2015-07-13 15:26:23.000 194 33658.37 16.95 17099.59 88888.00 2015-07-13 15:26:24.000 194 33658.39 17.00 17099.62 88888.00 2015-07-13 15:26:25.000 194 33658.40 17.02 17099.61 37752.70 2015-07-13 15:26:26.000 194 33658.39 17.01 17099.61 88888.00 2015-07-13 15:26:27.000 194 33658.40 17.00 17099.60 88888.00 2015-07-13 15:26:28.000 194 33658.39 17.03 17099.60 88888.00 2015-07-13 15:26:29.000 194 33658.37 17.05 17099.59 88888.00 2015-07-13 15:26:30.000 194 33658.35 16.97 17099.61 37752.65 2015-07-13 15:26:31.000 194 33658.40 16.98 17099.60 88888.00 2015-07-13 15:26:32.000 194 33658.43 17.03 17099.60 88888.00 2015-07-13 15:26:33.000 194 33658.44 17.04 17099.59 88888.00 2015-07-13 15:26:34.000 194 33658.45 17.00 17099.61 88888.00 2015-07-13 15:26:35.000 194 33658.42 17.00 17099.61 37752.76 2015-07-13 15:26:36.000 194 33658.44 17.01 17099.60 88888.00 2015-07-13 15:26:37.000 194 33658.40 17.03 17099.56 88888.00 2015-07-13 15:26:38.000 194 33658.38 17.04 17099.59 88888.00 2015-07-13 15:26:39.000 194 33658.40 17.02 17099.59 88888.00 2015-07-13 15:26:40.000 194 33658.42 17.07 17099.56 37752.73 2015-07-13 15:26:41.000 194 33658.41 17.07 17099.53 88888.00 2015-07-13 15:26:42.000 194 33658.44 17.10 17099.54 88888.00 2015-07-13 15:26:43.000 194 33658.41 17.09 17099.62 88888.00 2015-07-13 15:26:44.000 194 33658.41 17.08 17099.62 88888.00 2015-07-13 15:26:45.000 194 33658.42 17.10 17099.58 37752.70 2015-07-13 15:26:46.000 194 33658.43 17.07 17099.57 88888.00 2015-07-13 15:26:47.000 194 33658.46 17.06 17099.56 88888.00 2015-07-13 15:26:48.000 194 33658.46 17.09 17099.60 88888.00 2015-07-13 15:26:49.000 194 33658.42 17.09 17099.63 88888.00 2015-07-13 15:26:50.000 194 33658.44 17.06 17099.61 37752.69 2015-07-13 15:26:51.000 194 33658.47 17.06 17099.56 88888.00 2015-07-13 15:26:52.000 194 33658.45 17.09 17099.58 88888.00 2015-07-13 15:26:53.000 194 33658.45 17.12 17099.58 88888.00 2015-07-13 15:26:54.000 194 33658.45 17.11 17099.59 88888.00 2015-07-13 15:26:55.000 194 33658.40 17.13 17099.59 37752.71 2015-07-13 15:26:56.000 194 33658.40 17.14 17099.60 88888.00 2015-07-13 15:26:57.000 194 33658.41 17.11 17099.57 88888.00 2015-07-13 15:26:58.000 194 33658.46 17.14 17099.51 88888.00 2015-07-13 15:26:59.000 194 33658.48 17.13 17099.49 88888.00 2015-07-13 15:27:00.000 194 33658.50 17.16 17099.54 37752.75 2015-07-13 15:27:01.000 194 33658.52 17.15 17099.57 88888.00 2015-07-13 15:27:02.000 194 33658.50 17.14 17099.59 88888.00 2015-07-13 15:27:03.000 194 33658.49 17.11 17099.56 88888.00 2015-07-13 15:27:04.000 194 33658.53 17.16 17099.54 88888.00 2015-07-13 15:27:05.000 194 33658.52 17.20 17099.57 37752.78 2015-07-13 15:27:06.000 194 33658.47 17.19 17099.57 88888.00 2015-07-13 15:27:07.000 194 33658.48 17.20 17099.56 88888.00 2015-07-13 15:27:08.000 194 33658.51 17.21 17099.54 88888.00 2015-07-13 15:27:09.000 194 33658.53 17.17 17099.59 88888.00 2015-07-13 15:27:10.000 194 33658.53 17.18 17099.58 37752.84 2015-07-13 15:27:11.000 194 33658.51 17.17 17099.56 88888.00 2015-07-13 15:27:12.000 194 33658.50 17.20 17099.56 88888.00 2015-07-13 15:27:13.000 194 33658.55 17.23 17099.56 88888.00 2015-07-13 15:27:14.000 194 33658.55 17.24 17099.56 88888.00 2015-07-13 15:27:15.000 194 33658.54 17.19 17099.56 37752.83 2015-07-13 15:27:16.000 194 33658.51 17.14 17099.56 88888.00 2015-07-13 15:27:17.000 194 33658.52 17.11 17099.56 88888.00 2015-07-13 15:27:18.000 194 33658.57 17.16 17099.53 88888.00 2015-07-13 15:27:19.000 194 33658.55 17.22 17099.58 88888.00 2015-07-13 15:27:20.000 194 33658.54 17.23 17099.58 37752.81 2015-07-13 15:27:21.000 194 33658.55 17.22 17099.56 88888.00 2015-07-13 15:27:22.000 194 33658.58 17.20 17099.58 88888.00 2015-07-13 15:27:23.000 194 33658.57 17.18 17099.56 88888.00 2015-07-13 15:27:24.000 194 33658.57 17.22 17099.51 88888.00 2015-07-13 15:27:25.000 194 33658.57 17.24 17099.50 37752.78 2015-07-13 15:27:26.000 194 33658.58 17.24 17099.51 88888.00 2015-07-13 15:27:27.000 194 33658.55 17.21 17099.52 88888.00 2015-07-13 15:27:28.000 194 33658.53 17.23 17099.51 88888.00 2015-07-13 15:27:29.000 194 33658.53 17.25 17099.53 88888.00 2015-07-13 15:27:30.000 194 33658.53 17.26 17099.52 37752.81 2015-07-13 15:27:31.000 194 33658.50 17.26 17099.53 88888.00 2015-07-13 15:27:32.000 194 33658.53 17.24 17099.52 88888.00 2015-07-13 15:27:33.000 194 33658.54 17.23 17099.52 88888.00 2015-07-13 15:27:34.000 194 33658.56 17.22 17099.51 88888.00 2015-07-13 15:27:35.000 194 33658.51 17.18 17099.49 37752.82 2015-07-13 15:27:36.000 194 33658.52 17.21 17099.50 88888.00 2015-07-13 15:27:37.000 194 33658.57 17.24 17099.49 88888.00 2015-07-13 15:27:38.000 194 33658.58 17.22 17099.47 88888.00 2015-07-13 15:27:39.000 194 33658.62 17.29 17099.51 88888.00 2015-07-13 15:27:40.000 194 33658.60 17.30 17099.53 37752.83 2015-07-13 15:27:41.000 194 33658.61 17.28 17099.56 88888.00 2015-07-13 15:27:42.000 194 33658.57 17.26 17099.56 88888.00 2015-07-13 15:27:43.000 194 33658.62 17.23 17099.57 88888.00 2015-07-13 15:27:44.000 194 33658.64 17.21 17099.57 88888.00 2015-07-13 15:27:45.000 194 33658.62 17.23 17099.53 37752.93 2015-07-13 15:27:46.000 194 33658.64 17.24 17099.56 88888.00 2015-07-13 15:27:47.000 194 33658.67 17.22 17099.58 88888.00 2015-07-13 15:27:48.000 194 33658.62 17.22 17099.58 88888.00 2015-07-13 15:27:49.000 194 33658.64 17.20 17099.56 88888.00 2015-07-13 15:27:50.000 194 33658.68 17.23 17099.60 37752.90 2015-07-13 15:27:51.000 194 33658.69 17.20 17099.59 88888.00 2015-07-13 15:27:52.000 194 33658.72 17.23 17099.54 88888.00 2015-07-13 15:27:53.000 194 33658.68 17.19 17099.54 88888.00 2015-07-13 15:27:54.000 194 33658.65 17.15 17099.56 88888.00 2015-07-13 15:27:55.000 194 33658.63 17.15 17099.59 37752.89 2015-07-13 15:27:56.000 194 33658.63 17.15 17099.61 88888.00 2015-07-13 15:27:57.000 194 33658.66 17.16 17099.61 88888.00 2015-07-13 15:27:58.000 194 33658.66 17.15 17099.60 88888.00 2015-07-13 15:27:59.000 194 33658.68 17.21 17099.56 88888.00 2015-07-13 15:28:00.000 194 33658.70 17.21 17099.59 37752.83 2015-07-13 15:28:01.000 194 33658.71 17.19 17099.58 88888.00 2015-07-13 15:28:02.000 194 33658.65 17.16 17099.57 88888.00 2015-07-13 15:28:03.000 194 33658.68 17.16 17099.60 88888.00 2015-07-13 15:28:04.000 194 33658.71 17.16 17099.63 88888.00 2015-07-13 15:28:05.000 194 33658.69 17.20 17099.65 37752.91 2015-07-13 15:28:06.000 194 33658.66 17.18 17099.65 88888.00 2015-07-13 15:28:07.000 194 33658.64 17.16 17099.67 88888.00 2015-07-13 15:28:08.000 194 33658.67 17.17 17099.70 88888.00 2015-07-13 15:28:09.000 194 33658.69 17.13 17099.72 88888.00 2015-07-13 15:28:10.000 194 33658.73 17.12 17099.72 37752.96 2015-07-13 15:28:11.000 194 33658.74 17.14 17099.70 88888.00 2015-07-13 15:28:12.000 194 33658.72 17.17 17099.68 88888.00 2015-07-13 15:28:13.000 194 33658.69 17.14 17099.68 88888.00 2015-07-13 15:28:14.000 194 33658.77 17.16 17099.68 88888.00 2015-07-13 15:28:15.000 194 33658.79 17.21 17099.69 37752.96 2015-07-13 15:28:16.000 194 33658.78 17.24 17099.70 88888.00 2015-07-13 15:28:17.000 194 33658.80 17.22 17099.65 88888.00 2015-07-13 15:28:18.000 194 33658.80 17.22 17099.65 88888.00 2015-07-13 15:28:19.000 194 33658.78 17.19 17099.63 88888.00 2015-07-13 15:28:20.000 194 33658.76 17.17 17099.62 37753.00 2015-07-13 15:28:21.000 194 33658.77 17.16 17099.61 88888.00 2015-07-13 15:28:22.000 194 33658.81 17.15 17099.63 88888.00 2015-07-13 15:28:23.000 194 33658.83 17.20 17099.66 88888.00 2015-07-13 15:28:24.000 194 33658.80 17.20 17099.61 88888.00 2015-07-13 15:28:25.000 194 33658.81 17.18 17099.62 37753.06 2015-07-13 15:28:26.000 194 33658.87 17.17 17099.65 88888.00 2015-07-13 15:28:27.000 194 33658.86 17.19 17099.63 88888.00 2015-07-13 15:28:28.000 194 33658.82 17.20 17099.66 88888.00 2015-07-13 15:28:29.000 194 33658.83 17.19 17099.65 88888.00 2015-07-13 15:28:30.000 194 33658.85 17.17 17099.63 37753.16 2015-07-13 15:28:31.000 194 33658.85 17.15 17099.66 88888.00 2015-07-13 15:28:32.000 194 33658.83 17.15 17099.66 88888.00 2015-07-13 15:28:33.000 194 33658.83 17.14 17099.69 88888.00 2015-07-13 15:28:34.000 194 33658.84 17.16 17099.72 88888.00 2015-07-13 15:28:35.000 194 33658.86 17.15 17099.67 37753.14 2015-07-13 15:28:36.000 194 33658.83 17.12 17099.61 88888.00 2015-07-13 15:28:37.000 194 33658.87 17.13 17099.65 88888.00 2015-07-13 15:28:38.000 194 33658.88 17.11 17099.60 88888.00 2015-07-13 15:28:39.000 194 33658.89 17.10 17099.59 88888.00 2015-07-13 15:28:40.000 194 33658.90 17.12 17099.61 37753.17 2015-07-13 15:28:41.000 194 33658.89 17.10 17099.62 88888.00 2015-07-13 15:28:42.000 194 33658.92 17.08 17099.63 88888.00 2015-07-13 15:28:43.000 194 33658.93 17.07 17099.66 88888.00 2015-07-13 15:28:44.000 194 33658.93 17.09 17099.66 88888.00 2015-07-13 15:28:45.000 194 33658.94 17.08 17099.65 37753.20 2015-07-13 15:28:46.000 194 33658.91 17.08 17099.65 88888.00 2015-07-13 15:28:47.000 194 33658.90 17.07 17099.63 88888.00 2015-07-13 15:28:48.000 194 33658.91 17.04 17099.66 88888.00 2015-07-13 15:28:49.000 194 33658.89 17.05 17099.69 88888.00 2015-07-13 15:28:50.000 194 33658.91 17.06 17099.67 37753.23 2015-07-13 15:28:51.000 194 33658.90 17.04 17099.63 88888.00 2015-07-13 15:28:52.000 194 33658.88 17.03 17099.67 88888.00 2015-07-13 15:28:53.000 194 33658.88 17.01 17099.66 88888.00 2015-07-13 15:28:54.000 194 33658.91 17.02 17099.63 88888.00 2015-07-13 15:28:55.000 194 33658.88 17.01 17099.65 37753.24 2015-07-13 15:28:56.000 194 33658.93 17.02 17099.65 88888.00 2015-07-13 15:28:57.000 194 33658.97 17.01 17099.63 88888.00 2015-07-13 15:28:58.000 194 33658.95 16.98 17099.65 88888.00 2015-07-13 15:28:59.000 194 33658.94 16.97 17099.66 88888.00 2015-07-13 15:29:00.000 194 33658.94 17.01 17099.65 37753.23 2015-07-13 15:29:01.000 194 33658.95 16.99 17099.66 88888.00 2015-07-13 15:29:02.000 194 33659.00 16.97 17099.65 88888.00 2015-07-13 15:29:03.000 194 33658.97 16.94 17099.65 88888.00 2015-07-13 15:29:04.000 194 33658.93 16.93 17099.65 88888.00 2015-07-13 15:29:05.000 194 33658.95 17.01 17099.65 37753.32 2015-07-13 15:29:06.000 194 33658.93 17.03 17099.68 88888.00 2015-07-13 15:29:07.000 194 33658.97 16.99 17099.72 88888.00 2015-07-13 15:29:08.000 194 33659.02 16.98 17099.70 88888.00 2015-07-13 15:29:09.000 194 33658.99 16.99 17099.68 88888.00 2015-07-13 15:29:10.000 194 33658.97 16.98 17099.69 37753.29 2015-07-13 15:29:11.000 194 33658.93 16.99 17099.65 88888.00 2015-07-13 15:29:12.000 194 33658.97 17.01 17099.65 88888.00 2015-07-13 15:29:13.000 194 33658.97 16.95 17099.63 88888.00 2015-07-13 15:29:14.000 194 33659.01 16.96 17099.62 88888.00 2015-07-13 15:29:15.000 194 33658.99 17.01 17099.67 37753.26 2015-07-13 15:29:16.000 194 33658.97 17.02 17099.62 88888.00 2015-07-13 15:29:17.000 194 33658.96 16.98 17099.63 88888.00 2015-07-13 15:29:18.000 194 33658.97 16.98 17099.66 88888.00 2015-07-13 15:29:19.000 194 33658.98 16.99 17099.65 88888.00 2015-07-13 15:29:20.000 194 33659.04 16.97 17099.67 37753.34 2015-07-13 15:29:21.000 194 33658.99 16.95 17099.66 88888.00 2015-07-13 15:29:22.000 194 33659.00 16.94 17099.66 88888.00 2015-07-13 15:29:23.000 194 33659.02 16.92 17099.66 88888.00 2015-07-13 15:29:24.000 194 33659.05 16.94 17099.66 88888.00 2015-07-13 15:29:25.000 194 33659.03 16.93 17099.63 37753.30 2015-07-13 15:29:26.000 194 33659.06 16.93 17099.66 88888.00 2015-07-13 15:29:27.000 194 33659.05 16.92 17099.68 88888.00 2015-07-13 15:29:28.000 194 33659.05 16.92 17099.72 88888.00 2015-07-13 15:29:29.000 194 33659.08 16.95 17099.72 88888.00 2015-07-13 15:29:30.000 194 33659.10 16.93 17099.72 37753.36 2015-07-13 15:29:31.000 194 33659.08 16.88 17099.74 88888.00 2015-07-13 15:29:32.000 194 33659.11 16.84 17099.74 88888.00 2015-07-13 15:29:33.000 194 33659.07 16.83 17099.74 88888.00 2015-07-13 15:29:34.000 194 33659.04 16.84 17099.72 88888.00 2015-07-13 15:29:35.000 194 33659.05 16.88 17099.72 37753.44 2015-07-13 15:29:36.000 194 33659.02 16.88 17099.74 88888.00 2015-07-13 15:29:37.000 194 33659.01 16.87 17099.77 88888.00 2015-07-13 15:29:38.000 194 33658.98 16.91 17099.77 88888.00 2015-07-13 15:29:39.000 194 33658.93 16.96 17099.75 88888.00 2015-07-13 15:29:40.000 194 33658.93 16.99 17099.74 37753.40 2015-07-13 15:29:41.000 194 33658.96 16.99 17099.77 88888.00 2015-07-13 15:29:42.000 194 33658.96 16.98 17099.78 88888.00 2015-07-13 15:29:43.000 194 33658.92 16.95 17099.75 88888.00 2015-07-13 15:29:44.000 194 33658.91 16.96 17099.78 88888.00 2015-07-13 15:29:45.000 194 33658.92 16.99 17099.81 37753.34 2015-07-13 15:29:46.000 194 33658.97 17.05 17099.83 88888.00 2015-07-13 15:29:47.000 194 33658.96 17.05 17099.82 88888.00 2015-07-13 15:29:48.000 194 33658.94 17.01 17099.83 88888.00 2015-07-13 15:29:49.000 194 33658.97 17.03 17099.84 88888.00 2015-07-13 15:29:50.000 194 33658.97 17.03 17099.81 37753.31 2015-07-13 15:29:51.000 194 33658.96 17.04 17099.81 88888.00 2015-07-13 15:29:52.000 194 33658.97 16.99 17099.81 88888.00 2015-07-13 15:29:53.000 194 33658.95 16.98 17099.81 88888.00 2015-07-13 15:29:54.000 194 33658.96 17.00 17099.79 88888.00 2015-07-13 15:29:55.000 194 33658.95 17.03 17099.77 37753.26 2015-07-13 15:29:56.000 194 33658.92 17.03 17099.75 88888.00 2015-07-13 15:29:57.000 194 33658.93 17.04 17099.74 88888.00 2015-07-13 15:29:58.000 194 33658.97 17.00 17099.75 88888.00 2015-07-13 15:29:59.000 194 33658.99 17.01 17099.75 88888.00 2015-07-13 15:30:00.000 194 33658.98 17.03 17099.75 37753.27 2015-07-13 15:30:01.000 194 33658.98 17.01 17099.74 88888.00 2015-07-13 15:30:02.000 194 33658.96 16.97 17099.74 88888.00 2015-07-13 15:30:03.000 194 33658.95 16.99 17099.74 88888.00 2015-07-13 15:30:04.000 194 33658.95 17.00 17099.77 88888.00 2015-07-13 15:30:05.000 194 33658.92 17.01 17099.74 37753.23 2015-07-13 15:30:06.000 194 33658.92 17.06 17099.77 88888.00 2015-07-13 15:30:07.000 194 33658.93 17.07 17099.77 88888.00 2015-07-13 15:30:08.000 194 33658.96 17.04 17099.83 88888.00 2015-07-13 15:30:09.000 194 33658.93 17.02 17099.82 88888.00 2015-07-13 15:30:10.000 194 33658.91 17.04 17099.81 37753.23 2015-07-13 15:30:11.000 194 33658.91 17.06 17099.81 88888.00 2015-07-13 15:30:12.000 194 33658.92 17.07 17099.85 88888.00 2015-07-13 15:30:13.000 194 33658.89 17.02 17099.85 88888.00 2015-07-13 15:30:14.000 194 33658.88 17.04 17099.81 88888.00 2015-07-13 15:30:15.000 194 33658.88 17.00 17099.83 37753.25 2015-07-13 15:30:16.000 194 33658.95 17.00 17099.82 88888.00 2015-07-13 15:30:17.000 194 33658.96 17.06 17099.82 88888.00 2015-07-13 15:30:18.000 194 33658.91 17.02 17099.79 88888.00 2015-07-13 15:30:19.000 194 33658.92 17.03 17099.76 88888.00 2015-07-13 15:30:20.000 194 33658.89 17.04 17099.78 37753.28 2015-07-13 15:30:21.000 194 33658.93 17.05 17099.81 88888.00 2015-07-13 15:30:22.000 194 33658.95 17.01 17099.83 88888.00 2015-07-13 15:30:23.000 194 33658.91 16.97 17099.82 88888.00 2015-07-13 15:30:24.000 194 33658.92 16.97 17099.82 88888.00 2015-07-13 15:30:25.000 194 33658.91 16.94 17099.83 37753.19 2015-07-13 15:30:26.000 194 33658.89 16.95 17099.79 88888.00 2015-07-13 15:30:27.000 194 33658.87 16.94 17099.78 88888.00 2015-07-13 15:30:28.000 194 33658.89 16.96 17099.81 88888.00 2015-07-13 15:30:29.000 194 33658.90 16.95 17099.83 88888.00 2015-07-13 15:30:30.000 194 33658.94 16.97 17099.84 37753.19 2015-07-13 15:30:31.000 194 33658.94 16.93 17099.81 88888.00 2015-07-13 15:30:32.000 194 33658.91 16.98 17099.81 88888.00 2015-07-13 15:30:33.000 194 33658.90 16.97 17099.85 88888.00 2015-07-13 15:30:34.000 194 33658.91 16.98 17099.86 88888.00 2015-07-13 15:30:35.000 194 33658.85 17.00 17099.88 37753.23 2015-07-13 15:30:36.000 194 33658.86 17.02 17099.88 88888.00 2015-07-13 15:30:37.000 194 33658.82 17.04 17099.86 88888.00 2015-07-13 15:30:38.000 194 33658.82 17.02 17099.88 88888.00 2015-07-13 15:30:39.000 194 33658.85 17.04 17099.90 88888.00 2015-07-13 15:30:40.000 194 33658.88 17.01 17099.88 37753.22 2015-07-13 15:30:41.000 194 33658.93 16.97 17099.91 88888.00 2015-07-13 15:30:42.000 194 33658.89 16.96 17099.88 88888.00 2015-07-13 15:30:43.000 194 33658.86 17.01 17099.84 88888.00 2015-07-13 15:30:44.000 194 33658.82 17.00 17099.81 88888.00 2015-07-13 15:30:45.000 194 33658.77 16.99 17099.82 37753.19 2015-07-13 15:30:46.000 194 33658.79 17.00 17099.82 88888.00 2015-07-13 15:30:47.000 194 33658.80 16.98 17099.81 88888.00 2015-07-13 15:30:48.000 194 33658.78 16.98 17099.81 88888.00 2015-07-13 15:30:49.000 194 33658.79 16.97 17099.84 88888.00 2015-07-13 15:30:50.000 194 33658.75 16.98 17099.85 37753.17 2015-07-13 15:30:51.000 194 33658.76 17.01 17099.83 88888.00 2015-07-13 15:30:52.000 194 33658.78 16.97 17099.81 88888.00 2015-07-13 15:30:53.000 194 33658.77 16.99 17099.83 88888.00 2015-07-13 15:30:54.000 194 33658.78 17.01 17099.82 88888.00 2015-07-13 15:30:55.000 194 33658.77 17.03 17099.85 37753.24 2015-07-13 15:30:56.000 194 33658.76 17.07 17099.84 88888.00 2015-07-13 15:30:57.000 194 33658.77 17.11 17099.84 88888.00 2015-07-13 15:30:58.000 194 33658.74 17.12 17099.85 88888.00 2015-07-13 15:30:59.000 194 33658.74 17.10 17099.85 88888.00 2015-07-13 15:31:00.000 194 33658.76 17.12 17099.85 37753.14 2015-07-13 15:31:01.000 194 33658.73 17.13 17099.85 88888.00 2015-07-13 15:31:02.000 194 33658.74 17.10 17099.88 88888.00 2015-07-13 15:31:03.000 194 33658.74 17.08 17099.88 88888.00 2015-07-13 15:31:04.000 194 33658.76 17.07 17099.85 88888.00 2015-07-13 15:31:05.000 194 33658.74 17.05 17099.85 37753.12 2015-07-13 15:31:06.000 194 33658.80 17.09 17099.90 88888.00 2015-07-13 15:31:07.000 194 33658.78 17.07 17099.88 88888.00 2015-07-13 15:31:08.000 194 33658.75 17.01 17099.85 88888.00 2015-07-13 15:31:09.000 194 33658.76 17.01 17099.86 88888.00 2015-07-13 15:31:10.000 194 33658.75 17.01 17099.88 37753.17 2015-07-13 15:31:11.000 194 33658.76 17.04 17099.92 88888.00 2015-07-13 15:31:12.000 194 33658.78 17.08 17099.95 88888.00 2015-07-13 15:31:13.000 194 33658.80 17.06 17099.92 88888.00 2015-07-13 15:31:14.000 194 33658.76 17.01 17099.88 88888.00 2015-07-13 15:31:15.000 194 33658.74 17.03 17099.84 37753.19 2015-07-13 15:31:16.000 194 33658.77 17.04 17099.86 88888.00 2015-07-13 15:31:17.000 194 33658.79 17.04 17099.84 88888.00 2015-07-13 15:31:18.000 194 33658.78 17.01 17099.85 88888.00 2015-07-13 15:31:19.000 194 33658.75 17.02 17099.88 88888.00 2015-07-13 15:31:20.000 194 33658.76 17.02 17099.83 37753.17 2015-07-13 15:31:21.000 194 33658.73 16.98 17099.81 88888.00 2015-07-13 15:31:22.000 194 33658.75 16.95 17099.79 88888.00 2015-07-13 15:31:23.000 194 33658.80 16.98 17099.81 88888.00 2015-07-13 15:31:24.000 194 33658.81 17.00 17099.83 88888.00 2015-07-13 15:31:25.000 194 33658.80 16.97 17099.88 37753.14 2015-07-13 15:31:26.000 194 33658.77 17.00 17099.90 88888.00 2015-07-13 15:31:27.000 194 33658.78 17.02 17099.85 88888.00 2015-07-13 15:31:28.000 194 33658.78 17.00 17099.86 88888.00 2015-07-13 15:31:29.000 194 33658.78 16.97 17099.90 88888.00 2015-07-13 15:31:30.000 194 33658.71 16.95 17099.91 37753.11 2015-07-13 15:31:31.000 194 33658.70 16.94 17099.92 88888.00 2015-07-13 15:31:32.000 194 33658.70 16.97 17099.95 88888.00 2015-07-13 15:31:33.000 194 33658.69 16.98 17099.93 88888.00 2015-07-13 15:31:34.000 194 33658.68 16.96 17099.90 88888.00 2015-07-13 15:31:35.000 194 33658.66 16.96 17099.90 37753.08 2015-07-13 15:31:36.000 194 33658.66 16.98 17099.91 88888.00 2015-07-13 15:31:37.000 194 33658.70 17.00 17099.95 88888.00 2015-07-13 15:31:38.000 194 33658.71 17.00 17099.92 88888.00 2015-07-13 15:31:39.000 194 33658.70 16.98 17099.93 88888.00 2015-07-13 15:31:40.000 194 33658.71 17.04 17099.97 37753.11 2015-07-13 15:31:41.000 194 33658.68 17.04 17099.97 88888.00 2015-07-13 15:31:42.000 194 33658.68 17.03 17099.97 88888.00 2015-07-13 15:31:43.000 194 33658.67 17.01 17099.95 88888.00 2015-07-13 15:31:44.000 194 33658.68 17.05 17099.99 88888.00 2015-07-13 15:31:45.000 194 33658.64 17.03 17099.97 37753.10 2015-07-13 15:31:46.000 194 33658.66 17.03 17100.00 88888.00 2015-07-13 15:31:47.000 194 33658.62 17.04 17100.01 88888.00 2015-07-13 15:31:48.000 194 33658.60 17.05 17099.99 88888.00 2015-07-13 15:31:49.000 194 33658.62 17.03 17099.99 88888.00 2015-07-13 15:31:50.000 194 33658.62 17.05 17099.94 37753.04 2015-07-13 15:31:51.000 194 33658.66 17.10 17099.93 88888.00 2015-07-13 15:31:52.000 194 33658.67 17.10 17099.94 88888.00 2015-07-13 15:31:53.000 194 33658.62 17.07 17099.97 88888.00 2015-07-13 15:31:54.000 194 33658.58 17.09 17099.92 88888.00 2015-07-13 15:31:55.000 194 33658.57 17.10 17099.92 37753.06 2015-07-13 15:31:56.000 194 33658.59 17.12 17099.97 88888.00 2015-07-13 15:31:57.000 194 33658.59 17.09 17100.01 88888.00 2015-07-13 15:31:58.000 194 33658.60 17.11 17100.00 88888.00 2015-07-13 15:31:59.000 194 33658.59 17.16 17100.02 88888.00 2015-07-13 15:32:00.000 194 33658.62 17.14 17100.01 37752.99 2015-07-13 15:32:01.000 194 33658.57 17.15 17100.03 88888.00 2015-07-13 15:32:02.000 194 33658.58 17.14 17100.04 88888.00 2015-07-13 15:32:03.000 194 33658.57 17.13 17099.99 88888.00 2015-07-13 15:32:04.000 194 33658.56 17.07 17099.99 88888.00 2015-07-13 15:32:05.000 194 33658.56 17.06 17100.01 37752.94 2015-07-13 15:32:06.000 194 33658.58 17.05 17100.00 88888.00 2015-07-13 15:32:07.000 194 33658.58 17.05 17099.99 88888.00 2015-07-13 15:32:08.000 194 33658.58 17.04 17099.99 88888.00 2015-07-13 15:32:09.000 194 33658.57 17.03 17100.00 88888.00 2015-07-13 15:32:10.000 194 33658.60 17.03 17100.02 37752.92 2015-07-13 15:32:11.000 194 33658.57 17.08 17100.07 88888.00 2015-07-13 15:32:12.000 194 33658.57 17.08 17100.08 88888.00 2015-07-13 15:32:13.000 194 33658.56 17.07 17100.06 88888.00 2015-07-13 15:32:14.000 194 33658.54 17.07 17100.02 88888.00 2015-07-13 15:32:15.000 194 33658.53 17.05 17099.99 37752.99 2015-07-13 15:32:16.000 194 33658.55 17.02 17099.99 88888.00 2015-07-13 15:32:17.000 194 33658.55 17.05 17099.99 88888.00 2015-07-13 15:32:18.000 194 33658.61 17.04 17100.00 88888.00 2015-07-13 15:32:19.000 194 33658.60 17.00 17100.00 88888.00 2015-07-13 15:32:20.000 194 33658.57 17.00 17099.99 37752.94 2015-07-13 15:32:21.000 194 33658.56 17.01 17099.97 88888.00 2015-07-13 15:32:22.000 194 33658.52 16.99 17099.93 88888.00 2015-07-13 15:32:23.000 194 33658.51 17.02 17099.95 88888.00 2015-07-13 15:32:24.000 194 33658.56 17.00 17099.97 88888.00 2015-07-13 15:32:25.000 194 33658.55 17.00 17100.01 37753.00 2015-07-13 15:32:26.000 194 33658.52 16.98 17100.03 88888.00 2015-07-13 15:32:27.000 194 33658.50 17.02 17100.06 88888.00 2015-07-13 15:32:28.000 194 33658.53 17.03 17100.06 88888.00 2015-07-13 15:32:29.000 194 33658.55 16.99 17100.06 88888.00 2015-07-13 15:32:30.000 194 33658.56 16.99 17100.04 37753.02 2015-07-13 15:32:31.000 194 33658.56 16.98 17100.04 88888.00 2015-07-13 15:32:32.000 194 33658.52 16.99 17100.06 88888.00 2015-07-13 15:32:33.000 194 33658.56 17.00 17100.06 88888.00 2015-07-13 15:32:34.000 194 33658.52 16.97 17100.06 88888.00 2015-07-13 15:32:35.000 194 33658.57 17.00 17100.04 37752.92 2015-07-13 15:32:36.000 194 33658.58 16.98 17100.07 88888.00 2015-07-13 15:32:37.000 194 33658.63 16.97 17100.09 88888.00 2015-07-13 15:32:38.000 194 33658.62 16.94 17100.06 88888.00 2015-07-13 15:32:39.000 194 33658.58 16.94 17100.09 88888.00 2015-07-13 15:32:40.000 194 33658.58 16.97 17100.10 37753.00 2015-07-13 15:32:41.000 194 33658.55 16.97 17100.06 88888.00 2015-07-13 15:32:42.000 194 33658.52 16.98 17100.04 88888.00 2015-07-13 15:32:43.000 194 33658.52 16.98 17100.04 88888.00 2015-07-13 15:32:44.000 194 33658.49 16.98 17100.03 88888.00 2015-07-13 15:32:45.000 194 33658.49 16.98 17100.00 37752.94 2015-07-13 15:32:46.000 194 33658.50 16.96 17100.02 88888.00 2015-07-13 15:32:47.000 194 33658.49 16.97 17099.99 88888.00 2015-07-13 15:32:48.000 194 33658.45 16.97 17099.99 88888.00 2015-07-13 15:32:49.000 194 33658.42 16.95 17100.02 88888.00 2015-07-13 15:32:50.000 194 33658.43 16.93 17100.07 37752.90 2015-07-13 15:32:51.000 194 33658.42 16.91 17100.08 88888.00 2015-07-13 15:32:52.000 194 33658.39 16.95 17100.06 88888.00 2015-07-13 15:32:53.000 194 33658.41 16.92 17100.07 88888.00 2015-07-13 15:32:54.000 194 33658.41 16.93 17100.06 88888.00 2015-07-13 15:32:55.000 194 33658.37 16.94 17100.07 37752.93 2015-07-13 15:32:56.000 194 33658.36 16.90 17100.11 88888.00 2015-07-13 15:32:57.000 194 33658.34 16.89 17100.12 88888.00 2015-07-13 15:32:58.000 194 33658.35 16.88 17100.11 88888.00 2015-07-13 15:32:59.000 194 33658.33 16.93 17100.12 88888.00 2015-07-13 15:33:00.000 194 33658.35 16.93 17100.11 37752.83 2015-07-13 15:33:01.000 194 33658.33 16.90 17100.08 88888.00 2015-07-13 15:33:02.000 194 33658.31 16.90 17100.09 88888.00 2015-07-13 15:33:03.000 194 33658.28 16.90 17100.11 88888.00 2015-07-13 15:33:04.000 194 33658.26 16.90 17100.10 88888.00 2015-07-13 15:33:05.000 194 33658.24 16.90 17100.13 37752.78 2015-07-13 15:33:06.000 194 33658.28 16.89 17100.12 88888.00 2015-07-13 15:33:07.000 194 33658.25 16.90 17100.16 88888.00 2015-07-13 15:33:08.000 194 33658.23 16.89 17100.15 88888.00 2015-07-13 15:33:09.000 194 33658.23 16.91 17100.15 88888.00 2015-07-13 15:33:10.000 194 33658.21 16.91 17100.17 37752.76 2015-07-13 15:33:11.000 194 33658.22 16.93 17100.18 88888.00 2015-07-13 15:33:12.000 194 33658.23 16.92 17100.16 88888.00 2015-07-13 15:33:13.000 194 33658.22 16.89 17100.17 88888.00 2015-07-13 15:33:14.000 194 33658.23 16.90 17100.15 88888.00 2015-07-13 15:33:15.000 194 33658.22 16.92 17100.16 37752.69 2015-07-13 15:33:16.000 194 33658.24 16.97 17100.15 88888.00 2015-07-13 15:33:17.000 194 33658.19 16.95 17100.13 88888.00 2015-07-13 15:33:18.000 194 33658.18 16.98 17100.17 88888.00 2015-07-13 15:33:19.000 194 33658.16 16.97 17100.16 88888.00 2015-07-13 15:33:20.000 194 33658.11 16.99 17100.16 37752.64 2015-07-13 15:33:21.000 194 33658.13 16.98 17100.12 88888.00 2015-07-13 15:33:22.000 194 33658.10 16.94 17100.13 88888.00 2015-07-13 15:33:23.000 194 33658.11 16.93 17100.16 88888.00 2015-07-13 15:33:24.000 194 33658.07 16.95 17100.18 88888.00 2015-07-13 15:33:25.000 194 33658.02 16.97 17100.16 37752.60 2015-07-13 15:33:26.000 194 33658.05 16.98 17100.18 88888.00 2015-07-13 15:33:27.000 194 33658.06 16.94 17100.16 88888.00 2015-07-13 15:33:28.000 194 33657.99 16.88 17100.15 88888.00 2015-07-13 15:33:29.000 194 33657.97 16.92 17100.13 88888.00 2015-07-13 15:33:30.000 194 33658.01 16.99 17100.17 37752.60 2015-07-13 15:33:31.000 194 33657.95 16.98 17100.19 88888.00 2015-07-13 15:33:32.000 194 33657.94 16.93 17100.20 88888.00 2015-07-13 15:33:33.000 194 33657.94 16.92 17100.20 88888.00 2015-07-13 15:33:34.000 194 33657.94 16.94 17100.17 88888.00 2015-07-13 15:33:35.000 194 33657.92 16.98 17100.19 37752.48 2015-07-13 15:33:36.000 194 33657.89 16.99 17100.19 88888.00 2015-07-13 15:33:37.000 194 33657.86 16.98 17100.19 88888.00 2015-07-13 15:33:38.000 194 33657.85 17.00 17100.22 88888.00 2015-07-13 15:33:39.000 194 33657.84 17.02 17100.22 88888.00 2015-07-13 15:33:40.000 194 33657.84 17.03 17100.22 37752.39 2015-07-13 15:33:41.000 194 33657.81 17.02 17100.17 88888.00 2015-07-13 15:33:42.000 194 33657.78 16.99 17100.18 88888.00 2015-07-13 15:33:43.000 194 33657.72 16.99 17100.17 88888.00 2015-07-13 15:33:44.000 194 33657.74 17.00 17100.18 88888.00 2015-07-13 15:33:45.000 194 33657.75 16.98 17100.22 37752.40 2015-07-13 15:33:46.000 194 33657.73 16.99 17100.22 88888.00 2015-07-13 15:33:47.000 194 33657.74 17.02 17100.19 88888.00 2015-07-13 15:33:48.000 194 33657.73 17.04 17100.22 88888.00 2015-07-13 15:33:49.000 194 33657.69 17.09 17100.24 88888.00 2015-07-13 15:33:50.000 194 33657.66 17.10 17100.25 37752.34 2015-07-13 15:33:51.000 194 33657.63 17.14 17100.24 88888.00 2015-07-13 15:33:52.000 194 33657.55 17.13 17100.25 88888.00 2015-07-13 15:33:53.000 194 33657.54 17.12 17100.27 88888.00 2015-07-13 15:33:54.000 194 33657.52 17.13 17100.28 88888.00 2015-07-13 15:33:55.000 194 33657.54 17.14 17100.27 37752.29 2015-07-13 15:33:56.000 194 33657.55 17.13 17100.28 88888.00 2015-07-13 15:33:57.000 194 33657.58 17.16 17100.26 88888.00 2015-07-13 15:33:58.000 194 33657.55 17.16 17100.29 88888.00 2015-07-13 15:33:59.000 194 33657.55 17.18 17100.29 88888.00 2015-07-13 15:34:00.000 194 33657.52 17.17 17100.32 37752.13 2015-07-13 15:34:01.000 194 33657.49 17.18 17100.31 88888.00 2015-07-13 15:34:02.000 194 33657.44 17.21 17100.28 88888.00 2015-07-13 15:34:03.000 194 33657.40 17.19 17100.28 88888.00 2015-07-13 15:34:04.000 194 33657.37 17.20 17100.29 88888.00 2015-07-13 15:34:05.000 194 33657.37 17.19 17100.32 37752.18 2015-07-13 15:34:06.000 194 33657.39 17.20 17100.35 88888.00 2015-07-13 15:34:07.000 194 33657.40 17.16 17100.32 88888.00 2015-07-13 15:34:08.000 194 33657.44 17.19 17100.31 88888.00 2015-07-13 15:34:09.000 194 33657.42 17.21 17100.31 88888.00 2015-07-13 15:34:10.000 194 33657.38 17.17 17100.32 37752.17 2015-07-13 15:34:11.000 194 33657.40 17.20 17100.38 88888.00 2015-07-13 15:34:12.000 194 33657.38 17.22 17100.40 88888.00 2015-07-13 15:34:13.000 194 33657.34 17.19 17100.38 88888.00 2015-07-13 15:34:14.000 194 33657.33 17.22 17100.38 88888.00 2015-07-13 15:34:15.000 194 33657.34 17.22 17100.36 37752.13 2015-07-13 15:34:16.000 194 33657.33 17.20 17100.38 88888.00 2015-07-13 15:34:17.000 194 33657.34 17.20 17100.40 88888.00 2015-07-13 15:34:18.000 194 33657.34 17.21 17100.38 88888.00 2015-07-13 15:34:19.000 194 33657.32 17.19 17100.38 88888.00 2015-07-13 15:34:20.000 194 33657.32 17.21 17100.35 37751.96 2015-07-13 15:34:21.000 194 33657.32 17.22 17100.32 88888.00 2015-07-13 15:34:22.000 194 33657.28 17.21 17100.29 88888.00 2015-07-13 15:34:23.000 194 33657.26 17.25 17100.26 88888.00 2015-07-13 15:34:24.000 194 33657.25 17.25 17100.31 88888.00 2015-07-13 15:34:25.000 194 33657.22 17.27 17100.32 37751.98 2015-07-13 15:34:26.000 194 33657.19 17.27 17100.31 88888.00 2015-07-13 15:34:27.000 194 33657.15 17.27 17100.31 88888.00 2015-07-13 15:34:28.000 194 33657.20 17.25 17100.32 88888.00 2015-07-13 15:34:29.000 194 33657.23 17.26 17100.35 88888.00 2015-07-13 15:34:30.000 194 33657.22 17.24 17100.35 37751.98 2015-07-13 15:34:31.000 194 33657.23 17.24 17100.33 88888.00 2015-07-13 15:34:32.000 194 33657.23 17.21 17100.32 88888.00 2015-07-13 15:34:33.000 194 33657.17 17.19 17100.31 88888.00 2015-07-13 15:34:34.000 194 33657.17 17.19 17100.29 88888.00 2015-07-13 15:34:35.000 194 33657.17 17.16 17100.31 37751.95 2015-07-13 15:34:36.000 194 33657.18 17.18 17100.29 88888.00 2015-07-13 15:34:37.000 194 33657.14 17.21 17100.32 88888.00 2015-07-13 15:34:38.000 194 33657.11 17.19 17100.34 88888.00 2015-07-13 15:34:39.000 194 33657.14 17.18 17100.34 88888.00 2015-07-13 15:34:40.000 194 33657.15 17.19 17100.35 37751.94 2015-07-13 15:34:41.000 194 33657.15 17.18 17100.36 88888.00 2015-07-13 15:34:42.000 194 33657.16 17.21 17100.33 88888.00 2015-07-13 15:34:43.000 194 33657.13 17.22 17100.33 88888.00 2015-07-13 15:34:44.000 194 33657.11 17.23 17100.34 88888.00 2015-07-13 15:34:45.000 194 33657.12 17.20 17100.35 37751.83 2015-07-13 15:34:46.000 194 33657.07 17.20 17100.38 88888.00 2015-07-13 15:34:47.000 194 33657.06 17.21 17100.35 88888.00 2015-07-13 15:34:48.000 194 33657.08 17.22 17100.34 88888.00 2015-07-13 15:34:49.000 194 33657.13 17.21 17100.35 88888.00 2015-07-13 15:34:50.000 194 33657.11 17.22 17100.36 37751.87 2015-07-13 15:34:51.000 194 33657.08 17.24 17100.36 88888.00 2015-07-13 15:34:52.000 194 33657.05 17.26 17100.41 88888.00 2015-07-13 15:34:53.000 194 33657.05 17.30 17100.40 88888.00 2015-07-13 15:34:54.000 194 33657.07 17.29 17100.38 88888.00 2015-07-13 15:34:55.000 194 33657.07 17.27 17100.40 37751.82 2015-07-13 15:34:56.000 194 33657.04 17.29 17100.42 88888.00 2015-07-13 15:34:57.000 194 33657.00 17.30 17100.36 88888.00 2015-07-13 15:34:58.000 194 33657.05 17.28 17100.38 88888.00 2015-07-13 15:34:59.000 194 33657.00 17.31 17100.38 88888.00 2015-07-13 15:35:00.000 194 33657.01 17.31 17100.36 37751.69 2015-07-13 15:35:01.000 194 33657.04 17.36 17100.40 88888.00 2015-07-13 15:35:02.000 194 33657.00 17.35 17100.41 88888.00 2015-07-13 15:35:03.000 194 33656.97 17.35 17100.38 88888.00 2015-07-13 15:35:04.000 194 33656.98 17.35 17100.42 88888.00 2015-07-13 15:35:05.000 194 33656.96 17.34 17100.42 37751.76 2015-07-13 15:35:06.000 194 33656.96 17.36 17100.40 88888.00 2015-07-13 15:35:07.000 194 33656.96 17.30 17100.36 88888.00 2015-07-13 15:35:08.000 194 33656.97 17.33 17100.38 88888.00 2015-07-13 15:35:09.000 194 33656.95 17.34 17100.41 88888.00 2015-07-13 15:35:10.000 194 33656.92 17.36 17100.40 37751.76 2015-07-13 15:35:11.000 194 33656.90 17.32 17100.40 88888.00 2015-07-13 15:35:12.000 194 33656.92 17.28 17100.47 88888.00 2015-07-13 15:35:13.000 194 33656.89 17.31 17100.44 88888.00 2015-07-13 15:35:14.000 194 33656.89 17.32 17100.40 88888.00 2015-07-13 15:35:15.000 194 33656.90 17.31 17100.38 37751.75 2015-07-13 15:35:16.000 194 33656.91 17.34 17100.40 88888.00 2015-07-13 15:35:17.000 194 33656.95 17.39 17100.42 88888.00 2015-07-13 15:35:18.000 194 33656.91 17.42 17100.43 88888.00 2015-07-13 15:35:19.000 194 33656.87 17.39 17100.43 88888.00 2015-07-13 15:35:20.000 194 33656.83 17.38 17100.42 37751.67 2015-07-13 15:35:21.000 194 33656.86 17.39 17100.42 88888.00 2015-07-13 15:35:22.000 194 33656.86 17.43 17100.42 88888.00 2015-07-13 15:35:23.000 194 33656.83 17.43 17100.40 88888.00 2015-07-13 15:35:24.000 194 33656.78 17.43 17100.38 88888.00 2015-07-13 15:35:25.000 194 33656.76 17.43 17100.38 37751.54 2015-07-13 15:35:26.000 194 33656.70 17.41 17100.38 88888.00 2015-07-13 15:35:27.000 194 33656.70 17.41 17100.38 88888.00 2015-07-13 15:35:28.000 194 33656.74 17.39 17100.38 88888.00 2015-07-13 15:35:29.000 194 33656.75 17.39 17100.33 88888.00 2015-07-13 15:35:30.000 194 33656.71 17.44 17100.35 37751.61 2015-07-13 15:35:31.000 194 33656.72 17.49 17100.38 88888.00 2015-07-13 15:35:32.000 194 33656.75 17.51 17100.40 88888.00 2015-07-13 15:35:33.000 194 33656.69 17.52 17100.40 88888.00 2015-07-13 15:35:34.000 194 33656.64 17.46 17100.40 88888.00 2015-07-13 15:35:35.000 194 33656.61 17.44 17100.40 37751.55 2015-07-13 15:35:36.000 194 33656.64 17.49 17100.40 88888.00 2015-07-13 15:35:37.000 194 33656.65 17.49 17100.38 88888.00 2015-07-13 15:35:38.000 194 33656.66 17.49 17100.35 88888.00 2015-07-13 15:35:39.000 194 33656.67 17.52 17100.36 88888.00 2015-07-13 15:35:40.000 194 33656.68 17.52 17100.40 37751.46 2015-07-13 15:35:41.000 194 33656.69 17.52 17100.38 88888.00 2015-07-13 15:35:42.000 194 33656.68 17.51 17100.36 88888.00 2015-07-13 15:35:43.000 194 33656.63 17.49 17100.38 88888.00 2015-07-13 15:35:44.000 194 33656.64 17.52 17100.42 88888.00 2015-07-13 15:35:45.000 194 33656.61 17.50 17100.44 37751.49 2015-07-13 15:35:46.000 194 33656.61 17.47 17100.44 88888.00 2015-07-13 15:35:47.000 194 33656.56 17.50 17100.45 88888.00 2015-07-13 15:35:48.000 194 33656.58 17.52 17100.42 88888.00 2015-07-13 15:35:49.000 194 33656.58 17.51 17100.41 88888.00 2015-07-13 15:35:50.000 194 33656.56 17.53 17100.41 37751.41 2015-07-13 15:35:51.000 194 33656.54 17.52 17100.40 88888.00 2015-07-13 15:35:52.000 194 33656.56 17.51 17100.42 88888.00 2015-07-13 15:35:53.000 194 33656.55 17.50 17100.41 88888.00 2015-07-13 15:35:54.000 194 33656.55 17.53 17100.41 88888.00 2015-07-13 15:35:55.000 194 33656.51 17.50 17100.43 37751.40 2015-07-13 15:35:56.000 194 33656.51 17.50 17100.41 88888.00 2015-07-13 15:35:57.000 194 33656.51 17.50 17100.43 88888.00 2015-07-13 15:35:58.000 194 33656.52 17.56 17100.43 88888.00 2015-07-13 15:35:59.000 194 33656.50 17.59 17100.43 88888.00 2015-07-13 15:36:00.000 194 33656.45 17.65 17100.42 37751.33 2015-07-13 15:36:01.000 194 33656.41 17.62 17100.47 88888.00 2015-07-13 15:36:02.000 194 33656.46 17.60 17100.47 88888.00 2015-07-13 15:36:03.000 194 33656.44 17.61 17100.44 88888.00 2015-07-13 15:36:04.000 194 33656.41 17.61 17100.40 88888.00 2015-07-13 15:36:05.000 194 33656.37 17.65 17100.38 37751.22 2015-07-13 15:36:06.000 194 33656.34 17.69 17100.42 88888.00 2015-07-13 15:36:07.000 194 33656.38 17.71 17100.43 88888.00 2015-07-13 15:36:08.000 194 33656.37 17.70 17100.43 88888.00 2015-07-13 15:36:09.000 194 33656.35 17.72 17100.47 88888.00 2015-07-13 15:36:10.000 194 33656.32 17.74 17100.44 37751.16 2015-07-13 15:36:11.000 194 33656.31 17.72 17100.44 88888.00 2015-07-13 15:36:12.000 194 33656.31 17.73 17100.43 88888.00 2015-07-13 15:36:13.000 194 33656.30 17.72 17100.44 88888.00 2015-07-13 15:36:14.000 194 33656.29 17.66 17100.49 88888.00 2015-07-13 15:36:15.000 194 33656.28 17.68 17100.49 37751.25 2015-07-13 15:36:16.000 194 33656.30 17.72 17100.47 88888.00 2015-07-13 15:36:17.000 194 33656.26 17.67 17100.45 88888.00 2015-07-13 15:36:18.000 194 33656.31 17.71 17100.45 88888.00 2015-07-13 15:36:19.000 194 33656.28 17.76 17100.49 88888.00 2015-07-13 15:36:20.000 194 33656.27 17.74 17100.50 37751.08 2015-07-13 15:36:21.000 194 33656.29 17.77 17100.54 88888.00 2015-07-13 15:36:22.000 194 33656.28 17.76 17100.57 88888.00 2015-07-13 15:36:23.000 194 33656.26 17.74 17100.60 88888.00 2015-07-13 15:36:24.000 194 33656.24 17.75 17100.57 88888.00 2015-07-13 15:36:25.000 194 33656.23 17.74 17100.56 37751.12 2015-07-13 15:36:26.000 194 33656.20 17.73 17100.56 88888.00 2015-07-13 15:36:27.000 194 33656.22 17.74 17100.54 88888.00 2015-07-13 15:36:28.000 194 33656.21 17.76 17100.56 88888.00 2015-07-13 15:36:29.000 194 33656.19 17.80 17100.50 88888.00 2015-07-13 15:36:30.000 194 33656.22 17.82 17100.53 37751.06 2015-07-13 15:36:31.000 194 33656.22 17.80 17100.57 88888.00 2015-07-13 15:36:32.000 194 33656.24 17.82 17100.54 88888.00 2015-07-13 15:36:33.000 194 33656.22 17.84 17100.51 88888.00 2015-07-13 15:36:34.000 194 33656.18 17.88 17100.50 88888.00 2015-07-13 15:36:35.000 194 33656.14 17.85 17100.50 37751.10 2015-07-13 15:36:36.000 194 33656.17 17.88 17100.54 88888.00 2015-07-13 15:36:37.000 194 33656.19 17.89 17100.52 88888.00 2015-07-13 15:36:38.000 194 33656.21 17.92 17100.54 88888.00 2015-07-13 15:36:39.000 194 33656.21 17.93 17100.54 88888.00 2015-07-13 15:36:40.000 194 33656.23 17.91 17100.56 37751.10 2015-07-13 15:36:41.000 194 33656.25 17.92 17100.56 88888.00 2015-07-13 15:36:42.000 194 33656.22 17.94 17100.57 88888.00 2015-07-13 15:36:43.000 194 33656.20 17.94 17100.54 88888.00 2015-07-13 15:36:44.000 194 33656.16 17.95 17100.56 88888.00 2015-07-13 15:36:45.000 194 33656.11 17.98 17100.54 37751.00 2015-07-13 15:36:46.000 194 33656.12 17.99 17100.56 88888.00 2015-07-13 15:36:47.000 194 33656.11 17.94 17100.54 88888.00 2015-07-13 15:36:48.000 194 33656.18 17.93 17100.51 88888.00 2015-07-13 15:36:49.000 194 33656.18 17.97 17100.52 88888.00 2015-07-13 15:36:50.000 194 33656.15 17.96 17100.51 37751.07 2015-07-13 15:36:51.000 194 33656.14 17.95 17100.56 88888.00 2015-07-13 15:36:52.000 194 33656.15 17.96 17100.52 88888.00 2015-07-13 15:36:53.000 194 33656.13 17.97 17100.51 88888.00 2015-07-13 15:36:54.000 194 33656.11 17.97 17100.52 88888.00 2015-07-13 15:36:55.000 194 33656.14 17.96 17100.56 37751.07 2015-07-13 15:36:56.000 194 33656.13 17.96 17100.54 88888.00 2015-07-13 15:36:57.000 194 33656.11 17.95 17100.54 88888.00 2015-07-13 15:36:58.000 194 33656.14 17.96 17100.52 88888.00 2015-07-13 15:36:59.000 194 33656.13 17.94 17100.49 88888.00 2015-07-13 15:37:00.000 194 33656.13 17.97 17100.49 37751.07 2015-07-13 15:37:01.000 194 33656.16 18.00 17100.51 88888.00 2015-07-13 15:37:02.000 194 33656.14 17.99 17100.54 88888.00 2015-07-13 15:37:03.000 194 33656.11 17.96 17100.50 88888.00 2015-07-13 15:37:04.000 194 33656.14 17.98 17100.49 88888.00 2015-07-13 15:37:05.000 194 33656.10 17.95 17100.52 37751.05 2015-07-13 15:37:06.000 194 33656.15 17.94 17100.53 88888.00 2015-07-13 15:37:07.000 194 33656.12 17.95 17100.49 88888.00 2015-07-13 15:37:08.000 194 33656.10 17.93 17100.49 88888.00 2015-07-13 15:37:09.000 194 33656.06 17.94 17100.49 88888.00 2015-07-13 15:37:10.000 194 33656.06 17.96 17100.49 37751.00 2015-07-13 15:37:11.000 194 33656.04 17.95 17100.50 88888.00 2015-07-13 15:37:12.000 194 33656.06 17.97 17100.52 88888.00 2015-07-13 15:37:13.000 194 33656.08 17.97 17100.50 88888.00 2015-07-13 15:37:14.000 194 33656.06 17.97 17100.49 88888.00 2015-07-13 15:37:15.000 194 33656.07 17.97 17100.51 37751.00 2015-07-13 15:37:16.000 194 33656.06 17.97 17100.49 88888.00 2015-07-13 15:37:17.000 194 33656.05 17.93 17100.47 88888.00 2015-07-13 15:37:18.000 194 33656.07 17.94 17100.49 88888.00 2015-07-13 15:37:19.000 194 33656.05 17.95 17100.47 88888.00 2015-07-13 15:37:20.000 194 33656.04 18.00 17100.47 37751.02 2015-07-13 15:37:21.000 194 33656.05 17.99 17100.43 88888.00 2015-07-13 15:37:22.000 194 33656.07 17.98 17100.44 88888.00 2015-07-13 15:37:23.000 194 33656.07 17.98 17100.47 88888.00 2015-07-13 15:37:24.000 194 33656.03 17.98 17100.45 88888.00 2015-07-13 15:37:25.000 194 33656.04 17.99 17100.49 37750.95 2015-07-13 15:37:26.000 194 33656.05 18.02 17100.49 88888.00 2015-07-13 15:37:27.000 194 33656.01 17.99 17100.50 88888.00 2015-07-13 15:37:28.000 194 33656.02 17.99 17100.51 88888.00 2015-07-13 15:37:29.000 194 33656.05 18.00 17100.54 88888.00 2015-07-13 15:37:30.000 194 33656.05 18.05 17100.51 37750.99 2015-07-13 15:37:31.000 194 33656.02 18.06 17100.50 88888.00 2015-07-13 15:37:32.000 194 33655.99 18.05 17100.45 88888.00 2015-07-13 15:37:33.000 194 33655.98 18.06 17100.43 88888.00 2015-07-13 15:37:34.000 194 33655.97 18.04 17100.44 88888.00 2015-07-13 15:37:35.000 194 33655.99 18.01 17100.44 37751.05 2015-07-13 15:37:36.000 194 33656.00 18.08 17100.49 88888.00 2015-07-13 15:37:37.000 194 33656.05 18.12 17100.47 88888.00 2015-07-13 15:37:38.000 194 33656.04 18.13 17100.49 88888.00 2015-07-13 15:37:39.000 194 33656.04 18.15 17100.49 88888.00 2015-07-13 15:37:40.000 194 33656.05 18.14 17100.49 37750.95 2015-07-13 15:37:41.000 194 33656.01 18.07 17100.47 88888.00 2015-07-13 15:37:42.000 194 33656.03 18.04 17100.45 88888.00 2015-07-13 15:37:43.000 194 33656.02 18.08 17100.44 88888.00 2015-07-13 15:37:44.000 194 33656.00 18.09 17100.47 88888.00 2015-07-13 15:37:45.000 194 33655.95 18.11 17100.47 37750.88 2015-07-13 15:37:46.000 194 33655.93 18.11 17100.47 88888.00 2015-07-13 15:37:47.000 194 33655.93 18.10 17100.44 88888.00 2015-07-13 15:37:48.000 194 33655.96 18.10 17100.47 88888.00 2015-07-13 15:37:49.000 194 33656.00 18.10 17100.47 88888.00 2015-07-13 15:37:50.000 194 33656.01 18.19 17100.49 37750.96 2015-07-13 15:37:51.000 194 33655.96 18.13 17100.49 88888.00 2015-07-13 15:37:52.000 194 33655.98 18.14 17100.47 88888.00 2015-07-13 15:37:53.000 194 33655.99 18.13 17100.50 88888.00 2015-07-13 15:37:54.000 194 33655.99 18.12 17100.50 88888.00 2015-07-13 15:37:55.000 194 33655.95 18.13 17100.51 37750.92 2015-07-13 15:37:56.000 194 33655.92 18.17 17100.52 88888.00 2015-07-13 15:37:57.000 194 33655.96 18.18 17100.49 88888.00 2015-07-13 15:37:58.000 194 33655.97 18.19 17100.47 88888.00 2015-07-13 15:37:59.000 194 33655.92 18.19 17100.49 88888.00 2015-07-13 15:38:00.000 194 33655.94 18.22 17100.51 37750.82 2015-07-13 15:38:01.000 194 33655.94 18.20 17100.51 88888.00 2015-07-13 15:38:02.000 194 33655.91 18.19 17100.49 88888.00 2015-07-13 15:38:03.000 194 33655.92 18.23 17100.50 88888.00 2015-07-13 15:38:04.000 194 33655.89 18.27 17100.45 88888.00 2015-07-13 15:38:05.000 194 33655.92 18.26 17100.47 37750.90 2015-07-13 15:38:06.000 194 33655.93 18.24 17100.50 88888.00 2015-07-13 15:38:07.000 194 33655.92 18.25 17100.50 88888.00 2015-07-13 15:38:08.000 194 33655.88 18.24 17100.49 88888.00 2015-07-13 15:38:09.000 194 33655.86 18.26 17100.49 88888.00 2015-07-13 15:38:10.000 194 33655.84 18.26 17100.47 37750.83 2015-07-13 15:38:11.000 194 33655.84 18.24 17100.49 88888.00 2015-07-13 15:38:12.000 194 33655.84 18.25 17100.45 88888.00 2015-07-13 15:38:13.000 194 33655.86 18.25 17100.44 88888.00 2015-07-13 15:38:14.000 194 33655.82 18.27 17100.44 88888.00 2015-07-13 15:38:15.000 194 33655.82 18.29 17100.44 37750.78 2015-07-13 15:38:16.000 194 33655.85 18.30 17100.45 88888.00 2015-07-13 15:38:17.000 194 33655.83 18.25 17100.49 88888.00 2015-07-13 15:38:18.000 194 33655.86 18.25 17100.54 88888.00 2015-07-13 15:38:19.000 194 33655.83 18.26 17100.50 88888.00 2015-07-13 15:38:20.000 194 33655.80 18.29 17100.49 37750.72 2015-07-13 15:38:21.000 194 33655.81 18.30 17100.47 88888.00 2015-07-13 15:38:22.000 194 33655.78 18.29 17100.49 88888.00 2015-07-13 15:38:23.000 194 33655.80 18.31 17100.49 88888.00 2015-07-13 15:38:24.000 194 33655.81 18.33 17100.50 88888.00 2015-07-13 15:38:25.000 194 33655.84 18.36 17100.50 37750.70 2015-07-13 15:38:26.000 194 33655.78 18.36 17100.49 88888.00 2015-07-13 15:38:27.000 194 33655.77 18.34 17100.49 88888.00 2015-07-13 15:38:28.000 194 33655.79 18.36 17100.49 88888.00 2015-07-13 15:38:29.000 194 33655.80 18.35 17100.52 88888.00 2015-07-13 15:38:30.000 194 33655.82 18.35 17100.51 37750.77 2015-07-13 15:38:31.000 194 33655.82 18.36 17100.49 88888.00 2015-07-13 15:38:32.000 194 33655.78 18.37 17100.50 88888.00 2015-07-13 15:38:33.000 194 33655.79 18.36 17100.50 88888.00 2015-07-13 15:38:34.000 194 33655.80 18.38 17100.50 88888.00 2015-07-13 15:38:35.000 194 33655.78 18.40 17100.50 37750.75 2015-07-13 15:38:36.000 194 33655.82 18.40 17100.52 88888.00 2015-07-13 15:38:37.000 194 33655.80 18.41 17100.49 88888.00 2015-07-13 15:38:38.000 194 33655.80 18.39 17100.47 88888.00 2015-07-13 15:38:39.000 194 33655.80 18.39 17100.47 88888.00 2015-07-13 15:38:40.000 194 33655.80 18.39 17100.49 37750.74 2015-07-13 15:38:41.000 194 33655.80 18.40 17100.50 88888.00 2015-07-13 15:38:42.000 194 33655.78 18.46 17100.51 88888.00 2015-07-13 15:38:43.000 194 33655.77 18.48 17100.49 88888.00 2015-07-13 15:38:44.000 194 33655.80 18.54 17100.47 88888.00 2015-07-13 15:38:45.000 194 33655.79 18.55 17100.49 37750.73 2015-07-13 15:38:46.000 194 33655.80 18.53 17100.50 88888.00 2015-07-13 15:38:47.000 194 33655.86 18.52 17100.49 88888.00 2015-07-13 15:38:48.000 194 33655.91 18.54 17100.49 88888.00 2015-07-13 15:38:49.000 194 33655.89 18.55 17100.47 88888.00 2015-07-13 15:38:50.000 194 33655.90 18.60 17100.51 37750.76 2015-07-13 15:38:51.000 194 33655.91 18.60 17100.52 88888.00 2015-07-13 15:38:52.000 194 33655.90 18.64 17100.53 88888.00 2015-07-13 15:38:53.000 194 33655.87 18.62 17100.51 88888.00 2015-07-13 15:38:54.000 194 33655.85 18.60 17100.52 88888.00 2015-07-13 15:38:55.000 194 33655.84 18.63 17100.51 37750.76 2015-07-13 15:38:56.000 194 33655.83 18.63 17100.47 88888.00 2015-07-13 15:38:57.000 194 33655.89 18.61 17100.49 88888.00 2015-07-13 15:38:58.000 194 33655.85 18.63 17100.56 88888.00 2015-07-13 15:38:59.000 194 33655.85 18.62 17100.50 88888.00 2015-07-13 15:39:00.000 194 33655.84 18.64 17100.49 37750.85 2015-07-13 15:39:01.000 194 33655.86 18.69 17100.47 88888.00 2015-07-13 15:39:02.000 194 33655.93 18.72 17100.50 88888.00 2015-07-13 15:39:03.000 194 33655.92 18.69 17100.49 88888.00 2015-07-13 15:39:04.000 194 33655.92 18.67 17100.47 88888.00 2015-07-13 15:39:05.000 194 33655.93 18.69 17100.47 37750.74 2015-07-13 15:39:06.000 194 33655.92 18.69 17100.43 88888.00 2015-07-13 15:39:07.000 194 33655.88 18.73 17100.49 88888.00 2015-07-13 15:39:08.000 194 33655.86 18.72 17100.49 88888.00 2015-07-13 15:39:09.000 194 33655.86 18.69 17100.49 88888.00 2015-07-13 15:39:10.000 194 33655.91 18.73 17100.47 37750.83 2015-07-13 15:39:11.000 194 33655.90 18.76 17100.45 88888.00 2015-07-13 15:39:12.000 194 33655.87 18.71 17100.47 88888.00 2015-07-13 15:39:13.000 194 33655.85 18.74 17100.49 88888.00 2015-07-13 15:39:14.000 194 33655.88 18.75 17100.50 88888.00 2015-07-13 15:39:15.000 194 33655.89 18.73 17100.49 37750.84 2015-07-13 15:39:16.000 194 33655.91 18.74 17100.49 88888.00 2015-07-13 15:39:17.000 194 33655.87 18.72 17100.45 88888.00 2015-07-13 15:39:18.000 194 33655.86 18.71 17100.47 88888.00 2015-07-13 15:39:19.000 194 33655.83 18.71 17100.47 88888.00 2015-07-13 15:39:20.000 194 33655.88 18.72 17100.53 37750.84 2015-07-13 15:39:21.000 194 33655.91 18.72 17100.50 88888.00 2015-07-13 15:39:22.000 194 33655.86 18.68 17100.52 88888.00 2015-07-13 15:39:23.000 194 33655.88 18.69 17100.51 88888.00 2015-07-13 15:39:24.000 194 33655.89 18.73 17100.50 88888.00 2015-07-13 15:39:25.000 194 33655.88 18.72 17100.49 37750.74 2015-07-13 15:39:26.000 194 33655.88 18.73 17100.49 88888.00 2015-07-13 15:39:27.000 194 33655.90 18.73 17100.47 88888.00 2015-07-13 15:39:28.000 194 33655.90 18.75 17100.47 88888.00 2015-07-13 15:39:29.000 194 33655.88 18.76 17100.47 88888.00 2015-07-13 15:39:30.000 194 33655.85 18.76 17100.52 37750.78 2015-07-13 15:39:31.000 194 33655.88 18.77 17100.47 88888.00 2015-07-13 15:39:32.000 194 33655.88 18.74 17100.47 88888.00 2015-07-13 15:39:33.000 194 33655.86 18.74 17100.42 88888.00 2015-07-13 15:39:34.000 194 33655.88 18.75 17100.42 88888.00 2015-07-13 15:39:35.000 194 33655.92 18.79 17100.42 37750.82 2015-07-13 15:39:36.000 194 33655.92 18.81 17100.42 88888.00 2015-07-13 15:39:37.000 194 33655.90 18.79 17100.47 88888.00 2015-07-13 15:39:38.000 194 33655.88 18.83 17100.50 88888.00 2015-07-13 15:39:39.000 194 33655.88 18.82 17100.47 88888.00 2015-07-13 15:39:40.000 194 33655.88 18.82 17100.47 37750.82 2015-07-13 15:39:41.000 194 33655.83 18.80 17100.43 88888.00 2015-07-13 15:39:42.000 194 33655.82 18.78 17100.45 88888.00 2015-07-13 15:39:43.000 194 33655.83 18.78 17100.42 88888.00 2015-07-13 15:39:44.000 194 33655.84 18.74 17100.38 88888.00 2015-07-13 15:39:45.000 194 33655.82 18.78 17100.38 37750.71 2015-07-13 15:39:46.000 194 33655.83 18.79 17100.38 88888.00 2015-07-13 15:39:47.000 194 33655.83 18.86 17100.40 88888.00 2015-07-13 15:39:48.000 194 33655.86 18.90 17100.40 88888.00 2015-07-13 15:39:49.000 194 33655.84 18.91 17100.41 88888.00 2015-07-13 15:39:50.000 194 33655.79 18.94 17100.44 37750.78 2015-07-13 15:39:51.000 194 33655.79 18.95 17100.49 88888.00 2015-07-13 15:39:52.000 194 33655.77 18.92 17100.44 88888.00 2015-07-13 15:39:53.000 194 33655.77 18.86 17100.41 88888.00 2015-07-13 15:39:54.000 194 33655.79 18.87 17100.41 88888.00 2015-07-13 15:39:55.000 194 33655.79 18.89 17100.40 37750.75 2015-07-13 15:39:56.000 194 33655.82 18.90 17100.38 88888.00 2015-07-13 15:39:57.000 194 33655.80 18.92 17100.35 88888.00 2015-07-13 15:39:58.000 194 33655.77 18.92 17100.38 88888.00 2015-07-13 15:39:59.000 194 33655.75 18.95 17100.38 88888.00 2015-07-13 15:40:00.000 194 33655.74 18.97 17100.40 37750.80 2015-07-13 15:40:01.000 194 33655.78 18.99 17100.40 88888.00 2015-07-13 15:40:02.000 194 33655.80 18.95 17100.41 88888.00 2015-07-13 15:40:03.000 194 33655.80 18.95 17100.42 88888.00 2015-07-13 15:40:04.000 194 33655.85 19.00 17100.35 88888.00 2015-07-13 15:40:05.000 194 33655.84 19.01 17100.34 37750.75 2015-07-13 15:40:06.000 194 33655.77 19.03 17100.38 88888.00 2015-07-13 15:40:07.000 194 33655.78 19.05 17100.41 88888.00 2015-07-13 15:40:08.000 194 33655.75 19.09 17100.43 88888.00 2015-07-13 15:40:09.000 194 33655.74 19.10 17100.43 88888.00 2015-07-13 15:40:10.000 194 33655.72 19.11 17100.44 37750.75 2015-07-13 15:40:11.000 194 33655.71 19.10 17100.40 88888.00 2015-07-13 15:40:12.000 194 33655.70 19.08 17100.40 88888.00 2015-07-13 15:40:13.000 194 33655.72 19.06 17100.42 88888.00 2015-07-13 15:40:14.000 194 33655.72 19.02 17100.47 88888.00 2015-07-13 15:40:15.000 194 33655.69 19.08 17100.47 37750.72 2015-07-13 15:40:16.000 194 33655.73 19.13 17100.45 88888.00 2015-07-13 15:40:17.000 194 33655.75 19.11 17100.44 88888.00 2015-07-13 15:40:18.000 194 33655.72 19.08 17100.41 88888.00 2015-07-13 15:40:19.000 194 33655.69 19.09 17100.42 88888.00 2015-07-13 15:40:20.000 194 33655.70 19.13 17100.44 37750.71 2015-07-13 15:40:21.000 194 33655.68 19.14 17100.47 88888.00 2015-07-13 15:40:22.000 194 33655.66 19.14 17100.43 88888.00 2015-07-13 15:40:23.000 194 33655.63 19.11 17100.45 88888.00 2015-07-13 15:40:24.000 194 33655.61 19.12 17100.49 88888.00 2015-07-13 15:40:25.000 194 33655.64 19.13 17100.52 37750.59 2015-07-13 15:40:26.000 194 33655.64 19.09 17100.51 88888.00 2015-07-13 15:40:27.000 194 33655.64 19.07 17100.53 88888.00 2015-07-13 15:40:28.000 194 33655.66 19.09 17100.53 88888.00 2015-07-13 15:40:29.000 194 33655.64 19.11 17100.50 88888.00 2015-07-13 15:40:30.000 194 33655.67 19.10 17100.50 37750.69 2015-07-13 15:40:31.000 194 33655.68 19.12 17100.47 88888.00 2015-07-13 15:40:32.000 194 33655.68 19.13 17100.49 88888.00 2015-07-13 15:40:33.000 194 33655.63 19.15 17100.51 88888.00 2015-07-13 15:40:34.000 194 33655.64 19.15 17100.47 88888.00 2015-07-13 15:40:35.000 194 33655.64 19.12 17100.49 37750.70 2015-07-13 15:40:36.000 194 33655.65 19.10 17100.51 88888.00 2015-07-13 15:40:37.000 194 33655.65 19.11 17100.47 88888.00 2015-07-13 15:40:38.000 194 33655.65 19.15 17100.42 88888.00 2015-07-13 15:40:39.000 194 33655.65 19.11 17100.41 88888.00 2015-07-13 15:40:40.000 194 33655.62 19.12 17100.40 37750.62 2015-07-13 15:40:41.000 194 33655.65 19.18 17100.45 88888.00 2015-07-13 15:40:42.000 194 33655.65 19.18 17100.43 88888.00 2015-07-13 15:40:43.000 194 33655.61 19.22 17100.42 88888.00 2015-07-13 15:40:44.000 194 33655.61 19.21 17100.45 88888.00 2015-07-13 15:40:45.000 194 33655.60 19.15 17100.47 37750.58 2015-07-13 15:40:46.000 194 33655.65 19.19 17100.47 88888.00 2015-07-13 15:40:47.000 194 33655.65 19.21 17100.47 88888.00 2015-07-13 15:40:48.000 194 33655.61 19.21 17100.47 88888.00 2015-07-13 15:40:49.000 194 33655.59 19.21 17100.49 88888.00 2015-07-13 15:40:50.000 194 33655.65 19.21 17100.49 37750.61 2015-07-13 15:40:51.000 194 33655.65 19.16 17100.45 88888.00 2015-07-13 15:40:52.000 194 33655.68 19.16 17100.47 88888.00 2015-07-13 15:40:53.000 194 33655.65 19.17 17100.42 88888.00 2015-07-13 15:40:54.000 194 33655.68 19.17 17100.49 88888.00 2015-07-13 15:40:55.000 194 33655.67 19.20 17100.45 37750.62 2015-07-13 15:40:56.000 194 33655.71 19.24 17100.41 88888.00 2015-07-13 15:40:57.000 194 33655.67 19.27 17100.41 88888.00 2015-07-13 15:40:58.000 194 33655.71 19.28 17100.45 88888.00 2015-07-13 15:40:59.000 194 33655.69 19.29 17100.49 88888.00 2015-07-13 15:41:00.000 194 33655.68 19.28 17100.44 37750.63 2015-07-13 15:41:01.000 194 33655.66 19.30 17100.45 88888.00 2015-07-13 15:41:02.000 194 33655.63 19.28 17100.47 88888.00 2015-07-13 15:41:03.000 194 33655.63 19.30 17100.49 88888.00 2015-07-13 15:41:04.000 194 33655.62 19.32 17100.47 88888.00 2015-07-13 15:41:05.000 194 33655.56 19.32 17100.44 37750.51 2015-07-13 15:41:06.000 194 33655.58 19.31 17100.44 88888.00 2015-07-13 15:41:07.000 194 33655.59 19.32 17100.45 88888.00 2015-07-13 15:41:08.000 194 33655.65 19.39 17100.47 88888.00 2015-07-13 15:41:09.000 194 33655.64 19.40 17100.44 88888.00 2015-07-13 15:41:10.000 194 33655.61 19.37 17100.45 37750.57 2015-07-13 15:41:11.000 194 33655.63 19.39 17100.45 88888.00 2015-07-13 15:41:12.000 194 33655.66 19.40 17100.47 88888.00 2015-07-13 15:41:13.000 194 33655.62 19.36 17100.47 88888.00 2015-07-13 15:41:14.000 194 33655.62 19.37 17100.47 88888.00 2015-07-13 15:41:15.000 194 33655.61 19.40 17100.47 37750.59 2015-07-13 15:41:16.000 194 33655.62 19.42 17100.43 88888.00 2015-07-13 15:41:17.000 194 33655.62 19.43 17100.43 88888.00 2015-07-13 15:41:18.000 194 33655.62 19.49 17100.47 88888.00 2015-07-13 15:41:19.000 194 33655.67 19.50 17100.43 88888.00 2015-07-13 15:41:20.000 194 33655.66 19.50 17100.40 37750.59 2015-07-13 15:41:21.000 194 33655.62 19.54 17100.42 88888.00 2015-07-13 15:41:22.000 194 33655.60 19.57 17100.42 88888.00 2015-07-13 15:41:23.000 194 33655.59 19.58 17100.47 88888.00 2015-07-13 15:41:24.000 194 33655.58 19.56 17100.43 88888.00 2015-07-13 15:41:25.000 194 33655.61 19.53 17100.38 37750.47 2015-07-13 15:41:26.000 194 33655.62 19.52 17100.40 88888.00 2015-07-13 15:41:27.000 194 33655.59 19.52 17100.42 88888.00 2015-07-13 15:41:28.000 194 33655.55 19.55 17100.49 88888.00 2015-07-13 15:41:29.000 194 33655.52 19.60 17100.47 88888.00 2015-07-13 15:41:30.000 194 33655.55 19.59 17100.44 37750.55 2015-07-13 15:41:31.000 194 33655.53 19.53 17100.45 88888.00 2015-07-13 15:41:32.000 194 33655.53 19.57 17100.43 88888.00 2015-07-13 15:41:33.000 194 33655.52 19.60 17100.45 88888.00 2015-07-13 15:41:34.000 194 33655.55 19.62 17100.47 88888.00 2015-07-13 15:41:35.000 194 33655.57 19.66 17100.45 37750.55 2015-07-13 15:41:36.000 194 33655.58 19.69 17100.45 88888.00 2015-07-13 15:41:37.000 194 33655.54 19.67 17100.49 88888.00 2015-07-13 15:41:38.000 194 33655.56 19.66 17100.47 88888.00 2015-07-13 15:41:39.000 194 33655.51 19.70 17100.42 88888.00 2015-07-13 15:41:40.000 194 33655.54 19.74 17100.44 37750.55 2015-07-13 15:41:41.000 194 33655.55 19.70 17100.43 88888.00 2015-07-13 15:41:42.000 194 33655.55 19.68 17100.40 88888.00 2015-07-13 15:41:43.000 194 33655.56 19.69 17100.41 88888.00 2015-07-13 15:41:44.000 194 33655.59 19.66 17100.42 88888.00 2015-07-13 15:41:45.000 194 33655.59 19.68 17100.44 37750.51 2015-07-13 15:41:46.000 194 33655.61 19.71 17100.41 88888.00 2015-07-13 15:41:47.000 194 33655.62 19.73 17100.44 88888.00 2015-07-13 15:41:48.000 194 33655.63 19.75 17100.43 88888.00 2015-07-13 15:41:49.000 194 33655.60 19.78 17100.42 88888.00 2015-07-13 15:41:50.000 194 33655.61 19.82 17100.42 37750.57 2015-07-13 15:41:51.000 194 33655.59 19.84 17100.45 88888.00 2015-07-13 15:41:52.000 194 33655.59 19.83 17100.47 88888.00 2015-07-13 15:41:53.000 194 33655.57 19.84 17100.49 88888.00 2015-07-13 15:41:54.000 194 33655.51 19.77 17100.47 88888.00 2015-07-13 15:41:55.000 194 33655.48 19.74 17100.50 37750.58 2015-07-13 15:41:56.000 194 33655.52 19.77 17100.51 88888.00 2015-07-13 15:41:57.000 194 33655.55 19.79 17100.51 88888.00 2015-07-13 15:41:58.000 194 33655.53 19.77 17100.52 88888.00 2015-07-13 15:41:59.000 194 33655.54 19.74 17100.49 88888.00 2015-07-13 15:42:00.000 194 33655.54 19.77 17100.43 37750.59 2015-07-13 15:42:01.000 194 33655.57 19.81 17100.44 88888.00 2015-07-13 15:42:02.000 194 33655.59 19.81 17100.45 88888.00 2015-07-13 15:42:03.000 194 33655.61 19.84 17100.44 88888.00 2015-07-13 15:42:04.000 194 33655.63 19.86 17100.43 88888.00 2015-07-13 15:42:05.000 194 33655.63 19.92 17100.43 37750.46 2015-07-13 15:42:06.000 194 33655.64 19.92 17100.41 88888.00 2015-07-13 15:42:07.000 194 33655.60 19.91 17100.42 88888.00 2015-07-13 15:42:08.000 194 33655.59 19.89 17100.42 88888.00 2015-07-13 15:42:09.000 194 33655.58 19.89 17100.41 88888.00 2015-07-13 15:42:10.000 194 33655.57 19.93 17100.40 37750.48 2015-07-13 15:42:11.000 194 33655.56 19.94 17100.42 88888.00 2015-07-13 15:42:12.000 194 33655.56 19.90 17100.38 88888.00 2015-07-13 15:42:13.000 194 33655.54 19.91 17100.35 88888.00 2015-07-13 15:42:14.000 194 33655.56 19.95 17100.36 88888.00 2015-07-13 15:42:15.000 194 33655.58 19.97 17100.36 37750.53 2015-07-13 15:42:16.000 194 33655.54 19.98 17100.35 88888.00 2015-07-13 15:42:17.000 194 33655.52 19.97 17100.34 88888.00 2015-07-13 15:42:18.000 194 33655.53 19.94 17100.38 88888.00 2015-07-13 15:42:19.000 194 33655.54 19.95 17100.36 88888.00 2015-07-13 15:42:20.000 194 33655.54 19.96 17100.33 37750.49 2015-07-13 15:42:21.000 194 33655.57 19.95 17100.36 88888.00 2015-07-13 15:42:22.000 194 33655.58 19.98 17100.34 88888.00 2015-07-13 15:42:23.000 194 33655.58 20.02 17100.36 88888.00 2015-07-13 15:42:24.000 194 33655.57 20.03 17100.40 88888.00 2015-07-13 15:42:25.000 194 33655.58 20.05 17100.40 37750.43 2015-07-13 15:42:26.000 194 33655.55 20.05 17100.40 88888.00 2015-07-13 15:42:27.000 194 33655.52 20.03 17100.41 88888.00 2015-07-13 15:42:28.000 194 33655.52 20.03 17100.40 88888.00 2015-07-13 15:42:29.000 194 33655.51 20.04 17100.36 88888.00 2015-07-13 15:42:30.000 194 33655.51 20.05 17100.38 37750.41 2015-07-13 15:42:31.000 194 33655.52 20.10 17100.38 88888.00 2015-07-13 15:42:32.000 194 33655.54 20.14 17100.38 88888.00 2015-07-13 15:42:33.000 194 33655.52 20.11 17100.38 88888.00 2015-07-13 15:42:34.000 194 33655.47 20.08 17100.38 88888.00 2015-07-13 15:42:35.000 194 33655.44 20.10 17100.40 37750.50 2015-07-13 15:42:36.000 194 33655.45 20.09 17100.42 88888.00 2015-07-13 15:42:37.000 194 33655.49 20.10 17100.41 88888.00 2015-07-13 15:42:38.000 194 33655.48 20.16 17100.38 88888.00 2015-07-13 15:42:39.000 194 33655.49 20.22 17100.38 88888.00 2015-07-13 15:42:40.000 194 33655.51 20.19 17100.38 37750.52 2015-07-13 15:42:41.000 194 33655.49 20.15 17100.41 88888.00 2015-07-13 15:42:42.000 194 33655.49 20.17 17100.40 88888.00 2015-07-13 15:42:43.000 194 33655.48 20.20 17100.41 88888.00 2015-07-13 15:42:44.000 194 33655.46 20.24 17100.40 88888.00 2015-07-13 15:42:45.000 194 33655.49 20.26 17100.38 37750.45 2015-07-13 15:42:46.000 194 33655.47 20.25 17100.40 88888.00 2015-07-13 15:42:47.000 194 33655.49 20.23 17100.38 88888.00 2015-07-13 15:42:48.000 194 33655.50 20.23 17100.40 88888.00 2015-07-13 15:42:49.000 194 33655.47 20.24 17100.38 88888.00 2015-07-13 15:42:50.000 194 33655.46 20.21 17100.38 37750.44 2015-07-13 15:42:51.000 194 33655.47 20.20 17100.40 88888.00 2015-07-13 15:42:52.000 194 33655.47 20.21 17100.42 88888.00 2015-07-13 15:42:53.000 194 33655.45 20.24 17100.38 88888.00 2015-07-13 15:42:54.000 194 33655.47 20.26 17100.38 88888.00 2015-07-13 15:42:55.000 194 33655.45 20.29 17100.36 37750.37 2015-07-13 15:42:56.000 194 33655.45 20.27 17100.38 88888.00 2015-07-13 15:42:57.000 194 33655.46 20.26 17100.40 88888.00 2015-07-13 15:42:58.000 194 33655.46 20.30 17100.40 88888.00 2015-07-13 15:42:59.000 194 33655.44 20.30 17100.40 88888.00 2015-07-13 15:43:00.000 194 33655.41 20.29 17100.40 37750.45 2015-07-13 15:43:01.000 194 33655.43 20.31 17100.43 88888.00 2015-07-13 15:43:02.000 194 33655.42 20.31 17100.40 88888.00 2015-07-13 15:43:03.000 194 33655.39 20.29 17100.38 88888.00 2015-07-13 15:43:04.000 194 33655.41 20.32 17100.38 88888.00 2015-07-13 15:43:05.000 194 33655.37 20.33 17100.42 37750.35 2015-07-13 15:43:06.000 194 33655.40 20.35 17100.45 88888.00 2015-07-13 15:43:07.000 194 33655.42 20.35 17100.47 88888.00 2015-07-13 15:43:08.000 194 33655.38 20.40 17100.45 88888.00 2015-07-13 15:43:09.000 194 33655.30 20.40 17100.45 88888.00 2015-07-13 15:43:10.000 194 33655.30 20.41 17100.49 37750.45 2015-07-13 15:43:11.000 194 33655.26 20.37 17100.44 88888.00 2015-07-13 15:43:12.000 194 33655.31 20.35 17100.43 88888.00 2015-07-13 15:43:13.000 194 33655.32 20.35 17100.44 88888.00 2015-07-13 15:43:14.000 194 33655.33 20.36 17100.45 88888.00 2015-07-13 15:43:15.000 194 33655.34 20.36 17100.40 37750.44 2015-07-13 15:43:16.000 194 33655.37 20.40 17100.43 88888.00 2015-07-13 15:43:17.000 194 33655.38 20.41 17100.41 88888.00 2015-07-13 15:43:18.000 194 33655.39 20.40 17100.43 88888.00 2015-07-13 15:43:19.000 194 33655.37 20.41 17100.44 88888.00 2015-07-13 15:43:20.000 194 33655.32 20.40 17100.47 37750.36 2015-07-13 15:43:21.000 194 33655.34 20.40 17100.43 88888.00 2015-07-13 15:43:22.000 194 33655.37 20.40 17100.41 88888.00 2015-07-13 15:43:23.000 194 33655.36 20.44 17100.44 88888.00 2015-07-13 15:43:24.000 194 33655.39 20.46 17100.45 88888.00 2015-07-13 15:43:25.000 194 33655.40 20.44 17100.45 37750.42 2015-07-13 15:43:26.000 194 33655.39 20.45 17100.41 88888.00 2015-07-13 15:43:27.000 194 33655.43 20.43 17100.43 88888.00 2015-07-13 15:43:28.000 194 33655.46 20.45 17100.47 88888.00 2015-07-13 15:43:29.000 194 33655.45 20.48 17100.42 88888.00 2015-07-13 15:43:30.000 194 33655.39 20.48 17100.42 37750.40 2015-07-13 15:43:31.000 194 33655.40 20.48 17100.42 88888.00 2015-07-13 15:43:32.000 194 33655.40 20.45 17100.44 88888.00 2015-07-13 15:43:33.000 194 33655.40 20.48 17100.42 88888.00 2015-07-13 15:43:34.000 194 33655.40 20.46 17100.42 88888.00 2015-07-13 15:43:35.000 194 33655.36 20.45 17100.43 37750.38 2015-07-13 15:43:36.000 194 33655.40 20.44 17100.43 88888.00 2015-07-13 15:43:37.000 194 33655.43 20.48 17100.47 88888.00 2015-07-13 15:43:38.000 194 33655.43 20.41 17100.45 88888.00 2015-07-13 15:43:39.000 194 33655.40 20.43 17100.45 88888.00 2015-07-13 15:43:40.000 194 33655.41 20.43 17100.44 37750.42 2015-07-13 15:43:41.000 194 33655.46 20.44 17100.43 88888.00 2015-07-13 15:43:42.000 194 33655.47 20.47 17100.41 88888.00 2015-07-13 15:43:43.000 194 33655.46 20.47 17100.43 88888.00 2015-07-13 15:43:44.000 194 33655.45 20.46 17100.41 88888.00 2015-07-13 15:43:45.000 194 33655.46 20.46 17100.40 37750.39 2015-07-13 15:43:46.000 194 33655.45 20.47 17100.34 88888.00 2015-07-13 15:43:47.000 194 33655.46 20.46 17100.40 88888.00 2015-07-13 15:43:48.000 194 33655.48 20.47 17100.42 88888.00 2015-07-13 15:43:49.000 194 33655.50 20.47 17100.41 88888.00 2015-07-13 15:43:50.000 194 33655.48 20.43 17100.40 37750.44 2015-07-13 15:43:51.000 194 33655.50 20.46 17100.40 88888.00 2015-07-13 15:43:52.000 194 33655.47 20.46 17100.36 88888.00 2015-07-13 15:43:53.000 194 33655.47 20.44 17100.34 88888.00 2015-07-13 15:43:54.000 194 33655.47 20.44 17100.35 88888.00 2015-07-13 15:43:55.000 194 33655.42 20.46 17100.36 37750.46 2015-07-13 15:43:56.000 194 33655.48 20.45 17100.38 88888.00 2015-07-13 15:43:57.000 194 33655.48 20.46 17100.40 88888.00 2015-07-13 15:43:58.000 194 33655.48 20.38 17100.41 88888.00 2015-07-13 15:43:59.000 194 33655.51 20.32 17100.43 88888.00 2015-07-13 15:44:00.000 194 33655.48 20.31 17100.44 37750.47 2015-07-13 15:44:01.000 194 33655.48 20.36 17100.42 88888.00 2015-07-13 15:44:02.000 194 33655.51 20.34 17100.40 88888.00 2015-07-13 15:44:03.000 194 33655.48 20.32 17100.40 88888.00 2015-07-13 15:44:04.000 194 33655.46 20.34 17100.38 88888.00 2015-07-13 15:44:05.000 194 33655.42 20.38 17100.38 37750.39 2015-07-13 15:44:06.000 194 33655.45 20.40 17100.40 88888.00 2015-07-13 15:44:07.000 194 33655.49 20.35 17100.40 88888.00 2015-07-13 15:44:08.000 194 33655.46 20.36 17100.42 88888.00 2015-07-13 15:44:09.000 194 33655.45 20.39 17100.44 88888.00 2015-07-13 15:44:10.000 194 33655.45 20.39 17100.44 37750.40 2015-07-13 15:44:11.000 194 33655.45 20.37 17100.44 88888.00 2015-07-13 15:44:12.000 194 33655.41 20.35 17100.43 88888.00 2015-07-13 15:44:13.000 194 33655.41 20.42 17100.40 88888.00 2015-07-13 15:44:14.000 194 33655.42 20.40 17100.38 88888.00 2015-07-13 15:44:15.000 194 33655.46 20.44 17100.41 37750.44 2015-07-13 15:44:16.000 194 33655.47 20.41 17100.41 88888.00 2015-07-13 15:44:17.000 194 33655.48 20.40 17100.42 88888.00 2015-07-13 15:44:18.000 194 33655.51 20.45 17100.43 88888.00 2015-07-13 15:44:19.000 194 33655.48 20.46 17100.40 88888.00 2015-07-13 15:44:20.000 194 33655.44 20.50 17100.40 37750.51 2015-07-13 15:44:21.000 194 33655.41 20.53 17100.40 88888.00 2015-07-13 15:44:22.000 194 33655.45 20.49 17100.42 88888.00 2015-07-13 15:44:23.000 194 33655.45 20.47 17100.38 88888.00 2015-07-13 15:44:24.000 194 33655.44 20.47 17100.38 88888.00 2015-07-13 15:44:25.000 194 33655.43 20.50 17100.34 37750.43 2015-07-13 15:44:26.000 194 33655.45 20.48 17100.36 88888.00 2015-07-13 15:44:27.000 194 33655.45 20.47 17100.38 88888.00 2015-07-13 15:44:28.000 194 33655.44 20.50 17100.36 88888.00 2015-07-13 15:44:29.000 194 33655.47 20.47 17100.34 88888.00 2015-07-13 15:44:30.000 194 33655.46 20.42 17100.34 37750.52 2015-07-13 15:44:31.000 194 33655.45 20.41 17100.34 88888.00 2015-07-13 15:44:32.000 194 33655.42 20.40 17100.36 88888.00 2015-07-13 15:44:33.000 194 33655.41 20.45 17100.38 88888.00 2015-07-13 15:44:34.000 194 33655.41 20.50 17100.36 88888.00 2015-07-13 15:44:35.000 194 33655.40 20.47 17100.36 37750.49 2015-07-13 15:44:36.000 194 33655.41 20.47 17100.38 88888.00 2015-07-13 15:44:37.000 194 33655.44 20.47 17100.40 88888.00 2015-07-13 15:44:38.000 194 33655.49 20.48 17100.36 88888.00 2015-07-13 15:44:39.000 194 33655.45 20.45 17100.32 88888.00 2015-07-13 15:44:40.000 194 33655.42 20.46 17100.35 37750.41 2015-07-13 15:44:41.000 194 33655.47 20.48 17100.38 88888.00 2015-07-13 15:44:42.000 194 33655.43 20.47 17100.36 88888.00 2015-07-13 15:44:43.000 194 33655.41 20.54 17100.38 88888.00 2015-07-13 15:44:44.000 194 33655.41 20.48 17100.40 88888.00 2015-07-13 15:44:45.000 194 33655.42 20.48 17100.36 37750.32 2015-07-13 15:44:46.000 194 33655.42 20.48 17100.40 88888.00 2015-07-13 15:44:47.000 194 33655.42 20.49 17100.42 88888.00 2015-07-13 15:44:48.000 194 33655.44 20.58 17100.40 88888.00 2015-07-13 15:44:49.000 194 33655.41 20.56 17100.41 88888.00 2015-07-13 15:44:50.000 194 33655.41 20.52 17100.40 37750.40 2015-07-13 15:44:51.000 194 33655.41 20.53 17100.36 88888.00 2015-07-13 15:44:52.000 194 33655.41 20.58 17100.38 88888.00 2015-07-13 15:44:53.000 194 33655.43 20.62 17100.42 88888.00 2015-07-13 15:44:54.000 194 33655.45 20.60 17100.43 88888.00 2015-07-13 15:44:55.000 194 33655.42 20.50 17100.43 37750.50 2015-07-13 15:44:56.000 194 33655.41 20.48 17100.42 88888.00 2015-07-13 15:44:57.000 194 33655.39 20.50 17100.40 88888.00 2015-07-13 15:44:58.000 194 33655.38 20.51 17100.44 88888.00 2015-07-13 15:44:59.000 194 33655.41 20.48 17100.45 88888.00 2015-07-13 15:45:00.000 194 33655.43 20.45 17100.47 37750.45 2015-07-13 15:45:01.000 194 33655.43 20.49 17100.49 88888.00 2015-07-13 15:45:02.000 194 33655.43 20.51 17100.47 88888.00 2015-07-13 15:45:03.000 194 33655.42 20.48 17100.45 88888.00 2015-07-13 15:45:04.000 194 33655.42 20.48 17100.42 88888.00 2015-07-13 15:45:05.000 194 33655.41 20.51 17100.43 37750.33 2015-07-13 15:45:06.000 194 33655.45 20.49 17100.43 88888.00 2015-07-13 15:45:07.000 194 33655.45 20.49 17100.40 88888.00 2015-07-13 15:45:08.000 194 33655.42 20.46 17100.38 88888.00 2015-07-13 15:45:09.000 194 33655.41 20.51 17100.38 88888.00 2015-07-13 15:45:10.000 194 33655.45 20.52 17100.38 37750.30 2015-07-13 15:45:11.000 194 33655.47 20.50 17100.36 88888.00 2015-07-13 15:45:12.000 194 33655.46 20.52 17100.41 88888.00 2015-07-13 15:45:13.000 194 33655.42 20.49 17100.41 88888.00 2015-07-13 15:45:14.000 194 33655.35 20.51 17100.40 88888.00 2015-07-13 15:45:15.000 194 33655.35 20.57 17100.42 37750.43 2015-07-13 15:45:16.000 194 33655.39 20.55 17100.38 88888.00 2015-07-13 15:45:17.000 194 33655.42 20.54 17100.35 88888.00 2015-07-13 15:45:18.000 194 33655.41 20.53 17100.33 88888.00 2015-07-13 15:45:19.000 194 33655.39 20.48 17100.36 88888.00 2015-07-13 15:45:20.000 194 33655.38 20.49 17100.38 37750.42 2015-07-13 15:45:21.000 194 33655.42 20.51 17100.38 88888.00 2015-07-13 15:45:22.000 194 33655.44 20.53 17100.44 88888.00 2015-07-13 15:45:23.000 194 33655.46 20.55 17100.43 88888.00 2015-07-13 15:45:24.000 194 33655.43 20.52 17100.38 88888.00 2015-07-13 15:45:25.000 194 33655.40 20.52 17100.38 37750.34 2015-07-13 15:45:26.000 194 33655.41 20.51 17100.38 88888.00 2015-07-13 15:45:27.000 194 33655.44 20.51 17100.40 88888.00 2015-07-13 15:45:28.000 194 33655.42 20.48 17100.40 88888.00 2015-07-13 15:45:29.000 194 33655.40 20.50 17100.40 88888.00 2015-07-13 15:45:30.000 194 33655.44 20.52 17100.35 37750.45 2015-07-13 15:45:31.000 194 33655.45 20.57 17100.35 88888.00 2015-07-13 15:45:32.000 194 33655.43 20.57 17100.38 88888.00 2015-07-13 15:45:33.000 194 33655.43 20.60 17100.36 88888.00 2015-07-13 15:45:34.000 194 33655.42 20.57 17100.40 88888.00 2015-07-13 15:45:35.000 194 33655.40 20.56 17100.40 37750.46 2015-07-13 15:45:36.000 194 33655.39 20.56 17100.40 88888.00 2015-07-13 15:45:37.000 194 33655.38 20.54 17100.40 88888.00 2015-07-13 15:45:38.000 194 33655.39 20.51 17100.40 88888.00 2015-07-13 15:45:39.000 194 33655.38 20.48 17100.40 88888.00 2015-07-13 15:45:40.000 194 33655.38 20.47 17100.40 37750.38 2015-07-13 15:45:41.000 194 33655.36 20.55 17100.38 88888.00 2015-07-13 15:45:42.000 194 33655.39 20.57 17100.43 88888.00 2015-07-13 15:45:43.000 194 33655.40 20.59 17100.40 88888.00 2015-07-13 15:45:44.000 194 33655.37 20.62 17100.40 88888.00 2015-07-13 15:45:45.000 194 33655.37 20.63 17100.41 37750.46 2015-07-13 15:45:46.000 194 33655.38 20.63 17100.40 88888.00 2015-07-13 15:45:47.000 194 33655.40 20.66 17100.38 88888.00 2015-07-13 15:45:48.000 194 33655.40 20.68 17100.38 88888.00 2015-07-13 15:45:49.000 194 33655.43 20.66 17100.40 88888.00 2015-07-13 15:45:50.000 194 33655.45 20.67 17100.40 37750.39 2015-07-13 15:45:51.000 194 33655.40 20.66 17100.38 88888.00 2015-07-13 15:45:52.000 194 33655.33 20.65 17100.40 88888.00 2015-07-13 15:45:53.000 194 33655.37 20.69 17100.40 88888.00 2015-07-13 15:45:54.000 194 33655.34 20.60 17100.38 88888.00 2015-07-13 15:45:55.000 194 33655.37 20.61 17100.41 37750.42 2015-07-13 15:45:56.000 194 33655.38 20.67 17100.43 88888.00 2015-07-13 15:45:57.000 194 33655.39 20.70 17100.45 88888.00 2015-07-13 15:45:58.000 194 33655.40 20.64 17100.43 88888.00 2015-07-13 15:45:59.000 194 33655.39 20.65 17100.43 88888.00 2015-07-13 15:46:00.000 194 33655.41 20.66 17100.43 37750.38 2015-07-13 15:46:01.000 194 33655.41 20.67 17100.44 88888.00 2015-07-13 15:46:02.000 194 33655.37 20.70 17100.42 88888.00 2015-07-13 15:46:03.000 194 33655.32 20.70 17100.42 88888.00 2015-07-13 15:46:04.000 194 33655.36 20.73 17100.40 88888.00 2015-07-13 15:46:05.000 194 33655.34 20.73 17100.40 37750.31 2015-07-13 15:46:06.000 194 33655.34 20.70 17100.43 88888.00 2015-07-13 15:46:07.000 194 33655.36 20.73 17100.45 88888.00 2015-07-13 15:46:08.000 194 33655.37 20.77 17100.49 88888.00 2015-07-13 15:46:09.000 194 33655.35 20.77 17100.49 88888.00 2015-07-13 15:46:10.000 194 33655.33 20.77 17100.51 37750.26 2015-07-13 15:46:11.000 194 33655.33 20.78 17100.49 88888.00 2015-07-13 15:46:12.000 194 33655.34 20.75 17100.47 88888.00 2015-07-13 15:46:13.000 194 33655.36 20.75 17100.45 88888.00 2015-07-13 15:46:14.000 194 33655.37 20.76 17100.49 88888.00 2015-07-13 15:46:15.000 194 33655.34 20.75 17100.53 37750.33 2015-07-13 15:46:16.000 194 33655.34 20.79 17100.51 88888.00 2015-07-13 15:46:17.000 194 33655.36 20.73 17100.49 88888.00 2015-07-13 15:46:18.000 194 33655.33 20.69 17100.49 88888.00 2015-07-13 15:46:19.000 194 33655.36 20.71 17100.51 88888.00 2015-07-13 15:46:20.000 194 33655.32 20.72 17100.56 37750.32 2015-07-13 15:46:21.000 194 33655.31 20.73 17100.52 88888.00 2015-07-13 15:46:22.000 194 33655.33 20.75 17100.50 88888.00 2015-07-13 15:46:23.000 194 33655.34 20.72 17100.52 88888.00 2015-07-13 15:46:24.000 194 33655.31 20.71 17100.56 88888.00 2015-07-13 15:46:25.000 194 33655.31 20.75 17100.56 37750.31 2015-07-13 15:46:26.000 194 33655.34 20.75 17100.53 88888.00 2015-07-13 15:46:27.000 194 33655.36 20.78 17100.56 88888.00 2015-07-13 15:46:28.000 194 33655.34 20.76 17100.56 88888.00 2015-07-13 15:46:29.000 194 33655.33 20.75 17100.58 88888.00 2015-07-13 15:46:30.000 194 33655.34 20.76 17100.60 37750.34 2015-07-13 15:46:31.000 194 33655.36 20.82 17100.59 88888.00 2015-07-13 15:46:32.000 194 33655.34 20.81 17100.52 88888.00 2015-07-13 15:46:33.000 194 33655.33 20.84 17100.53 88888.00 2015-07-13 15:46:34.000 194 33655.39 20.85 17100.57 88888.00 2015-07-13 15:46:35.000 194 33655.35 20.82 17100.54 37750.29 2015-07-13 15:46:36.000 194 33655.34 20.82 17100.56 88888.00 2015-07-13 15:46:37.000 194 33655.33 20.80 17100.56 88888.00 2015-07-13 15:46:38.000 194 33655.27 20.82 17100.52 88888.00 2015-07-13 15:46:39.000 194 33655.27 20.82 17100.51 88888.00 2015-07-13 15:46:40.000 194 33655.28 20.78 17100.49 37750.25 2015-07-13 15:46:41.000 194 33655.28 20.84 17100.51 88888.00 2015-07-13 15:46:42.000 194 33655.25 20.82 17100.52 88888.00 2015-07-13 15:46:43.000 194 33655.26 20.86 17100.56 88888.00 2015-07-13 15:46:44.000 194 33655.28 20.85 17100.50 88888.00 2015-07-13 15:46:45.000 194 33655.28 20.82 17100.47 37750.27 2015-07-13 15:46:46.000 194 33655.26 20.83 17100.50 88888.00 2015-07-13 15:46:47.000 194 33655.27 20.85 17100.54 88888.00 2015-07-13 15:46:48.000 194 33655.27 20.83 17100.52 88888.00 2015-07-13 15:46:49.000 194 33655.25 20.87 17100.56 88888.00 2015-07-13 15:46:50.000 194 33655.25 20.87 17100.56 37750.31 2015-07-13 15:46:51.000 194 33655.25 20.83 17100.53 88888.00 2015-07-13 15:46:52.000 194 33655.24 20.82 17100.52 88888.00 2015-07-13 15:46:53.000 194 33655.22 20.82 17100.54 88888.00 2015-07-13 15:46:54.000 194 33655.25 20.83 17100.53 88888.00 2015-07-13 15:46:55.000 194 33655.28 20.83 17100.54 37750.30 2015-07-13 15:46:56.000 194 33655.28 20.83 17100.50 88888.00 2015-07-13 15:46:57.000 194 33655.32 20.84 17100.53 88888.00 2015-07-13 15:46:58.000 194 33655.33 20.82 17100.54 88888.00 2015-07-13 15:46:59.000 194 33655.29 20.84 17100.56 88888.00 2015-07-13 15:47:00.000 194 33655.29 20.82 17100.58 37750.24 2015-07-13 15:47:01.000 194 33655.24 20.81 17100.59 88888.00 2015-07-13 15:47:02.000 194 33655.27 20.84 17100.56 88888.00 2015-07-13 15:47:03.000 194 33655.30 20.86 17100.56 88888.00 2015-07-13 15:47:04.000 194 33655.33 20.88 17100.58 88888.00 2015-07-13 15:47:05.000 194 33655.28 20.89 17100.59 37750.24 2015-07-13 15:47:06.000 194 33655.27 20.93 17100.56 88888.00 2015-07-13 15:47:07.000 194 33655.28 20.93 17100.54 88888.00 2015-07-13 15:47:08.000 194 33655.25 20.92 17100.54 88888.00 2015-07-13 15:47:09.000 194 33655.28 20.89 17100.54 88888.00 2015-07-13 15:47:10.000 194 33655.28 20.92 17100.56 37750.26 2015-07-13 15:47:11.000 194 33655.26 20.97 17100.54 88888.00 2015-07-13 15:47:12.000 194 33655.25 21.00 17100.54 88888.00 2015-07-13 15:47:13.000 194 33655.28 21.02 17100.56 88888.00 2015-07-13 15:47:14.000 194 33655.26 21.07 17100.56 88888.00 2015-07-13 15:47:15.000 194 33655.22 21.09 17100.56 37750.29 2015-07-13 15:47:16.000 194 33655.28 21.08 17100.57 88888.00 2015-07-13 15:47:17.000 194 33655.31 21.08 17100.56 88888.00 2015-07-13 15:47:18.000 194 33655.27 21.01 17100.56 88888.00 2015-07-13 15:47:19.000 194 33655.23 21.01 17100.58 88888.00 2015-07-13 15:47:20.000 194 33655.24 21.01 17100.59 37750.30 2015-07-13 15:47:21.000 194 33655.25 21.02 17100.58 88888.00 2015-07-13 15:47:22.000 194 33655.27 20.98 17100.57 88888.00 2015-07-13 15:47:23.000 194 33655.27 20.98 17100.56 88888.00 2015-07-13 15:47:24.000 194 33655.23 21.03 17100.56 88888.00 2015-07-13 15:47:25.000 194 33655.22 21.05 17100.56 37750.30 2015-07-13 15:47:26.000 194 33655.23 21.06 17100.58 88888.00 2015-07-13 15:47:27.000 194 33655.21 21.05 17100.56 88888.00 2015-07-13 15:47:28.000 194 33655.24 21.04 17100.56 88888.00 2015-07-13 15:47:29.000 194 33655.21 21.04 17100.56 88888.00 2015-07-13 15:47:30.000 194 33655.18 21.05 17100.53 37750.24 2015-07-13 15:47:31.000 194 33655.17 21.07 17100.56 88888.00 2015-07-13 15:47:32.000 194 33655.20 21.02 17100.53 88888.00 2015-07-13 15:47:33.000 194 33655.20 21.05 17100.53 88888.00 2015-07-13 15:47:34.000 194 33655.23 21.13 17100.59 88888.00 2015-07-13 15:47:35.000 194 33655.25 21.11 17100.61 37750.22 2015-07-13 15:47:36.000 194 33655.25 21.03 17100.58 88888.00 2015-07-13 15:47:37.000 194 33655.21 21.04 17100.56 88888.00 2015-07-13 15:47:38.000 194 33655.21 21.05 17100.54 88888.00 2015-07-13 15:47:39.000 194 33655.20 21.08 17100.54 88888.00 2015-07-13 15:47:40.000 194 33655.21 21.13 17100.54 37750.20 2015-07-13 15:47:41.000 194 33655.24 21.13 17100.57 88888.00 2015-07-13 15:47:42.000 194 33655.18 21.08 17100.56 88888.00 2015-07-13 15:47:43.000 194 33655.18 21.10 17100.53 88888.00 2015-07-13 15:47:44.000 194 33655.21 21.11 17100.53 88888.00 2015-07-13 15:47:45.000 194 33655.18 21.08 17100.53 37750.29 2015-07-13 15:47:46.000 194 33655.19 21.10 17100.54 88888.00 2015-07-13 15:47:47.000 194 33655.17 21.10 17100.56 88888.00 2015-07-13 15:47:48.000 194 33655.20 21.12 17100.50 88888.00 2015-07-13 15:47:49.000 194 33655.20 21.20 17100.51 88888.00 2015-07-13 15:47:50.000 194 33655.14 21.17 17100.53 37750.28 2015-07-13 15:47:51.000 194 33655.14 21.19 17100.52 88888.00 2015-07-13 15:47:52.000 194 33655.16 21.21 17100.53 88888.00 2015-07-13 15:47:53.000 194 33655.12 21.16 17100.51 88888.00 2015-07-13 15:47:54.000 194 33655.13 21.19 17100.49 88888.00 2015-07-13 15:47:55.000 194 33655.13 21.20 17100.49 37750.25 2015-07-13 15:47:56.000 194 33655.12 21.22 17100.53 88888.00 2015-07-13 15:47:57.000 194 33655.11 21.20 17100.53 88888.00 2015-07-13 15:47:58.000 194 33655.08 21.20 17100.53 88888.00 2015-07-13 15:47:59.000 194 33655.14 21.22 17100.54 88888.00 2015-07-13 15:48:00.000 194 33655.14 21.27 17100.52 37750.16 2015-07-13 15:48:01.000 194 33655.11 21.28 17100.52 88888.00 2015-07-13 15:48:02.000 194 33655.08 21.26 17100.53 88888.00 2015-07-13 15:48:03.000 194 33655.08 21.25 17100.53 88888.00 2015-07-13 15:48:04.000 194 33655.09 21.26 17100.52 88888.00 2015-07-13 15:48:05.000 194 33655.11 21.26 17100.52 37750.16 2015-07-13 15:48:06.000 194 33655.11 21.27 17100.52 88888.00 2015-07-13 15:48:07.000 194 33655.11 21.24 17100.51 88888.00 2015-07-13 15:48:08.000 194 33655.08 21.22 17100.53 88888.00 2015-07-13 15:48:09.000 194 33655.08 21.29 17100.54 88888.00 2015-07-13 15:48:10.000 194 33655.09 21.34 17100.50 37750.17 2015-07-13 15:48:11.000 194 33655.10 21.32 17100.51 88888.00 2015-07-13 15:48:12.000 194 33655.15 21.35 17100.54 88888.00 2015-07-13 15:48:13.000 194 33655.17 21.42 17100.54 88888.00 2015-07-13 15:48:14.000 194 33655.18 21.41 17100.51 88888.00 2015-07-13 15:48:15.000 194 33655.16 21.35 17100.50 37750.28 2015-07-13 15:48:16.000 194 33655.19 21.35 17100.50 88888.00 2015-07-13 15:48:17.000 194 33655.19 21.36 17100.53 88888.00 2015-07-13 15:48:18.000 194 33655.19 21.40 17100.51 88888.00 2015-07-13 15:48:19.000 194 33655.19 21.40 17100.50 88888.00 2015-07-13 15:48:20.000 194 33655.18 21.33 17100.53 37750.25 2015-07-13 15:48:21.000 194 33655.21 21.34 17100.56 88888.00 2015-07-13 15:48:22.000 194 33655.21 21.33 17100.56 88888.00 2015-07-13 15:48:23.000 194 33655.20 21.34 17100.56 88888.00 2015-07-13 15:48:24.000 194 33655.22 21.35 17100.56 88888.00 2015-07-13 15:48:25.000 194 33655.18 21.34 17100.57 37750.29 2015-07-13 15:48:26.000 194 33655.17 21.30 17100.53 88888.00 2015-07-13 15:48:27.000 194 33655.15 21.31 17100.56 88888.00 2015-07-13 15:48:28.000 194 33655.18 21.36 17100.56 88888.00 2015-07-13 15:48:29.000 194 33655.19 21.35 17100.53 88888.00 2015-07-13 15:48:30.000 194 33655.18 21.34 17100.50 37750.27 2015-07-13 15:48:31.000 194 33655.15 21.36 17100.50 88888.00 2015-07-13 15:48:32.000 194 33655.15 21.32 17100.51 88888.00 2015-07-13 15:48:33.000 194 33655.09 21.30 17100.52 88888.00 2015-07-13 15:48:34.000 194 33655.11 21.30 17100.52 88888.00 2015-07-13 15:48:35.000 194 33655.14 21.34 17100.51 37750.31 2015-07-13 15:48:36.000 194 33655.15 21.31 17100.53 88888.00 2015-07-13 15:48:37.000 194 33655.15 21.29 17100.53 88888.00 2015-07-13 15:48:38.000 194 33655.13 21.26 17100.54 88888.00 2015-07-13 15:48:39.000 194 33655.14 21.26 17100.51 88888.00 2015-07-13 15:48:40.000 194 33655.14 21.29 17100.54 37750.28 2015-07-13 15:48:41.000 194 33655.15 21.27 17100.56 88888.00 2015-07-13 15:48:42.000 194 33655.16 21.31 17100.53 88888.00 2015-07-13 15:48:43.000 194 33655.16 21.32 17100.50 88888.00 2015-07-13 15:48:44.000 194 33655.20 21.37 17100.56 88888.00 2015-07-13 15:48:45.000 194 33655.21 21.37 17100.56 37750.27 2015-07-13 15:48:46.000 194 33655.23 21.32 17100.57 88888.00 2015-07-13 15:48:47.000 194 33655.23 21.33 17100.58 88888.00 2015-07-13 15:48:48.000 194 33655.24 21.34 17100.59 88888.00 2015-07-13 15:48:49.000 194 33655.22 21.33 17100.54 88888.00 2015-07-13 15:48:50.000 194 33655.17 21.34 17100.52 37750.21 2015-07-13 15:48:51.000 194 33655.18 21.35 17100.56 88888.00 2015-07-13 15:48:52.000 194 33655.21 21.37 17100.59 88888.00 2015-07-13 15:48:53.000 194 33655.21 21.35 17100.56 88888.00 2015-07-13 15:48:54.000 194 33655.26 21.39 17100.52 88888.00 2015-07-13 15:48:55.000 194 33655.27 21.46 17100.56 37750.23 2015-07-13 15:48:56.000 194 33655.26 21.48 17100.57 88888.00 2015-07-13 15:48:57.000 194 33655.28 21.44 17100.58 88888.00 2015-07-13 15:48:58.000 194 33655.22 21.43 17100.58 88888.00 2015-07-13 15:48:59.000 194 33655.20 21.45 17100.58 88888.00 2015-07-13 15:49:00.000 194 33655.21 21.48 17100.54 37750.23 2015-07-13 15:49:01.000 194 33655.19 21.47 17100.56 88888.00 2015-07-13 15:49:02.000 194 33655.20 21.51 17100.60 88888.00 2015-07-13 15:49:03.000 194 33655.20 21.49 17100.56 88888.00 2015-07-13 15:49:04.000 194 33655.20 21.45 17100.56 88888.00 2015-07-13 15:49:05.000 194 33655.17 21.48 17100.58 37750.15 2015-07-13 15:49:06.000 194 33655.18 21.48 17100.59 88888.00 2015-07-13 15:49:07.000 194 33655.21 21.51 17100.54 88888.00 2015-07-13 15:49:08.000 194 33655.21 21.53 17100.53 88888.00 2015-07-13 15:49:09.000 194 33655.19 21.53 17100.54 88888.00 2015-07-13 15:49:10.000 194 33655.19 21.53 17100.50 37750.20 2015-07-13 15:49:11.000 194 33655.20 21.52 17100.56 88888.00 2015-07-13 15:49:12.000 194 33655.20 21.51 17100.58 88888.00 2015-07-13 15:49:13.000 194 33655.21 21.52 17100.56 88888.00 2015-07-13 15:49:14.000 194 33655.18 21.52 17100.56 88888.00 2015-07-13 15:49:15.000 194 33655.16 21.52 17100.54 37750.19 2015-07-13 15:49:16.000 194 33655.14 21.51 17100.50 88888.00 2015-07-13 15:49:17.000 194 33655.15 21.49 17100.53 88888.00 2015-07-13 15:49:18.000 194 33655.19 21.48 17100.56 88888.00 2015-07-13 15:49:19.000 194 33655.18 21.47 17100.52 88888.00 2015-07-13 15:49:20.000 194 33655.15 21.48 17100.53 37750.16 2015-07-13 15:49:21.000 194 33655.12 21.47 17100.50 88888.00 2015-07-13 15:49:22.000 194 33655.14 21.48 17100.51 88888.00 2015-07-13 15:49:23.000 194 33655.09 21.48 17100.53 88888.00 2015-07-13 15:49:24.000 194 33655.09 21.51 17100.53 88888.00 2015-07-13 15:49:25.000 194 33655.14 21.54 17100.53 37750.20 2015-07-13 15:49:26.000 194 33655.12 21.57 17100.54 88888.00 2015-07-13 15:49:27.000 194 33655.10 21.54 17100.57 88888.00 2015-07-13 15:49:28.000 194 33655.08 21.49 17100.56 88888.00 2015-07-13 15:49:29.000 194 33655.08 21.47 17100.53 88888.00 2015-07-13 15:49:30.000 194 33655.12 21.55 17100.53 37750.07 2015-07-13 15:49:31.000 194 33655.11 21.56 17100.53 88888.00 2015-07-13 15:49:32.000 194 33655.11 21.55 17100.54 88888.00 2015-07-13 15:49:33.000 194 33655.12 21.58 17100.54 88888.00 2015-07-13 15:49:34.000 194 33655.10 21.62 17100.54 88888.00 2015-07-13 15:49:35.000 194 33655.08 21.63 17100.56 37750.14 2015-07-13 15:49:36.000 194 33655.08 21.58 17100.52 88888.00 2015-07-13 15:49:37.000 194 33655.11 21.58 17100.52 88888.00 2015-07-13 15:49:38.000 194 33655.15 21.60 17100.56 88888.00 2015-07-13 15:49:39.000 194 33655.14 21.59 17100.56 88888.00 2015-07-13 15:49:40.000 194 33655.16 21.61 17100.59 37750.19 2015-07-13 15:49:41.000 194 33655.15 21.59 17100.59 88888.00 2015-07-13 15:49:42.000 194 33655.14 21.62 17100.58 88888.00 2015-07-13 15:49:43.000 194 33655.10 21.65 17100.59 88888.00 2015-07-13 15:49:44.000 194 33655.11 21.64 17100.59 88888.00 2015-07-13 15:49:45.000 194 33655.14 21.66 17100.56 37750.11 2015-07-13 15:49:46.000 194 33655.09 21.67 17100.56 88888.00 2015-07-13 15:49:47.000 194 33655.10 21.65 17100.53 88888.00 2015-07-13 15:49:48.000 194 33655.07 21.68 17100.52 88888.00 2015-07-13 15:49:49.000 194 33655.07 21.68 17100.53 88888.00 2015-07-13 15:49:50.000 194 33655.07 21.69 17100.57 37750.09 2015-07-13 15:49:51.000 194 33655.07 21.70 17100.54 88888.00 2015-07-13 15:49:52.000 194 33655.08 21.77 17100.54 88888.00 2015-07-13 15:49:53.000 194 33655.06 21.74 17100.56 88888.00 2015-07-13 15:49:54.000 194 33655.04 21.72 17100.58 88888.00 2015-07-13 15:49:55.000 194 33655.01 21.69 17100.61 37750.12 2015-07-13 15:49:56.000 194 33655.00 21.70 17100.58 88888.00 2015-07-13 15:49:57.000 194 33655.00 21.70 17100.54 88888.00 2015-07-13 15:49:58.000 194 33655.00 21.70 17100.49 88888.00 2015-07-13 15:49:59.000 194 33655.03 21.69 17100.50 88888.00 2015-07-13 15:50:00.000 194 33655.05 21.63 17100.50 37750.09 2015-07-13 15:50:01.000 194 33655.02 21.64 17100.54 88888.00 2015-07-13 15:50:02.000 194 33655.03 21.67 17100.53 88888.00 2015-07-13 15:50:03.000 194 33655.04 21.63 17100.53 88888.00 2015-07-13 15:50:04.000 194 33655.00 21.67 17100.53 88888.00 2015-07-13 15:50:05.000 194 33655.00 21.69 17100.56 37750.06 2015-07-13 15:50:06.000 194 33654.97 21.67 17100.58 88888.00 2015-07-13 15:50:07.000 194 33654.95 21.70 17100.57 88888.00 2015-07-13 15:50:08.000 194 33654.96 21.72 17100.57 88888.00 2015-07-13 15:50:09.000 194 33654.94 21.73 17100.59 88888.00 2015-07-13 15:50:10.000 194 33654.99 21.76 17100.62 37749.98 2015-07-13 15:50:11.000 194 33654.98 21.77 17100.62 88888.00 2015-07-13 15:50:12.000 194 33654.96 21.78 17100.65 88888.00 2015-07-13 15:50:13.000 194 33654.96 21.79 17100.62 88888.00 2015-07-13 15:50:14.000 194 33654.95 21.78 17100.65 88888.00 2015-07-13 15:50:15.000 194 33654.96 21.75 17100.70 37750.02 2015-07-13 15:50:16.000 194 33654.92 21.79 17100.67 88888.00 2015-07-13 15:50:17.000 194 33654.89 21.83 17100.65 88888.00 2015-07-13 15:50:18.000 194 33654.88 21.86 17100.65 88888.00 2015-07-13 15:50:19.000 194 33654.90 21.89 17100.65 88888.00 2015-07-13 15:50:20.000 194 33654.90 21.86 17100.62 37750.02 2015-07-13 15:50:21.000 194 33654.88 21.85 17100.65 88888.00 2015-07-13 15:50:22.000 194 33654.87 21.88 17100.62 88888.00 2015-07-13 15:50:23.000 194 33654.89 21.88 17100.62 88888.00 2015-07-13 15:50:24.000 194 33654.89 21.88 17100.65 88888.00 2015-07-13 15:50:25.000 194 33654.86 21.90 17100.69 37750.02 2015-07-13 15:50:26.000 194 33654.83 21.92 17100.69 88888.00 2015-07-13 15:50:27.000 194 33654.85 21.94 17100.67 88888.00 2015-07-13 15:50:28.000 194 33654.89 21.90 17100.66 88888.00 2015-07-13 15:50:29.000 194 33654.92 21.89 17100.66 88888.00 2015-07-13 15:50:30.000 194 33654.97 21.93 17100.63 37750.02 2015-07-13 15:50:31.000 194 33654.97 21.93 17100.61 88888.00 2015-07-13 15:50:32.000 194 33654.99 21.94 17100.63 88888.00 2015-07-13 15:50:33.000 194 33654.97 21.92 17100.63 88888.00 2015-07-13 15:50:34.000 194 33655.02 21.91 17100.65 88888.00 2015-07-13 15:50:35.000 194 33655.06 21.94 17100.61 37750.03 2015-07-13 15:50:36.000 194 33655.06 21.94 17100.66 88888.00 2015-07-13 15:50:37.000 194 33655.02 21.93 17100.66 88888.00 2015-07-13 15:50:38.000 194 33655.03 21.91 17100.66 88888.00 2015-07-13 15:50:39.000 194 33655.10 21.91 17100.65 88888.00 2015-07-13 15:50:40.000 194 33655.12 21.90 17100.62 37750.08 2015-07-13 15:50:41.000 194 33655.15 21.91 17100.65 88888.00 2015-07-13 15:50:42.000 194 33655.17 21.92 17100.61 88888.00 2015-07-13 15:50:43.000 194 33655.17 21.89 17100.61 88888.00 2015-07-13 15:50:44.000 194 33655.16 21.91 17100.66 88888.00 2015-07-13 15:50:45.000 194 33655.14 21.88 17100.65 37750.15 2015-07-13 15:50:46.000 194 33655.13 21.90 17100.65 88888.00 2015-07-13 15:50:47.000 194 33655.15 21.92 17100.66 88888.00 2015-07-13 15:50:48.000 194 33655.15 21.92 17100.66 88888.00 2015-07-13 15:50:49.000 194 33655.13 21.90 17100.67 88888.00 2015-07-13 15:50:50.000 194 33655.15 21.93 17100.67 37750.17 2015-07-13 15:50:51.000 194 33655.11 21.91 17100.65 88888.00 2015-07-13 15:50:52.000 194 33655.05 21.87 17100.63 88888.00 2015-07-13 15:50:53.000 194 33655.00 21.86 17100.67 88888.00 2015-07-13 15:50:54.000 194 33654.90 21.88 17100.65 88888.00 2015-07-13 15:50:55.000 194 33654.92 21.94 17100.65 37750.04 2015-07-13 15:50:56.000 194 33654.90 21.97 17100.66 88888.00 2015-07-13 15:50:57.000 194 33654.86 22.01 17100.67 88888.00 2015-07-13 15:50:58.000 194 33654.82 22.04 17100.68 88888.00 2015-07-13 15:50:59.000 194 33654.78 22.02 17100.65 88888.00 2015-07-13 15:51:00.000 194 33654.68 22.05 17100.66 37749.94 2015-07-13 15:51:01.000 194 33654.61 22.06 17100.68 88888.00 2015-07-13 15:51:02.000 194 33654.57 22.08 17100.66 88888.00 2015-07-13 15:51:03.000 194 33654.51 22.11 17100.74 88888.00 2015-07-13 15:51:04.000 194 33654.44 22.14 17100.72 88888.00 2015-07-13 15:51:05.000 194 33654.39 22.19 17100.68 37749.69 2015-07-13 15:51:06.000 194 33654.36 22.26 17100.66 88888.00 2015-07-13 15:51:07.000 194 33654.36 22.33 17100.67 88888.00 2015-07-13 15:51:08.000 194 33654.35 22.39 17100.70 88888.00 2015-07-13 15:51:09.000 194 33654.31 22.43 17100.72 88888.00 2015-07-13 15:51:10.000 194 33654.32 22.46 17100.68 37749.51 2015-07-13 15:51:11.000 194 33654.39 22.52 17100.69 88888.00 2015-07-13 15:51:12.000 194 33654.41 22.55 17100.70 88888.00 2015-07-13 15:51:13.000 194 33654.37 22.56 17100.74 88888.00 2015-07-13 15:51:14.000 194 33654.35 22.56 17100.70 88888.00 2015-07-13 15:51:15.000 194 33654.41 22.54 17100.69 37749.51 2015-07-13 15:51:16.000 194 33654.48 22.57 17100.69 88888.00 2015-07-13 15:51:17.000 194 33654.51 22.57 17100.70 88888.00 2015-07-13 15:51:18.000 194 33654.56 22.57 17100.65 88888.00 2015-07-13 15:51:19.000 194 33654.63 22.59 17100.66 88888.00 2015-07-13 15:51:20.000 194 33654.68 22.55 17100.67 37749.72 2015-07-13 15:51:21.000 194 33654.73 22.54 17100.65 88888.00 2015-07-13 15:51:22.000 194 33654.76 22.52 17100.60 88888.00 2015-07-13 15:51:23.000 194 33654.82 22.47 17100.59 88888.00 2015-07-13 15:51:24.000 194 33654.85 22.45 17100.59 88888.00 2015-07-13 15:51:25.000 194 33654.88 22.39 17100.62 37749.99 2015-07-13 15:51:26.000 194 33654.95 22.39 17100.63 88888.00 2015-07-13 15:51:27.000 194 33654.94 22.35 17100.59 88888.00 2015-07-13 15:51:28.000 194 33654.90 22.33 17100.62 88888.00 2015-07-13 15:51:29.000 194 33654.86 22.33 17100.60 88888.00 2015-07-13 15:51:30.000 194 33654.80 22.32 17100.58 37750.00 2015-07-13 15:51:31.000 194 33654.78 22.33 17100.59 88888.00 2015-07-13 15:51:32.000 194 33654.71 22.36 17100.58 88888.00 2015-07-13 15:51:33.000 194 33654.64 22.42 17100.58 88888.00 2015-07-13 15:51:34.000 194 33654.58 22.47 17100.60 88888.00 2015-07-13 15:51:35.000 194 33654.53 22.47 17100.61 37749.82 2015-07-13 15:51:36.000 194 33654.46 22.45 17100.58 88888.00 2015-07-13 15:51:37.000 194 33654.39 22.47 17100.56 88888.00 2015-07-13 15:51:38.000 194 33654.36 22.50 17100.58 88888.00 2015-07-13 15:51:39.000 194 33654.39 22.56 17100.63 88888.00 2015-07-13 15:51:40.000 194 33654.41 22.59 17100.65 37749.63 2015-07-13 15:51:41.000 194 33654.43 22.61 17100.62 88888.00 2015-07-13 15:51:42.000 194 33654.46 22.62 17100.58 88888.00 2015-07-13 15:51:43.000 194 33654.50 22.63 17100.59 88888.00 2015-07-13 15:51:44.000 194 33654.49 22.67 17100.61 88888.00 2015-07-13 15:51:45.000 194 33654.48 22.67 17100.61 37749.69 2015-07-13 15:51:46.000 194 33654.56 22.71 17100.56 88888.00 2015-07-13 15:51:47.000 194 33654.57 22.71 17100.57 88888.00 2015-07-13 15:51:48.000 194 33654.54 22.67 17100.57 88888.00 2015-07-13 15:51:49.000 194 33654.59 22.66 17100.56 88888.00 2015-07-13 15:51:50.000 194 33654.60 22.69 17100.57 37749.61 2015-07-13 15:51:51.000 194 33654.65 22.72 17100.57 88888.00 2015-07-13 15:51:52.000 194 33654.73 22.72 17100.59 88888.00 2015-07-13 15:51:53.000 194 33654.76 22.68 17100.58 88888.00 2015-07-13 15:51:54.000 194 33654.79 22.69 17100.60 88888.00 2015-07-13 15:51:55.000 194 33654.86 22.65 17100.65 37749.90 2015-07-13 15:51:56.000 194 33654.87 22.63 17100.63 88888.00 2015-07-13 15:51:57.000 194 33654.89 22.61 17100.63 88888.00 2015-07-13 15:51:58.000 194 33654.89 22.60 17100.61 88888.00 2015-07-13 15:51:59.000 194 33654.92 22.60 17100.62 88888.00 2015-07-13 15:52:00.000 194 33654.92 22.57 17100.65 37749.99 2015-07-13 15:52:01.000 194 33654.92 22.60 17100.61 88888.00 2015-07-13 15:52:02.000 194 33654.90 22.60 17100.61 88888.00 2015-07-13 15:52:03.000 194 33654.89 22.57 17100.61 88888.00 2015-07-13 15:52:04.000 194 33654.83 22.54 17100.62 88888.00 2015-07-13 15:52:05.000 194 33654.75 22.52 17100.61 37749.88 2015-07-13 15:52:06.000 194 33654.68 22.51 17100.63 88888.00 2015-07-13 15:52:07.000 194 33654.61 22.55 17100.65 88888.00 2015-07-13 15:52:08.000 194 33654.57 22.65 17100.65 88888.00 2015-07-13 15:52:09.000 194 33654.50 22.64 17100.62 88888.00 2015-07-13 15:52:10.000 194 33654.41 22.67 17100.62 37749.77 2015-07-13 15:52:11.000 194 33654.37 22.68 17100.58 88888.00 2015-07-13 15:52:12.000 194 33654.36 22.70 17100.63 88888.00 2015-07-13 15:52:13.000 194 33654.33 22.75 17100.65 88888.00 2015-07-13 15:52:14.000 194 33654.29 22.82 17100.63 88888.00 2015-07-13 15:52:15.000 194 33654.27 22.85 17100.65 37749.45 2015-07-13 15:52:16.000 194 33654.24 22.86 17100.68 88888.00 2015-07-13 15:52:17.000 194 33654.22 22.89 17100.66 88888.00 2015-07-13 15:52:18.000 194 33654.24 22.94 17100.66 88888.00 2015-07-13 15:52:19.000 194 33654.24 22.94 17100.65 88888.00 2015-07-13 15:52:20.000 194 33654.25 22.95 17100.67 37749.36 2015-07-13 15:52:21.000 194 33654.22 22.97 17100.66 88888.00 2015-07-13 15:52:22.000 194 33654.24 22.98 17100.68 88888.00 2015-07-13 15:52:23.000 194 33654.29 22.98 17100.70 88888.00 2015-07-13 15:52:24.000 194 33654.29 22.99 17100.70 88888.00 2015-07-13 15:52:25.000 194 33654.33 23.04 17100.67 37749.34 2015-07-13 15:52:26.000 194 33654.36 23.02 17100.66 88888.00 2015-07-13 15:52:27.000 194 33654.43 22.98 17100.62 88888.00 2015-07-13 15:52:28.000 194 33654.46 22.96 17100.60 88888.00 2015-07-13 15:52:29.000 194 33654.52 22.93 17100.60 88888.00 2015-07-13 15:52:30.000 194 33654.56 22.90 17100.60 37749.60 2015-07-13 15:52:31.000 194 33654.63 22.89 17100.65 88888.00 2015-07-13 15:52:32.000 194 33654.70 22.86 17100.66 88888.00 2015-07-13 15:52:33.000 194 33654.76 22.86 17100.65 88888.00 2015-07-13 15:52:34.000 194 33654.86 22.87 17100.62 88888.00 2015-07-13 15:52:35.000 194 33654.90 22.86 17100.59 37749.90 2015-07-13 15:52:36.000 194 33654.91 22.88 17100.57 88888.00 2015-07-13 15:52:37.000 194 33654.91 22.88 17100.56 88888.00 2015-07-13 15:52:38.000 194 33654.93 22.88 17100.57 88888.00 2015-07-13 15:52:39.000 194 33654.89 22.81 17100.59 88888.00 2015-07-13 15:52:40.000 194 33654.90 22.82 17100.59 37750.00 2015-07-13 15:52:41.000 194 33654.88 22.86 17100.59 88888.00 2015-07-13 15:52:42.000 194 33654.79 22.87 17100.56 88888.00 2015-07-13 15:52:43.000 194 33654.76 22.87 17100.57 88888.00 2015-07-13 15:52:44.000 194 33654.68 22.85 17100.58 88888.00 2015-07-13 15:52:45.000 194 33654.63 22.83 17100.58 37749.90 2015-07-13 15:52:46.000 194 33654.56 22.87 17100.61 88888.00 2015-07-13 15:52:47.000 194 33654.44 22.87 17100.61 88888.00 2015-07-13 15:52:48.000 194 33654.37 22.85 17100.65 88888.00 2015-07-13 15:52:49.000 194 33654.29 22.88 17100.62 88888.00 2015-07-13 15:52:50.000 194 33654.24 22.92 17100.61 37749.59 2015-07-13 15:52:51.000 194 33654.18 22.99 17100.61 88888.00 2015-07-13 15:52:52.000 194 33654.21 23.07 17100.61 88888.00 2015-07-13 15:52:53.000 194 33654.19 23.06 17100.62 88888.00 2015-07-13 15:52:54.000 194 33654.18 23.13 17100.63 88888.00 2015-07-13 15:52:55.000 194 33654.17 23.18 17100.66 37749.39 2015-07-13 15:52:56.000 194 33654.14 23.17 17100.66 88888.00 2015-07-13 15:52:57.000 194 33654.08 23.18 17100.69 88888.00 2015-07-13 15:52:58.000 194 33653.96 23.22 17100.74 88888.00 2015-07-13 15:52:59.000 194 33653.92 23.21 17100.74 88888.00 2015-07-13 15:53:00.000 194 33653.82 23.25 17100.74 37749.17 2015-07-13 15:53:01.000 194 33653.76 23.26 17100.72 88888.00 2015-07-13 15:53:02.000 194 33653.75 23.27 17100.74 88888.00 2015-07-13 15:53:03.000 194 33653.75 23.35 17100.74 88888.00 2015-07-13 15:53:04.000 194 33653.74 23.38 17100.75 88888.00 2015-07-13 15:53:05.000 194 33653.75 23.43 17100.72 37749.05 2015-07-13 15:53:06.000 194 33653.80 23.47 17100.76 88888.00 2015-07-13 15:53:07.000 194 33653.81 23.49 17100.75 88888.00 2015-07-13 15:53:08.000 194 33653.83 23.50 17100.76 88888.00 2015-07-13 15:53:09.000 194 33653.85 23.58 17100.76 88888.00 2015-07-13 15:53:10.000 194 33653.84 23.58 17100.78 37749.06 2015-07-13 15:53:11.000 194 33653.82 23.57 17100.75 88888.00 2015-07-13 15:53:12.000 194 33653.83 23.56 17100.72 88888.00 2015-07-13 15:53:13.000 194 33653.87 23.56 17100.70 88888.00 2015-07-13 15:53:14.000 194 33653.92 23.57 17100.68 88888.00 2015-07-13 15:53:15.000 194 33653.93 23.62 17100.68 37749.10 2015-07-13 15:53:16.000 194 33653.98 23.58 17100.69 88888.00 2015-07-13 15:53:17.000 194 33654.03 23.58 17100.67 88888.00 2015-07-13 15:53:18.000 194 33654.10 23.58 17100.67 88888.00 2015-07-13 15:53:19.000 194 33654.11 23.58 17100.69 88888.00 2015-07-13 15:53:20.000 194 33654.15 23.59 17100.69 37749.35 2015-07-13 15:53:21.000 194 33654.20 23.59 17100.67 88888.00 2015-07-13 15:53:22.000 194 33654.19 23.53 17100.65 88888.00 2015-07-13 15:53:23.000 194 33654.16 23.52 17100.62 88888.00 2015-07-13 15:53:24.000 194 33654.21 23.50 17100.65 88888.00 2015-07-13 15:53:25.000 194 33654.24 23.50 17100.65 37749.48 2015-07-13 15:53:26.000 194 33654.22 23.55 17100.62 88888.00 2015-07-13 15:53:27.000 194 33654.19 23.63 17100.59 88888.00 2015-07-13 15:53:28.000 194 33654.17 23.61 17100.62 88888.00 2015-07-13 15:53:29.000 194 33654.13 23.55 17100.65 88888.00 2015-07-13 15:53:30.000 194 33654.05 23.56 17100.67 37749.46 2015-07-13 15:53:31.000 194 33654.05 23.59 17100.68 88888.00 2015-07-13 15:53:32.000 194 33654.03 23.59 17100.68 88888.00 2015-07-13 15:53:33.000 194 33654.06 23.59 17100.68 88888.00 2015-07-13 15:53:34.000 194 33654.05 23.65 17100.68 88888.00 2015-07-13 15:53:35.000 194 33654.01 23.65 17100.65 37749.27 2015-07-13 15:53:36.000 194 33654.03 23.69 17100.65 88888.00 2015-07-13 15:53:37.000 194 33654.05 23.69 17100.63 88888.00 2015-07-13 15:53:38.000 194 33654.08 23.75 17100.65 88888.00 2015-07-13 15:53:39.000 194 33654.06 23.78 17100.66 88888.00 2015-07-13 15:53:40.000 194 33654.06 23.79 17100.70 37749.33 2015-07-13 15:53:41.000 194 33654.04 23.78 17100.72 88888.00 2015-07-13 15:53:42.000 194 33654.05 23.78 17100.65 88888.00 2015-07-13 15:53:43.000 194 33654.06 23.77 17100.65 88888.00 2015-07-13 15:53:44.000 194 33654.11 23.78 17100.65 88888.00 2015-07-13 15:53:45.000 194 33654.12 23.78 17100.68 37749.30 2015-07-13 15:53:46.000 194 33654.13 23.79 17100.72 88888.00 2015-07-13 15:53:47.000 194 33654.17 23.80 17100.68 88888.00 2015-07-13 15:53:48.000 194 33654.17 23.78 17100.69 88888.00 2015-07-13 15:53:49.000 194 33654.15 23.80 17100.70 88888.00 2015-07-13 15:53:50.000 194 33654.14 23.79 17100.66 37749.41 2015-07-13 15:53:51.000 194 33654.21 23.80 17100.67 88888.00 2015-07-13 15:53:52.000 194 33654.28 23.81 17100.68 88888.00 2015-07-13 15:53:53.000 194 33654.28 23.77 17100.65 88888.00 2015-07-13 15:53:54.000 194 33654.30 23.77 17100.65 88888.00 2015-07-13 15:53:55.000 194 33654.31 23.81 17100.62 37749.53 2015-07-13 15:53:56.000 194 33654.32 23.82 17100.65 88888.00 2015-07-13 15:53:57.000 194 33654.30 23.75 17100.65 88888.00 2015-07-13 15:53:58.000 194 33654.29 23.77 17100.67 88888.00 2015-07-13 15:53:59.000 194 33654.28 23.80 17100.60 88888.00 2015-07-13 15:54:00.000 194 33654.27 23.78 17100.59 37749.54 2015-07-13 15:54:01.000 194 33654.29 23.82 17100.65 88888.00 2015-07-13 15:54:02.000 194 33654.31 23.84 17100.67 88888.00 2015-07-13 15:54:03.000 194 33654.30 23.86 17100.65 88888.00 2015-07-13 15:54:04.000 194 33654.24 23.85 17100.65 88888.00 2015-07-13 15:54:05.000 194 33654.19 23.84 17100.66 37749.53 2015-07-13 15:54:06.000 194 33654.16 23.91 17100.67 88888.00 2015-07-13 15:54:07.000 194 33654.14 23.92 17100.70 88888.00 2015-07-13 15:54:08.000 194 33654.08 23.89 17100.68 88888.00 2015-07-13 15:54:09.000 194 33654.04 23.89 17100.62 88888.00 2015-07-13 15:54:10.000 194 33654.02 23.95 17100.66 37749.36 2015-07-13 15:54:11.000 194 33654.01 23.99 17100.70 88888.00 2015-07-13 15:54:12.000 194 33653.96 24.04 17100.67 88888.00 2015-07-13 15:54:13.000 194 33653.92 24.04 17100.68 88888.00 2015-07-13 15:54:14.000 194 33653.91 24.06 17100.72 88888.00 2015-07-13 15:54:15.000 194 33653.86 24.09 17100.70 37749.17 2015-07-13 15:54:16.000 194 33653.86 24.12 17100.69 88888.00 2015-07-13 15:54:17.000 194 33653.81 24.14 17100.72 88888.00 2015-07-13 15:54:18.000 194 33653.80 24.20 17100.74 88888.00 2015-07-13 15:54:19.000 194 33653.73 24.22 17100.75 88888.00 2015-07-13 15:54:20.000 194 33653.70 24.20 17100.75 37749.09 2015-07-13 15:54:21.000 194 33653.67 24.20 17100.72 88888.00 2015-07-13 15:54:22.000 194 33653.66 24.21 17100.74 88888.00 2015-07-13 15:54:23.000 194 33653.65 24.29 17100.75 88888.00 2015-07-13 15:54:24.000 194 33653.61 24.29 17100.74 88888.00 2015-07-13 15:54:25.000 194 33653.60 24.33 17100.74 37748.95 2015-07-13 15:54:26.000 194 33653.59 24.33 17100.76 88888.00 2015-07-13 15:54:27.000 194 33653.53 24.30 17100.72 88888.00 2015-07-13 15:54:28.000 194 33653.48 24.32 17100.70 88888.00 2015-07-13 15:54:29.000 194 33653.47 24.36 17100.70 88888.00 2015-07-13 15:54:30.000 194 33653.47 24.37 17100.69 37748.84 2015-07-13 15:54:31.000 194 33653.44 24.36 17100.74 88888.00 2015-07-13 15:54:32.000 194 33653.45 24.38 17100.74 88888.00 2015-07-13 15:54:33.000 194 33653.41 24.38 17100.77 88888.00 2015-07-13 15:54:34.000 194 33653.40 24.38 17100.77 88888.00 2015-07-13 15:54:35.000 194 33653.38 24.39 17100.77 37748.66 2015-07-13 15:54:36.000 194 33653.38 24.42 17100.76 88888.00 2015-07-13 15:54:37.000 194 33653.39 24.45 17100.75 88888.00 2015-07-13 15:54:38.000 194 33653.39 24.42 17100.74 88888.00 2015-07-13 15:54:39.000 194 33653.41 24.41 17100.70 88888.00 2015-07-13 15:54:40.000 194 33653.40 24.41 17100.72 37748.67 2015-07-13 15:54:41.000 194 33653.39 24.44 17100.74 88888.00 2015-07-13 15:54:42.000 194 33653.37 24.48 17100.74 88888.00 2015-07-13 15:54:43.000 194 33653.30 24.49 17100.75 88888.00 2015-07-13 15:54:44.000 194 33653.34 24.48 17100.74 88888.00 2015-07-13 15:54:45.000 194 33653.29 24.55 17100.68 37748.53 2015-07-13 15:54:46.000 194 33653.27 24.54 17100.70 88888.00 2015-07-13 15:54:47.000 194 33653.22 24.51 17100.70 88888.00 2015-07-13 15:54:48.000 194 33653.20 24.56 17100.70 88888.00 2015-07-13 15:54:49.000 194 33653.21 24.54 17100.67 88888.00 2015-07-13 15:54:50.000 194 33653.21 24.54 17100.65 37748.49 2015-07-13 15:54:51.000 194 33653.17 24.55 17100.65 88888.00 2015-07-13 15:54:52.000 194 33653.17 24.57 17100.65 88888.00 2015-07-13 15:54:53.000 194 33653.18 24.56 17100.65 88888.00 2015-07-13 15:54:54.000 194 33653.11 24.59 17100.63 88888.00 2015-07-13 15:54:55.000 194 33653.11 24.65 17100.67 37748.47 2015-07-13 15:54:56.000 194 33653.09 24.68 17100.70 88888.00 2015-07-13 15:54:57.000 194 33653.06 24.71 17100.68 88888.00 2015-07-13 15:54:58.000 194 33653.01 24.68 17100.65 88888.00 2015-07-13 15:54:59.000 194 33652.94 24.67 17100.63 88888.00 2015-07-13 15:55:00.000 194 33652.89 24.73 17100.63 37748.29 2015-07-13 15:55:01.000 194 33652.88 24.78 17100.66 88888.00 2015-07-13 15:55:02.000 194 33652.87 24.80 17100.63 88888.00 2015-07-13 15:55:03.000 194 33652.80 24.77 17100.62 88888.00 2015-07-13 15:55:04.000 194 33652.83 24.81 17100.66 88888.00 2015-07-13 15:55:05.000 194 33652.88 24.87 17100.68 37748.19 2015-07-13 15:55:06.000 194 33652.90 24.87 17100.70 88888.00 2015-07-13 15:55:07.000 194 33652.89 24.87 17100.66 88888.00 2015-07-13 15:55:08.000 194 33652.86 24.88 17100.67 88888.00 2015-07-13 15:55:09.000 194 33652.86 24.90 17100.69 88888.00 2015-07-13 15:55:10.000 194 33652.87 24.90 17100.70 37748.24 2015-07-13 15:55:11.000 194 33652.88 24.87 17100.70 88888.00 2015-07-13 15:55:12.000 194 33652.92 24.90 17100.63 88888.00 2015-07-13 15:55:13.000 194 33652.88 24.86 17100.58 88888.00 2015-07-13 15:55:14.000 194 33652.89 24.85 17100.62 88888.00 2015-07-13 15:55:15.000 194 33652.91 24.85 17100.65 37748.14 2015-07-13 15:55:16.000 194 33652.86 24.88 17100.67 88888.00 2015-07-13 15:55:17.000 194 33652.85 24.88 17100.68 88888.00 2015-07-13 15:55:18.000 194 33652.82 24.86 17100.69 88888.00 2015-07-13 15:55:19.000 194 33652.83 24.85 17100.68 88888.00 2015-07-13 15:55:20.000 194 33652.81 24.90 17100.67 37748.13 2015-07-13 15:55:21.000 194 33652.77 24.89 17100.69 88888.00 2015-07-13 15:55:22.000 194 33652.77 24.89 17100.66 88888.00 2015-07-13 15:55:23.000 194 33652.77 24.89 17100.67 88888.00 2015-07-13 15:55:24.000 194 33652.70 24.89 17100.66 88888.00 2015-07-13 15:55:25.000 194 33652.67 24.89 17100.70 37748.11 2015-07-13 15:55:26.000 194 33652.64 24.88 17100.72 88888.00 2015-07-13 15:55:27.000 194 33652.64 24.86 17100.69 88888.00 2015-07-13 15:55:28.000 194 33652.66 24.88 17100.74 88888.00 2015-07-13 15:55:29.000 194 33652.65 24.89 17100.74 88888.00 2015-07-13 15:55:30.000 194 33652.61 24.88 17100.74 37748.10 2015-07-13 15:55:31.000 194 33652.60 24.87 17100.75 88888.00 2015-07-13 15:55:32.000 194 33652.63 24.91 17100.74 88888.00 2015-07-13 15:55:33.000 194 33652.61 24.90 17100.68 88888.00 2015-07-13 15:55:34.000 194 33652.61 24.90 17100.72 88888.00 2015-07-13 15:55:35.000 194 33652.56 24.87 17100.70 37747.98 2015-07-13 15:55:36.000 194 33652.53 24.88 17100.70 88888.00 2015-07-13 15:55:37.000 194 33652.51 24.87 17100.67 88888.00 2015-07-13 15:55:38.000 194 33652.48 24.89 17100.70 88888.00 2015-07-13 15:55:39.000 194 33652.49 24.91 17100.68 88888.00 2015-07-13 15:55:40.000 194 33652.47 24.89 17100.65 37747.90 2015-07-13 15:55:41.000 194 33652.45 24.88 17100.68 88888.00 2015-07-13 15:55:42.000 194 33652.45 24.85 17100.68 88888.00 2015-07-13 15:55:43.000 194 33652.43 24.85 17100.69 88888.00 2015-07-13 15:55:44.000 194 33652.42 24.85 17100.69 88888.00 2015-07-13 15:55:45.000 194 33652.43 24.83 17100.68 37747.90 2015-07-13 15:55:46.000 194 33652.45 24.87 17100.68 88888.00 2015-07-13 15:55:47.000 194 33652.40 24.85 17100.63 88888.00 2015-07-13 15:55:48.000 194 33652.42 24.86 17100.60 88888.00 2015-07-13 15:55:49.000 194 33652.41 24.87 17100.60 88888.00 2015-07-13 15:55:50.000 194 33652.41 24.85 17100.59 37747.97 2015-07-13 15:55:51.000 194 33652.42 24.85 17100.61 88888.00 2015-07-13 15:55:52.000 194 33652.42 24.80 17100.60 88888.00 2015-07-13 15:55:53.000 194 33652.39 24.82 17100.62 88888.00 2015-07-13 15:55:54.000 194 33652.37 24.85 17100.61 88888.00 2015-07-13 15:55:55.000 194 33652.34 24.84 17100.62 37747.76 2015-07-13 15:55:56.000 194 33652.32 24.84 17100.65 88888.00 2015-07-13 15:55:57.000 194 33652.31 24.86 17100.61 88888.00 2015-07-13 15:55:58.000 194 33652.30 24.86 17100.63 88888.00 2015-07-13 15:55:59.000 194 33652.28 24.87 17100.66 88888.00 2015-07-13 15:56:00.000 194 33652.30 24.91 17100.63 37747.66 2015-07-13 15:56:01.000 194 33652.33 24.90 17100.65 88888.00 2015-07-13 15:56:02.000 194 33652.31 24.93 17100.65 88888.00 2015-07-13 15:56:03.000 194 33652.29 24.95 17100.66 88888.00 2015-07-13 15:56:04.000 194 33652.27 24.92 17100.65 88888.00 2015-07-13 15:56:05.000 194 33652.28 24.94 17100.62 37747.70 2015-07-13 15:56:06.000 194 33652.28 24.92 17100.67 88888.00 2015-07-13 15:56:07.000 194 33652.29 24.94 17100.69 88888.00 2015-07-13 15:56:08.000 194 33652.32 24.93 17100.69 88888.00 2015-07-13 15:56:09.000 194 33652.28 24.91 17100.72 88888.00 2015-07-13 15:56:10.000 194 33652.34 24.95 17100.76 37747.64 2015-07-13 15:56:11.000 194 33652.30 24.99 17100.72 88888.00 2015-07-13 15:56:12.000 194 33652.31 25.01 17100.74 88888.00 2015-07-13 15:56:13.000 194 33652.32 25.04 17100.72 88888.00 2015-07-13 15:56:14.000 194 33652.29 25.05 17100.72 88888.00 2015-07-13 15:56:15.000 194 33652.31 25.04 17100.76 37747.77 2015-07-13 15:56:16.000 194 33652.30 25.07 17100.74 88888.00 2015-07-13 15:56:17.000 194 33652.24 25.06 17100.74 88888.00 2015-07-13 15:56:18.000 194 33652.25 25.06 17100.72 88888.00 2015-07-13 15:56:19.000 194 33652.21 25.07 17100.72 88888.00 2015-07-13 15:56:20.000 194 33652.19 25.05 17100.72 37747.63 2015-07-13 15:56:21.000 194 33652.17 25.06 17100.72 88888.00 2015-07-13 15:56:22.000 194 33652.21 25.08 17100.74 88888.00 2015-07-13 15:56:23.000 194 33652.18 25.08 17100.72 88888.00 2015-07-13 15:56:24.000 194 33652.15 25.10 17100.70 88888.00 2015-07-13 15:56:25.000 194 33652.14 25.10 17100.72 37747.58 2015-07-13 15:56:26.000 194 33652.17 25.09 17100.72 88888.00 2015-07-13 15:56:27.000 194 33652.16 25.09 17100.66 88888.00 2015-07-13 15:56:28.000 194 33652.14 25.11 17100.69 88888.00 2015-07-13 15:56:29.000 194 33652.14 25.13 17100.74 88888.00 2015-07-13 15:56:30.000 194 33652.12 25.10 17100.74 37747.60 2015-07-13 15:56:31.000 194 33652.12 25.09 17100.69 88888.00 2015-07-13 15:56:32.000 194 33652.12 25.08 17100.74 88888.00 2015-07-13 15:56:33.000 194 33652.10 25.10 17100.72 88888.00 2015-07-13 15:56:34.000 194 33652.11 25.14 17100.74 88888.00 2015-07-13 15:56:35.000 194 33652.04 25.11 17100.72 37747.48 2015-07-13 15:56:36.000 194 33652.04 25.07 17100.75 88888.00 2015-07-13 15:56:37.000 194 33652.02 25.10 17100.74 88888.00 2015-07-13 15:56:38.000 194 33652.03 25.15 17100.74 88888.00 2015-07-13 15:56:39.000 194 33652.01 25.17 17100.74 88888.00 2015-07-13 15:56:40.000 194 33651.99 25.18 17100.70 37747.45 2015-07-13 15:56:41.000 194 33652.00 25.15 17100.69 88888.00 2015-07-13 15:56:42.000 194 33652.03 25.11 17100.69 88888.00 2015-07-13 15:56:43.000 194 33652.03 25.09 17100.72 88888.00 2015-07-13 15:56:44.000 194 33652.04 25.09 17100.74 88888.00 2015-07-13 15:56:45.000 194 33652.01 25.04 17100.72 37747.48 2015-07-13 15:56:46.000 194 33652.02 25.05 17100.69 88888.00 2015-07-13 15:56:47.000 194 33651.99 25.08 17100.66 88888.00 2015-07-13 15:56:48.000 194 33651.96 25.06 17100.69 88888.00 2015-07-13 15:56:49.000 194 33651.94 25.03 17100.76 88888.00 2015-07-13 15:56:50.000 194 33651.95 25.03 17100.75 37747.52 2015-07-13 15:56:51.000 194 33651.90 25.06 17100.74 88888.00 2015-07-13 15:56:52.000 194 33651.87 25.05 17100.77 88888.00 2015-07-13 15:56:53.000 194 33651.84 25.03 17100.74 88888.00 2015-07-13 15:56:54.000 194 33651.86 25.09 17100.72 88888.00 2015-07-13 15:56:55.000 194 33651.88 25.10 17100.75 37747.32 2015-07-13 15:56:56.000 194 33651.87 25.10 17100.72 88888.00 2015-07-13 15:56:57.000 194 33651.85 25.08 17100.74 88888.00 2015-07-13 15:56:58.000 194 33651.83 25.11 17100.72 88888.00 2015-07-13 15:56:59.000 194 33651.80 25.11 17100.72 88888.00 2015-07-13 15:57:00.000 194 33651.81 25.08 17100.75 37747.41 2015-07-13 15:57:01.000 194 33651.80 25.08 17100.75 88888.00 2015-07-13 15:57:02.000 194 33651.76 25.06 17100.75 88888.00 2015-07-13 15:57:03.000 194 33651.68 25.08 17100.77 88888.00 2015-07-13 15:57:04.000 194 33651.67 25.11 17100.81 88888.00 2015-07-13 15:57:05.000 194 33651.64 25.12 17100.81 37747.23 2015-07-13 15:57:06.000 194 33651.62 25.09 17100.82 88888.00 2015-07-13 15:57:07.000 194 33651.61 25.10 17100.81 88888.00 2015-07-13 15:57:08.000 194 33651.64 25.13 17100.81 88888.00 2015-07-13 15:57:09.000 194 33651.65 25.18 17100.81 88888.00 2015-07-13 15:57:10.000 194 33651.66 25.20 17100.81 37747.17 2015-07-13 15:57:11.000 194 33651.63 25.19 17100.77 88888.00 2015-07-13 15:57:12.000 194 33651.62 25.16 17100.75 88888.00 2015-07-13 15:57:13.000 194 33651.55 25.13 17100.81 88888.00 2015-07-13 15:57:14.000 194 33651.52 25.16 17100.82 88888.00 2015-07-13 15:57:15.000 194 33651.46 25.17 17100.86 37747.19 2015-07-13 15:57:16.000 194 33651.41 25.17 17100.88 88888.00 2015-07-13 15:57:17.000 194 33651.43 25.20 17100.82 88888.00 2015-07-13 15:57:18.000 194 33651.40 25.16 17100.79 88888.00 2015-07-13 15:57:19.000 194 33651.40 25.16 17100.81 88888.00 2015-07-13 15:57:20.000 194 33651.39 25.14 17100.81 37746.99 2015-07-13 15:57:21.000 194 33651.35 25.16 17100.84 88888.00 2015-07-13 15:57:22.000 194 33651.32 25.15 17100.82 88888.00 2015-07-13 15:57:23.000 194 33651.31 25.16 17100.83 88888.00 2015-07-13 15:57:24.000 194 33651.28 25.22 17100.85 88888.00 2015-07-13 15:57:25.000 194 33651.27 25.26 17100.84 37746.92 2015-07-13 15:57:26.000 194 33651.24 25.26 17100.84 88888.00 2015-07-13 15:57:27.000 194 33651.22 25.25 17100.82 88888.00 2015-07-13 15:57:28.000 194 33651.19 25.28 17100.81 88888.00 2015-07-13 15:57:29.000 194 33651.17 25.26 17100.81 88888.00 2015-07-13 15:57:30.000 194 33651.16 25.24 17100.84 37746.80 2015-07-13 15:57:31.000 194 33651.16 25.26 17100.83 88888.00 2015-07-13 15:57:32.000 194 33651.16 25.28 17100.84 88888.00 2015-07-13 15:57:33.000 194 33651.14 25.26 17100.86 88888.00 2015-07-13 15:57:34.000 194 33651.12 25.27 17100.83 88888.00 2015-07-13 15:57:35.000 194 33651.14 25.33 17100.83 37746.77 2015-07-13 15:57:36.000 194 33651.10 25.33 17100.86 88888.00 2015-07-13 15:57:37.000 194 33651.05 25.35 17100.86 88888.00 2015-07-13 15:57:38.000 194 33651.02 25.33 17100.88 88888.00 2015-07-13 15:57:39.000 194 33651.01 25.34 17100.86 88888.00 2015-07-13 15:57:40.000 194 33650.97 25.34 17100.85 37746.66 2015-07-13 15:57:41.000 194 33650.96 25.37 17100.85 88888.00 2015-07-13 15:57:42.000 194 33650.96 25.38 17100.85 88888.00 2015-07-13 15:57:43.000 194 33650.95 25.37 17100.90 88888.00 2015-07-13 15:57:44.000 194 33650.96 25.40 17100.88 88888.00 2015-07-13 15:57:45.000 194 33650.93 25.42 17100.81 37746.55 2015-07-13 15:57:46.000 194 33650.97 25.45 17100.81 88888.00 2015-07-13 15:57:47.000 194 33650.97 25.44 17100.85 88888.00 2015-07-13 15:57:48.000 194 33650.96 25.44 17100.85 88888.00 2015-07-13 15:57:49.000 194 33650.96 25.42 17100.84 88888.00 2015-07-13 15:57:50.000 194 33650.95 25.44 17100.84 37746.52 2015-07-13 15:57:51.000 194 33650.91 25.41 17100.88 88888.00 2015-07-13 15:57:52.000 194 33650.90 25.39 17100.88 88888.00 2015-07-13 15:57:53.000 194 33650.90 25.35 17100.85 88888.00 2015-07-13 15:57:54.000 194 33650.88 25.39 17100.83 88888.00 2015-07-13 15:57:55.000 194 33650.87 25.39 17100.82 37746.54 2015-07-13 15:57:56.000 194 33650.86 25.37 17100.85 88888.00 2015-07-13 15:57:57.000 194 33650.87 25.39 17100.88 88888.00 2015-07-13 15:57:58.000 194 33650.87 25.38 17100.92 88888.00 2015-07-13 15:57:59.000 194 33650.86 25.41 17100.90 88888.00 2015-07-13 15:58:00.000 194 33650.85 25.37 17100.90 37746.50 2015-07-13 15:58:01.000 194 33650.85 25.40 17100.94 88888.00 2015-07-13 15:58:02.000 194 33650.87 25.42 17100.95 88888.00 2015-07-13 15:58:03.000 194 33650.84 25.40 17100.92 88888.00 2015-07-13 15:58:04.000 194 33650.81 25.38 17100.86 88888.00 2015-07-13 15:58:05.000 194 33650.84 25.33 17100.85 37746.43 2015-07-13 15:58:06.000 194 33650.85 25.33 17100.84 88888.00 2015-07-13 15:58:07.000 194 33650.81 25.33 17100.88 88888.00 2015-07-13 15:58:08.000 194 33650.80 25.32 17100.88 88888.00 2015-07-13 15:58:09.000 194 33650.79 25.33 17100.88 88888.00 2015-07-13 15:58:10.000 194 33650.80 25.33 17100.86 37746.43 2015-07-13 15:58:11.000 194 33650.78 25.31 17100.84 88888.00 2015-07-13 15:58:12.000 194 33650.79 25.30 17100.88 88888.00 2015-07-13 15:58:13.000 194 33650.74 25.33 17100.86 88888.00 2015-07-13 15:58:14.000 194 33650.73 25.36 17100.86 88888.00 2015-07-13 15:58:15.000 194 33650.75 25.39 17100.86 37746.54 2015-07-13 15:58:16.000 194 33650.71 25.40 17100.88 88888.00 2015-07-13 15:58:17.000 194 33650.68 25.39 17100.88 88888.00 2015-07-13 15:58:18.000 194 33650.70 25.40 17100.88 88888.00 2015-07-13 15:58:19.000 194 33650.69 25.39 17100.90 88888.00 2015-07-13 15:58:20.000 194 33650.73 25.42 17100.88 37746.38 2015-07-13 15:58:21.000 194 33650.65 25.42 17100.90 88888.00 2015-07-13 15:58:22.000 194 33650.64 25.39 17100.90 88888.00 2015-07-13 15:58:23.000 194 33650.64 25.38 17100.88 88888.00 2015-07-13 15:58:24.000 194 33650.60 25.37 17100.88 88888.00 2015-07-13 15:58:25.000 194 33650.61 25.39 17100.90 37746.34 2015-07-13 15:58:26.000 194 33650.62 25.37 17100.91 88888.00 2015-07-13 15:58:27.000 194 33650.63 25.38 17100.88 88888.00 2015-07-13 15:58:28.000 194 33650.59 25.36 17100.88 88888.00 2015-07-13 15:58:29.000 194 33650.56 25.40 17100.86 88888.00 2015-07-13 15:58:30.000 194 33650.57 25.44 17100.82 37746.30 2015-07-13 15:58:31.000 194 33650.52 25.42 17100.82 88888.00 2015-07-13 15:58:32.000 194 33650.52 25.42 17100.82 88888.00 2015-07-13 15:58:33.000 194 33650.51 25.46 17100.86 88888.00 2015-07-13 15:58:34.000 194 33650.52 25.45 17100.90 88888.00 2015-07-13 15:58:35.000 194 33650.51 25.48 17100.90 37746.37 2015-07-13 15:58:36.000 194 33650.48 25.48 17100.94 88888.00 2015-07-13 15:58:37.000 194 33650.44 25.45 17100.97 88888.00 2015-07-13 15:58:38.000 194 33650.44 25.45 17100.93 88888.00 2015-07-13 15:58:39.000 194 33650.48 25.46 17100.94 88888.00 2015-07-13 15:58:40.000 194 33650.44 25.42 17100.93 37746.23 2015-07-13 15:58:41.000 194 33650.41 25.43 17100.94 88888.00 2015-07-13 15:58:42.000 194 33650.38 25.43 17100.93 88888.00 2015-07-13 15:58:43.000 194 33650.33 25.43 17100.93 88888.00 2015-07-13 15:58:44.000 194 33650.35 25.46 17100.92 88888.00 2015-07-13 15:58:45.000 194 33650.30 25.47 17100.93 37746.08 2015-07-13 15:58:46.000 194 33650.28 25.47 17100.97 88888.00 2015-07-13 15:58:47.000 194 33650.27 25.47 17101.00 88888.00 2015-07-13 15:58:48.000 194 33650.24 25.48 17101.00 88888.00 2015-07-13 15:58:49.000 194 33650.20 25.50 17100.99 88888.00 2015-07-13 15:58:50.000 194 33650.20 25.54 17100.99 37746.00 2015-07-13 15:58:51.000 194 33650.20 25.57 17101.01 88888.00 2015-07-13 15:58:52.000 194 33650.19 25.57 17101.01 88888.00 2015-07-13 15:58:53.000 194 33650.20 25.56 17101.01 88888.00 2015-07-13 15:58:54.000 194 33650.18 25.57 17101.02 88888.00 2015-07-13 15:58:55.000 194 33650.18 25.52 17101.01 37745.90 2015-07-13 15:58:56.000 194 33650.15 25.50 17101.00 88888.00 2015-07-13 15:58:57.000 194 33650.12 25.51 17101.04 88888.00 2015-07-13 15:58:58.000 194 33650.10 25.53 17101.02 88888.00 2015-07-13 15:58:59.000 194 33650.06 25.53 17100.99 88888.00 2015-07-13 15:59:00.000 194 33650.05 25.59 17100.99 37745.85 2015-07-13 15:59:01.000 194 33650.02 25.59 17101.01 88888.00 2015-07-13 15:59:02.000 194 33650.04 25.56 17101.01 88888.00 2015-07-13 15:59:03.000 194 33650.00 25.57 17100.99 88888.00 2015-07-13 15:59:04.000 194 33649.98 25.58 17101.02 88888.00 2015-07-13 15:59:05.000 194 33649.93 25.61 17101.00 37745.74 2015-07-13 15:59:06.000 194 33649.89 25.62 17101.03 88888.00 2015-07-13 15:59:07.000 194 33649.90 25.62 17101.03 88888.00 2015-07-13 15:59:08.000 194 33649.92 25.62 17101.02 88888.00 2015-07-13 15:59:09.000 194 33649.89 25.63 17101.02 88888.00 2015-07-13 15:59:10.000 194 33649.91 25.63 17101.01 37745.70 2015-07-13 15:59:11.000 194 33649.91 25.63 17101.00 88888.00 2015-07-13 15:59:12.000 194 33649.87 25.64 17100.99 88888.00 2015-07-13 15:59:13.000 194 33649.84 25.63 17101.00 88888.00 2015-07-13 15:59:14.000 194 33649.85 25.65 17100.97 88888.00 2015-07-13 15:59:15.000 194 33649.84 25.66 17100.99 37745.72 2015-07-13 15:59:16.000 194 33649.88 25.65 17100.99 88888.00 2015-07-13 15:59:17.000 194 33649.89 25.66 17100.99 88888.00 2015-07-13 15:59:18.000 194 33649.89 25.69 17100.99 88888.00 2015-07-13 15:59:19.000 194 33649.84 25.65 17101.04 88888.00 2015-07-13 15:59:20.000 194 33649.82 25.69 17101.02 37745.68 2015-07-13 15:59:21.000 194 33649.81 25.71 17101.02 88888.00 2015-07-13 15:59:22.000 194 33649.80 25.73 17101.01 88888.00 2015-07-13 15:59:23.000 194 33649.76 25.70 17101.00 88888.00 2015-07-13 15:59:24.000 194 33649.78 25.68 17101.02 88888.00 2015-07-13 15:59:25.000 194 33649.79 25.70 17100.99 37745.59 2015-07-13 15:59:26.000 194 33649.78 25.72 17101.01 88888.00 2015-07-13 15:59:27.000 194 33649.80 25.73 17100.95 88888.00 2015-07-13 15:59:28.000 194 33649.77 25.72 17100.93 88888.00 2015-07-13 15:59:29.000 194 33649.75 25.64 17100.94 88888.00 2015-07-13 15:59:30.000 194 33649.72 25.62 17100.99 37745.56 2015-07-13 15:59:31.000 194 33649.75 25.63 17100.99 88888.00 2015-07-13 15:59:32.000 194 33649.71 25.65 17100.99 88888.00 2015-07-13 15:59:33.000 194 33649.68 25.66 17100.95 88888.00 2015-07-13 15:59:34.000 194 33649.62 25.65 17100.99 88888.00 2015-07-13 15:59:35.000 194 33649.58 25.67 17100.97 37745.49 2015-07-13 15:59:36.000 194 33649.58 25.66 17100.95 88888.00 2015-07-13 15:59:37.000 194 33649.58 25.65 17100.97 88888.00 2015-07-13 15:59:38.000 194 33649.54 25.69 17101.00 88888.00 2015-07-13 15:59:39.000 194 33649.50 25.71 17100.99 88888.00 2015-07-13 15:59:40.000 194 33649.50 25.71 17100.97 37745.43 2015-07-13 15:59:41.000 194 33649.47 25.65 17100.95 88888.00 2015-07-13 15:59:42.000 194 33649.46 25.68 17100.94 88888.00 2015-07-13 15:59:43.000 194 33649.46 25.75 17100.97 88888.00 2015-07-13 15:59:44.000 194 33649.43 25.74 17100.97 88888.00 2015-07-13 15:59:45.000 194 33649.37 25.78 17100.95 37745.33 2015-07-13 15:59:46.000 194 33649.36 25.79 17100.99 88888.00 2015-07-13 15:59:47.000 194 33649.37 25.75 17101.04 88888.00 2015-07-13 15:59:48.000 194 33649.34 25.77 17101.00 88888.00 2015-07-13 15:59:49.000 194 33649.27 25.79 17100.99 88888.00 2015-07-13 15:59:50.000 194 33649.24 25.83 17100.97 37745.31 2015-07-13 15:59:51.000 194 33649.25 25.85 17100.95 88888.00 2015-07-13 15:59:52.000 194 33649.23 25.82 17100.99 88888.00 2015-07-13 15:59:53.000 194 33649.25 25.80 17101.01 88888.00 2015-07-13 15:59:54.000 194 33649.27 25.86 17100.99 88888.00 2015-07-13 15:59:55.000 194 33649.27 25.89 17100.99 37745.21 2015-07-13 15:59:56.000 194 33649.25 25.86 17100.99 88888.00 2015-07-13 15:59:57.000 194 33649.20 25.85 17100.97 88888.00 2015-07-13 15:59:58.000 194 33649.25 25.84 17100.99 88888.00 2015-07-13 15:59:59.000 194 33649.22 25.83 17101.02 88888.00 2015-07-13 16:00:00.000 194 33649.23 25.85 17101.04 37745.15 2015-07-13 16:00:01.000 194 33649.21 25.86 17101.02 88888.00 2015-07-13 16:00:02.000 194 33649.21 25.89 17101.00 88888.00 2015-07-13 16:00:03.000 194 33649.14 25.86 17100.99 88888.00 2015-07-13 16:00:04.000 194 33649.13 25.85 17101.00 88888.00 2015-07-13 16:00:05.000 194 33649.12 25.87 17101.00 37745.15 2015-07-13 16:00:06.000 194 33649.09 25.92 17101.01 88888.00 2015-07-13 16:00:07.000 194 33649.10 25.91 17101.03 88888.00 2015-07-13 16:00:08.000 194 33649.11 25.87 17101.06 88888.00 2015-07-13 16:00:09.000 194 33649.14 25.88 17101.03 88888.00 2015-07-13 16:00:10.000 194 33649.15 25.92 17101.00 37745.12 2015-07-13 16:00:11.000 194 33649.12 25.89 17101.00 88888.00 2015-07-13 16:00:12.000 194 33649.12 25.90 17100.99 88888.00 2015-07-13 16:00:13.000 194 33649.14 25.92 17100.97 88888.00 2015-07-13 16:00:14.000 194 33649.16 25.95 17101.00 88888.00 2015-07-13 16:00:15.000 194 33649.16 25.95 17101.06 37745.08 2015-07-13 16:00:16.000 194 33649.13 25.94 17101.04 88888.00 2015-07-13 16:00:17.000 194 33649.13 25.93 17101.02 88888.00 2015-07-13 16:00:18.000 194 33649.17 25.91 17101.01 88888.00 2015-07-13 16:00:19.000 194 33649.13 25.90 17101.00 88888.00 2015-07-13 16:00:20.000 194 33649.10 25.86 17101.01 37745.08 2015-07-13 16:00:21.000 194 33649.10 25.86 17101.02 88888.00 2015-07-13 16:00:22.000 194 33649.14 25.87 17101.04 88888.00 2015-07-13 16:00:23.000 194 33649.14 25.83 17101.04 88888.00 2015-07-13 16:00:24.000 194 33649.15 25.86 17101.06 88888.00 2015-07-13 16:00:25.000 194 33649.16 25.86 17101.03 37745.21 2015-07-13 16:00:26.000 194 33649.16 25.85 17100.99 88888.00 2015-07-13 16:00:27.000 194 33649.14 25.84 17100.99 88888.00 2015-07-13 16:00:28.000 194 33649.13 25.87 17101.01 88888.00 2015-07-13 16:00:29.000 194 33649.09 25.90 17101.03 88888.00 2015-07-13 16:00:30.000 194 33649.16 25.88 17101.02 37745.09 2015-07-13 16:00:31.000 194 33649.16 25.86 17101.04 88888.00 2015-07-13 16:00:32.000 194 33649.14 25.90 17101.06 88888.00 2015-07-13 16:00:33.000 194 33649.08 25.88 17101.06 88888.00 2015-07-13 16:00:34.000 194 33649.11 25.85 17101.06 88888.00 2015-07-13 16:00:35.000 194 33649.10 25.82 17101.09 37745.07 2015-07-13 16:00:36.000 194 33649.13 25.82 17101.11 88888.00 2015-07-13 16:00:37.000 194 33649.14 25.82 17101.10 88888.00 2015-07-13 16:00:38.000 194 33649.09 25.79 17101.12 88888.00 2015-07-13 16:00:39.000 194 33649.11 25.82 17101.08 88888.00 2015-07-13 16:00:40.000 194 33649.11 25.82 17101.07 37745.06 2015-07-13 16:00:41.000 194 33649.10 25.82 17101.10 88888.00 2015-07-13 16:00:42.000 194 33649.07 25.79 17101.07 88888.00 2015-07-13 16:00:43.000 194 33649.04 25.82 17101.03 88888.00 2015-07-13 16:00:44.000 194 33649.03 25.85 17101.04 88888.00 2015-07-13 16:00:45.000 194 33649.01 25.85 17101.06 37745.06 2015-07-13 16:00:46.000 194 33649.00 25.85 17101.08 88888.00 2015-07-13 16:00:47.000 194 33648.96 25.84 17101.09 88888.00 2015-07-13 16:00:48.000 194 33648.92 25.85 17101.11 88888.00 2015-07-13 16:00:49.000 194 33648.90 25.87 17101.12 88888.00 2015-07-13 16:00:50.000 194 33648.90 25.90 17101.11 37744.93 2015-07-13 16:00:51.000 194 33648.91 25.93 17101.10 88888.00 2015-07-13 16:00:52.000 194 33648.91 25.92 17101.12 88888.00 2015-07-13 16:00:53.000 194 33648.93 25.94 17101.15 88888.00 2015-07-13 16:00:54.000 194 33648.93 25.96 17101.10 88888.00 2015-07-13 16:00:55.000 194 33648.92 25.95 17101.07 37744.96 2015-07-13 16:00:56.000 194 33648.88 25.98 17101.12 88888.00 2015-07-13 16:00:57.000 194 33648.86 25.98 17101.11 88888.00 2015-07-13 16:00:58.000 194 33648.87 26.00 17101.12 88888.00 2015-07-13 16:00:59.000 194 33648.92 26.00 17101.15 88888.00 2015-07-13 16:01:00.000 194 33648.87 25.94 17101.17 37744.96 2015-07-13 16:01:01.000 194 33648.83 25.93 17101.15 88888.00 2015-07-13 16:01:02.000 194 33648.85 25.93 17101.15 88888.00 2015-07-13 16:01:03.000 194 33648.83 25.98 17101.11 88888.00 2015-07-13 16:01:04.000 194 33648.83 25.97 17101.10 88888.00 2015-07-13 16:01:05.000 194 33648.84 25.98 17101.12 37744.93 2015-07-13 16:01:06.000 194 33648.84 25.99 17101.13 88888.00 2015-07-13 16:01:07.000 194 33648.87 25.96 17101.10 88888.00 2015-07-13 16:01:08.000 194 33648.82 25.94 17101.10 88888.00 2015-07-13 16:01:09.000 194 33648.80 25.92 17101.12 88888.00 2015-07-13 16:01:10.000 194 33648.85 25.91 17101.15 37744.92 2015-07-13 16:01:11.000 194 33648.88 25.87 17101.18 88888.00 2015-07-13 16:01:12.000 194 33648.89 25.90 17101.13 88888.00 2015-07-13 16:01:13.000 194 33648.90 25.94 17101.13 88888.00 2015-07-13 16:01:14.000 194 33648.92 25.98 17101.11 88888.00 2015-07-13 16:01:15.000 194 33648.92 25.97 17101.10 37744.87 2015-07-13 16:01:16.000 194 33648.92 25.98 17101.15 88888.00 2015-07-13 16:01:17.000 194 33648.93 26.00 17101.15 88888.00 2015-07-13 16:01:18.000 194 33648.95 26.02 17101.16 88888.00 2015-07-13 16:01:19.000 194 33648.91 26.02 17101.20 88888.00 2015-07-13 16:01:20.000 194 33648.88 26.02 17101.18 37744.90 2015-07-13 16:01:21.000 194 33648.85 25.99 17101.17 88888.00 2015-07-13 16:01:22.000 194 33648.85 26.01 17101.16 88888.00 2015-07-13 16:01:23.000 194 33648.83 26.05 17101.12 88888.00 2015-07-13 16:01:24.000 194 33648.86 26.04 17101.13 88888.00 2015-07-13 16:01:25.000 194 33648.86 26.01 17101.15 37744.85 2015-07-13 16:01:26.000 194 33648.89 26.04 17101.13 88888.00 2015-07-13 16:01:27.000 194 33648.88 26.05 17101.13 88888.00 2015-07-13 16:01:28.000 194 33648.81 26.10 17101.13 88888.00 2015-07-13 16:01:29.000 194 33648.78 26.10 17101.10 88888.00 2015-07-13 16:01:30.000 194 33648.78 26.09 17101.11 37744.82 2015-07-13 16:01:31.000 194 33648.82 26.14 17101.16 88888.00 2015-07-13 16:01:32.000 194 33648.79 26.12 17101.19 88888.00 2015-07-13 16:01:33.000 194 33648.78 26.15 17101.18 88888.00 2015-07-13 16:01:34.000 194 33648.79 26.17 17101.17 88888.00 2015-07-13 16:01:35.000 194 33648.77 26.18 17101.16 37744.78 2015-07-13 16:01:36.000 194 33648.73 26.17 17101.15 88888.00 2015-07-13 16:01:37.000 194 33648.75 26.20 17101.13 88888.00 2015-07-13 16:01:38.000 194 33648.77 26.22 17101.16 88888.00 2015-07-13 16:01:39.000 194 33648.79 26.20 17101.13 88888.00 2015-07-13 16:01:40.000 194 33648.78 26.19 17101.12 37744.78 2015-07-13 16:01:41.000 194 33648.73 26.19 17101.10 88888.00 2015-07-13 16:01:42.000 194 33648.74 26.22 17101.13 88888.00 2015-07-13 16:01:43.000 194 33648.73 26.21 17101.15 88888.00 2015-07-13 16:01:44.000 194 33648.70 26.21 17101.16 88888.00 2015-07-13 16:01:45.000 194 33648.69 26.22 17101.15 37744.81 2015-07-13 16:01:46.000 194 33648.69 26.20 17101.13 88888.00 2015-07-13 16:01:47.000 194 33648.66 26.17 17101.13 88888.00 2015-07-13 16:01:48.000 194 33648.67 26.22 17101.16 88888.00 2015-07-13 16:01:49.000 194 33648.62 26.23 17101.13 88888.00 2015-07-13 16:01:50.000 194 33648.62 26.22 17101.11 37744.68 2015-07-13 16:01:51.000 194 33648.65 26.24 17101.15 88888.00 2015-07-13 16:01:52.000 194 33648.61 26.24 17101.15 88888.00 2015-07-13 16:01:53.000 194 33648.58 26.27 17101.15 88888.00 2015-07-13 16:01:54.000 194 33648.56 26.27 17101.11 88888.00 2015-07-13 16:01:55.000 194 33648.55 26.24 17101.11 37744.60 2015-07-13 16:01:56.000 194 33648.55 26.29 17101.11 88888.00 2015-07-13 16:01:57.000 194 33648.53 26.31 17101.11 88888.00 2015-07-13 16:01:58.000 194 33648.54 26.30 17101.15 88888.00 2015-07-13 16:01:59.000 194 33648.51 26.28 17101.10 88888.00 2015-07-13 16:02:00.000 194 33648.48 26.33 17101.12 37744.51 2015-07-13 16:02:01.000 194 33648.46 26.34 17101.12 88888.00 2015-07-13 16:02:02.000 194 33648.45 26.34 17101.17 88888.00 2015-07-13 16:02:03.000 194 33648.44 26.36 17101.16 88888.00 2015-07-13 16:02:04.000 194 33648.45 26.38 17101.19 88888.00 2015-07-13 16:02:05.000 194 33648.47 26.37 17101.15 37744.54 2015-07-13 16:02:06.000 194 33648.46 26.35 17101.15 88888.00 2015-07-13 16:02:07.000 194 33648.44 26.33 17101.18 88888.00 2015-07-13 16:02:08.000 194 33648.43 26.38 17101.17 88888.00 2015-07-13 16:02:09.000 194 33648.43 26.37 17101.17 88888.00 2015-07-13 16:02:10.000 194 33648.42 26.38 17101.18 37744.48 2015-07-13 16:02:11.000 194 33648.39 26.39 17101.18 88888.00 2015-07-13 16:02:12.000 194 33648.36 26.46 17101.18 88888.00 2015-07-13 16:02:13.000 194 33648.36 26.43 17101.13 88888.00 2015-07-13 16:02:14.000 194 33648.40 26.41 17101.12 88888.00 2015-07-13 16:02:15.000 194 33648.36 26.46 17101.13 37744.46 2015-07-13 16:02:16.000 194 33648.37 26.50 17101.10 88888.00 2015-07-13 16:02:17.000 194 33648.35 26.50 17101.09 88888.00 2015-07-13 16:02:18.000 194 33648.32 26.50 17101.13 88888.00 2015-07-13 16:02:19.000 194 33648.28 26.48 17101.15 88888.00 2015-07-13 16:02:20.000 194 33648.27 26.44 17101.11 37744.41 2015-07-13 16:02:21.000 194 33648.26 26.44 17101.16 88888.00 2015-07-13 16:02:22.000 194 33648.27 26.46 17101.16 88888.00 2015-07-13 16:02:23.000 194 33648.23 26.47 17101.16 88888.00 2015-07-13 16:02:24.000 194 33648.23 26.48 17101.17 88888.00 2015-07-13 16:02:25.000 194 33648.20 26.51 17101.20 37744.41 2015-07-13 16:02:26.000 194 33648.21 26.52 17101.22 88888.00 2015-07-13 16:02:27.000 194 33648.23 26.49 17101.17 88888.00 2015-07-13 16:02:28.000 194 33648.23 26.50 17101.15 88888.00 2015-07-13 16:02:29.000 194 33648.21 26.51 17101.17 88888.00 2015-07-13 16:02:30.000 194 33648.18 26.50 17101.19 37744.36 2015-07-13 16:02:31.000 194 33648.19 26.53 17101.18 88888.00 2015-07-13 16:02:32.000 194 33648.17 26.51 17101.18 88888.00 2015-07-13 16:02:33.000 194 33648.19 26.54 17101.17 88888.00 2015-07-13 16:02:34.000 194 33648.22 26.55 17101.18 88888.00 2015-07-13 16:02:35.000 194 33648.20 26.53 17101.19 37744.35 2015-07-13 16:02:36.000 194 33648.21 26.51 17101.17 88888.00 2015-07-13 16:02:37.000 194 33648.20 26.52 17101.15 88888.00 2015-07-13 16:02:38.000 194 33648.15 26.51 17101.18 88888.00 2015-07-13 16:02:39.000 194 33648.11 26.53 17101.16 88888.00 2015-07-13 16:02:40.000 194 33648.12 26.57 17101.15 37744.37 2015-07-13 16:02:41.000 194 33648.16 26.56 17101.16 88888.00 2015-07-13 16:02:42.000 194 33648.14 26.51 17101.15 88888.00 2015-07-13 16:02:43.000 194 33648.09 26.50 17101.12 88888.00 2015-07-13 16:02:44.000 194 33648.12 26.50 17101.12 88888.00 2015-07-13 16:02:45.000 194 33648.12 26.55 17101.11 37744.32 2015-07-13 16:02:46.000 194 33648.12 26.54 17101.15 88888.00 2015-07-13 16:02:47.000 194 33648.07 26.54 17101.15 88888.00 2015-07-13 16:02:48.000 194 33648.09 26.53 17101.12 88888.00 2015-07-13 16:02:49.000 194 33648.09 26.53 17101.12 88888.00 2015-07-13 16:02:50.000 194 33648.12 26.51 17101.11 37744.26 2015-07-13 16:02:51.000 194 33648.05 26.50 17101.10 88888.00 2015-07-13 16:02:52.000 194 33648.03 26.55 17101.11 88888.00 2015-07-13 16:02:53.000 194 33648.01 26.58 17101.09 88888.00 2015-07-13 16:02:54.000 194 33648.03 26.57 17101.09 88888.00 2015-07-13 16:02:55.000 194 33648.03 26.55 17101.12 37744.20 2015-07-13 16:02:56.000 194 33647.99 26.53 17101.15 88888.00 2015-07-13 16:02:57.000 194 33648.00 26.53 17101.10 88888.00 2015-07-13 16:02:58.000 194 33648.01 26.55 17101.11 88888.00 2015-07-13 16:02:59.000 194 33648.02 26.53 17101.15 88888.00 2015-07-13 16:03:00.000 194 33648.02 26.56 17101.19 37744.12 2015-07-13 16:03:01.000 194 33648.02 26.58 17101.19 88888.00 2015-07-13 16:03:02.000 194 33648.02 26.60 17101.20 88888.00 2015-07-13 16:03:03.000 194 33647.98 26.62 17101.19 88888.00 2015-07-13 16:03:04.000 194 33647.94 26.61 17101.20 88888.00 2015-07-13 16:03:05.000 194 33647.89 26.59 17101.22 37744.15 2015-07-13 16:03:06.000 194 33647.91 26.59 17101.22 88888.00 2015-07-13 16:03:07.000 194 33647.93 26.60 17101.18 88888.00 2015-07-13 16:03:08.000 194 33647.90 26.63 17101.22 88888.00 2015-07-13 16:03:09.000 194 33647.92 26.67 17101.22 88888.00 2015-07-13 16:03:10.000 194 33647.97 26.69 17101.20 37744.12 2015-07-13 16:03:11.000 194 33647.99 26.66 17101.15 88888.00 2015-07-13 16:03:12.000 194 33648.00 26.72 17101.15 88888.00 2015-07-13 16:03:13.000 194 33648.03 26.72 17101.15 88888.00 2015-07-13 16:03:14.000 194 33648.04 26.67 17101.16 88888.00 2015-07-13 16:03:15.000 194 33648.03 26.69 17101.19 37744.13 2015-07-13 16:03:16.000 194 33648.01 26.67 17101.19 88888.00 2015-07-13 16:03:17.000 194 33647.98 26.69 17101.13 88888.00 2015-07-13 16:03:18.000 194 33648.00 26.68 17101.13 88888.00 2015-07-13 16:03:19.000 194 33647.98 26.69 17101.16 88888.00 2015-07-13 16:03:20.000 194 33648.00 26.71 17101.16 37744.03 2015-07-13 16:03:21.000 194 33648.00 26.73 17101.18 88888.00 2015-07-13 16:03:22.000 194 33648.01 26.76 17101.19 88888.00 2015-07-13 16:03:23.000 194 33648.00 26.77 17101.17 88888.00 2015-07-13 16:03:24.000 194 33647.97 26.79 17101.15 88888.00 2015-07-13 16:03:25.000 194 33647.98 26.78 17101.17 37744.10 2015-07-13 16:03:26.000 194 33647.96 26.77 17101.17 88888.00 2015-07-13 16:03:27.000 194 33647.96 26.75 17101.16 88888.00 2015-07-13 16:03:28.000 194 33647.96 26.77 17101.16 88888.00 2015-07-13 16:03:29.000 194 33647.94 26.77 17101.15 88888.00 2015-07-13 16:03:30.000 194 33647.98 26.78 17101.18 37744.08 2015-07-13 16:03:31.000 194 33647.96 26.74 17101.16 88888.00 2015-07-13 16:03:32.000 194 33647.95 26.73 17101.12 88888.00 2015-07-13 16:03:33.000 194 33647.93 26.75 17101.13 88888.00 2015-07-13 16:03:34.000 194 33647.98 26.76 17101.15 88888.00 2015-07-13 16:03:35.000 194 33647.93 26.76 17101.13 37744.10 2015-07-13 16:03:36.000 194 33647.94 26.80 17101.12 88888.00 2015-07-13 16:03:37.000 194 33647.94 26.76 17101.11 88888.00 2015-07-13 16:03:38.000 194 33647.99 26.73 17101.11 88888.00 2015-07-13 16:03:39.000 194 33647.98 26.69 17101.13 88888.00 2015-07-13 16:03:40.000 194 33647.94 26.72 17101.16 37744.00 2015-07-13 16:03:41.000 194 33647.97 26.76 17101.16 88888.00 2015-07-13 16:03:42.000 194 33647.99 26.80 17101.17 88888.00 2015-07-13 16:03:43.000 194 33647.99 26.84 17101.16 88888.00 2015-07-13 16:03:44.000 194 33647.96 26.87 17101.15 88888.00 2015-07-13 16:03:45.000 194 33647.95 26.87 17101.17 37744.10 2015-07-13 16:03:46.000 194 33647.94 26.94 17101.15 88888.00 2015-07-13 16:03:47.000 194 33647.89 26.93 17101.12 88888.00 2015-07-13 16:03:48.000 194 33647.90 26.90 17101.13 88888.00 2015-07-13 16:03:49.000 194 33647.93 26.89 17101.15 88888.00 2015-07-13 16:03:50.000 194 33647.93 26.88 17101.18 37744.04 2015-07-13 16:03:51.000 194 33647.96 26.90 17101.19 88888.00 2015-07-13 16:03:52.000 194 33647.99 26.89 17101.19 88888.00 2015-07-13 16:03:53.000 194 33648.02 26.86 17101.19 88888.00 2015-07-13 16:03:54.000 194 33648.03 26.86 17101.17 88888.00 2015-07-13 16:03:55.000 194 33647.97 26.88 17101.12 37744.02 2015-07-13 16:03:56.000 194 33647.94 26.87 17101.16 88888.00 2015-07-13 16:03:57.000 194 33647.96 26.86 17101.17 88888.00 2015-07-13 16:03:58.000 194 33647.98 26.83 17101.20 88888.00 2015-07-13 16:03:59.000 194 33647.99 26.81 17101.16 88888.00 2015-07-13 16:04:00.000 194 33647.98 26.75 17101.15 37744.13 2015-07-13 16:04:01.000 194 33648.01 26.77 17101.15 88888.00 2015-07-13 16:04:02.000 194 33648.03 26.77 17101.11 88888.00 2015-07-13 16:04:03.000 194 33648.07 26.72 17101.15 88888.00 2015-07-13 16:04:04.000 194 33648.07 26.71 17101.15 88888.00 2015-07-13 16:04:05.000 194 33648.06 26.70 17101.15 37744.06 2015-07-13 16:04:06.000 194 33648.04 26.68 17101.11 88888.00 2015-07-13 16:04:07.000 194 33648.01 26.70 17101.11 88888.00 2015-07-13 16:04:08.000 194 33648.01 26.70 17101.15 88888.00 2015-07-13 16:04:09.000 194 33647.98 26.74 17101.18 88888.00 2015-07-13 16:04:10.000 194 33647.96 26.74 17101.22 37744.09 2015-07-13 16:04:11.000 194 33647.93 26.71 17101.19 88888.00 2015-07-13 16:04:12.000 194 33647.94 26.70 17101.20 88888.00 2015-07-13 16:04:13.000 194 33647.94 26.71 17101.22 88888.00 2015-07-13 16:04:14.000 194 33647.93 26.71 17101.22 88888.00 2015-07-13 16:04:15.000 194 33647.91 26.74 17101.22 37744.07 2015-07-13 16:04:16.000 194 33647.95 26.75 17101.19 88888.00 2015-07-13 16:04:17.000 194 33648.00 26.75 17101.17 88888.00 2015-07-13 16:04:18.000 194 33647.99 26.76 17101.15 88888.00 2015-07-13 16:04:19.000 194 33647.98 26.70 17101.16 88888.00 2015-07-13 16:04:20.000 194 33647.97 26.75 17101.15 37744.01 2015-07-13 16:04:21.000 194 33648.00 26.75 17101.18 88888.00 2015-07-13 16:04:22.000 194 33647.98 26.76 17101.16 88888.00 2015-07-13 16:04:23.000 194 33647.99 26.78 17101.15 88888.00 2015-07-13 16:04:24.000 194 33647.99 26.77 17101.16 88888.00 2015-07-13 16:04:25.000 194 33647.98 26.77 17101.17 37743.94 2015-07-13 16:04:26.000 194 33647.98 26.77 17101.18 88888.00 2015-07-13 16:04:27.000 194 33647.97 26.75 17101.20 88888.00 2015-07-13 16:04:28.000 194 33647.99 26.76 17101.22 88888.00 2015-07-13 16:04:29.000 194 33648.01 26.77 17101.17 88888.00 2015-07-13 16:04:30.000 194 33648.03 26.77 17101.19 37744.12 2015-07-13 16:04:31.000 194 33648.07 26.72 17101.18 88888.00 2015-07-13 16:04:32.000 194 33648.08 26.76 17101.15 88888.00 2015-07-13 16:04:33.000 194 33648.04 26.75 17101.15 88888.00 2015-07-13 16:04:34.000 194 33648.06 26.75 17101.15 88888.00 2015-07-13 16:04:35.000 194 33648.03 26.72 17101.13 37744.12 2015-07-13 16:04:36.000 194 33648.02 26.74 17101.15 88888.00 2015-07-13 16:04:37.000 194 33648.04 26.77 17101.18 88888.00 2015-07-13 16:04:38.000 194 33648.02 26.74 17101.19 88888.00 2015-07-13 16:04:39.000 194 33648.01 26.73 17101.17 88888.00 2015-07-13 16:04:40.000 194 33647.99 26.70 17101.15 37744.16 2015-07-13 16:04:41.000 194 33648.00 26.71 17101.15 88888.00 2015-07-13 16:04:42.000 194 33647.98 26.69 17101.15 88888.00 2015-07-13 16:04:43.000 194 33647.97 26.67 17101.11 88888.00 2015-07-13 16:04:44.000 194 33647.98 26.65 17101.13 88888.00 2015-07-13 16:04:45.000 194 33648.03 26.65 17101.12 37744.16 2015-07-13 16:04:46.000 194 33648.04 26.63 17101.15 88888.00 2015-07-13 16:04:47.000 194 33648.07 26.64 17101.11 88888.00 2015-07-13 16:04:48.000 194 33648.05 26.62 17101.15 88888.00 2015-07-13 16:04:49.000 194 33647.99 26.64 17101.13 88888.00 2015-07-13 16:04:50.000 194 33647.99 26.61 17101.17 37744.14 2015-07-13 16:04:51.000 194 33648.02 26.64 17101.17 88888.00 2015-07-13 16:04:52.000 194 33648.05 26.62 17101.19 88888.00 2015-07-13 16:04:53.000 194 33648.02 26.60 17101.17 88888.00 2015-07-13 16:04:54.000 194 33648.06 26.61 17101.17 88888.00 2015-07-13 16:04:55.000 194 33648.05 26.65 17101.18 37744.12 2015-07-13 16:04:56.000 194 33648.04 26.66 17101.18 88888.00 2015-07-13 16:04:57.000 194 33648.02 26.66 17101.17 88888.00 2015-07-13 16:04:58.000 194 33648.05 26.64 17101.16 88888.00 2015-07-13 16:04:59.000 194 33648.09 26.67 17101.13 88888.00 2015-07-13 16:05:00.000 194 33648.09 26.64 17101.15 37744.09 2015-07-13 16:05:01.000 194 33648.10 26.60 17101.15 88888.00 2015-07-13 16:05:02.000 194 33648.09 26.60 17101.13 88888.00 2015-07-13 16:05:03.000 194 33648.12 26.59 17101.10 88888.00 2015-07-13 16:05:04.000 194 33648.11 26.59 17101.12 88888.00 2015-07-13 16:05:05.000 194 33648.08 26.60 17101.18 37744.20 2015-07-13 16:05:06.000 194 33648.07 26.60 17101.16 88888.00 2015-07-13 16:05:07.000 194 33648.10 26.54 17101.12 88888.00 2015-07-13 16:05:08.000 194 33648.11 26.53 17101.12 88888.00 2015-07-13 16:05:09.000 194 33648.10 26.55 17101.12 88888.00 2015-07-13 16:05:10.000 194 33648.06 26.55 17101.16 37744.21 2015-07-13 16:05:11.000 194 33648.08 26.54 17101.15 88888.00 2015-07-13 16:05:12.000 194 33648.13 26.51 17101.07 88888.00 2015-07-13 16:05:13.000 194 33648.14 26.52 17101.07 88888.00 2015-07-13 16:05:14.000 194 33648.13 26.56 17101.09 88888.00 2015-07-13 16:05:15.000 194 33648.12 26.54 17101.07 37744.20 2015-07-13 16:05:16.000 194 33648.15 26.56 17101.10 88888.00 2015-07-13 16:05:17.000 194 33648.12 26.56 17101.08 88888.00 2015-07-13 16:05:18.000 194 33648.12 26.51 17101.06 88888.00 2015-07-13 16:05:19.000 194 33648.11 26.51 17101.06 88888.00 2015-07-13 16:05:20.000 194 33648.13 26.50 17101.07 37744.26 2015-07-13 16:05:21.000 194 33648.13 26.48 17101.10 88888.00 2015-07-13 16:05:22.000 194 33648.11 26.49 17101.08 88888.00 2015-07-13 16:05:23.000 194 33648.09 26.47 17101.06 88888.00 2015-07-13 16:05:24.000 194 33648.11 26.44 17101.03 88888.00 2015-07-13 16:05:25.000 194 33648.10 26.46 17101.06 37744.20 2015-07-13 16:05:26.000 194 33648.14 26.45 17101.08 88888.00 2015-07-13 16:05:27.000 194 33648.16 26.44 17101.04 88888.00 2015-07-13 16:05:28.000 194 33648.16 26.41 17101.11 88888.00 2015-07-13 16:05:29.000 194 33648.16 26.41 17101.11 88888.00 2015-07-13 16:05:30.000 194 33648.17 26.42 17101.15 37744.19 2015-07-13 16:05:31.000 194 33648.16 26.40 17101.13 88888.00 2015-07-13 16:05:32.000 194 33648.14 26.36 17101.10 88888.00 2015-07-13 16:05:33.000 194 33648.11 26.40 17101.12 88888.00 2015-07-13 16:05:34.000 194 33648.13 26.36 17101.06 88888.00 2015-07-13 16:05:35.000 194 33648.08 26.38 17101.06 37744.09 2015-07-13 16:05:36.000 194 33648.08 26.37 17101.06 88888.00 2015-07-13 16:05:37.000 194 33648.09 26.37 17101.02 88888.00 2015-07-13 16:05:38.000 194 33648.07 26.38 17101.02 88888.00 2015-07-13 16:05:39.000 194 33648.09 26.38 17101.06 88888.00 2015-07-13 16:05:40.000 194 33648.15 26.37 17101.09 37744.27 2015-07-13 16:05:41.000 194 33648.17 26.38 17101.08 88888.00 2015-07-13 16:05:42.000 194 33648.22 26.43 17101.09 88888.00 2015-07-13 16:05:43.000 194 33648.17 26.39 17101.06 88888.00 2015-07-13 16:05:44.000 194 33648.16 26.41 17101.08 88888.00 2015-07-13 16:05:45.000 194 33648.13 26.41 17101.08 37744.25 2015-07-13 16:05:46.000 194 33648.17 26.39 17101.11 88888.00 2015-07-13 16:05:47.000 194 33648.19 26.36 17101.10 88888.00 2015-07-13 16:05:48.000 194 33648.20 26.36 17101.06 88888.00 2015-07-13 16:05:49.000 194 33648.20 26.39 17101.04 88888.00 2015-07-13 16:05:50.000 194 33648.19 26.41 17101.07 37744.25 2015-07-13 16:05:51.000 194 33648.18 26.44 17101.08 88888.00 2015-07-13 16:05:52.000 194 33648.18 26.40 17101.08 88888.00 2015-07-13 16:05:53.000 194 33648.18 26.36 17101.12 88888.00 2015-07-13 16:05:54.000 194 33648.16 26.39 17101.13 88888.00 2015-07-13 16:05:55.000 194 33648.15 26.43 17101.10 37744.36 2015-07-13 16:05:56.000 194 33648.14 26.41 17101.11 88888.00 2015-07-13 16:05:57.000 194 33648.10 26.38 17101.12 88888.00 2015-07-13 16:05:58.000 194 33648.07 26.37 17101.12 88888.00 2015-07-13 16:05:59.000 194 33648.13 26.40 17101.15 88888.00 2015-07-13 16:06:00.000 194 33648.13 26.44 17101.15 37744.24 2015-07-13 16:06:01.000 194 33648.14 26.47 17101.15 88888.00 2015-07-13 16:06:02.000 194 33648.15 26.47 17101.15 88888.00 2015-07-13 16:06:03.000 194 33648.10 26.49 17101.15 88888.00 2015-07-13 16:06:04.000 194 33648.09 26.53 17101.11 88888.00 2015-07-13 16:06:05.000 194 33648.09 26.54 17101.09 37744.24 2015-07-13 16:06:06.000 194 33648.11 26.50 17101.09 88888.00 2015-07-13 16:06:07.000 194 33648.09 26.47 17101.10 88888.00 2015-07-13 16:06:08.000 194 33648.12 26.45 17101.07 88888.00 2015-07-13 16:06:09.000 194 33648.12 26.43 17101.08 88888.00 2015-07-13 16:06:10.000 194 33648.08 26.45 17101.10 37744.21 2015-07-13 16:06:11.000 194 33648.07 26.46 17101.11 88888.00 2015-07-13 16:06:12.000 194 33648.07 26.45 17101.11 88888.00 2015-07-13 16:06:13.000 194 33648.10 26.42 17101.10 88888.00 2015-07-13 16:06:14.000 194 33648.13 26.46 17101.09 88888.00 2015-07-13 16:06:15.000 194 33648.08 26.44 17101.08 37744.23 2015-07-13 16:06:16.000 194 33648.09 26.44 17101.10 88888.00 2015-07-13 16:06:17.000 194 33648.11 26.44 17101.08 88888.00 2015-07-13 16:06:18.000 194 33648.10 26.45 17101.08 88888.00 2015-07-13 16:06:19.000 194 33648.09 26.46 17101.07 88888.00 2015-07-13 16:06:20.000 194 33648.10 26.47 17101.08 37744.14 2015-07-13 16:06:21.000 194 33648.08 26.45 17101.09 88888.00 2015-07-13 16:06:22.000 194 33648.08 26.47 17101.08 88888.00 2015-07-13 16:06:23.000 194 33648.08 26.43 17101.09 88888.00 2015-07-13 16:06:24.000 194 33648.09 26.45 17101.09 88888.00 2015-07-13 16:06:25.000 194 33648.07 26.50 17101.10 37744.19 2015-07-13 16:06:26.000 194 33648.09 26.49 17101.13 88888.00 2015-07-13 16:06:27.000 194 33648.10 26.45 17101.15 88888.00 2015-07-13 16:06:28.000 194 33648.05 26.44 17101.12 88888.00 2015-07-13 16:06:29.000 194 33648.03 26.46 17101.12 88888.00 2015-07-13 16:06:30.000 194 33648.04 26.47 17101.15 37744.22 2015-07-13 16:06:31.000 194 33648.05 26.50 17101.13 88888.00 2015-07-13 16:06:32.000 194 33648.07 26.48 17101.15 88888.00 2015-07-13 16:06:33.000 194 33648.08 26.49 17101.16 88888.00 2015-07-13 16:06:34.000 194 33648.10 26.49 17101.12 88888.00 2015-07-13 16:06:35.000 194 33648.06 26.49 17101.15 37744.14 2015-07-13 16:06:36.000 194 33648.10 26.51 17101.15 88888.00 2015-07-13 16:06:37.000 194 33648.08 26.53 17101.15 88888.00 2015-07-13 16:06:38.000 194 33648.06 26.52 17101.15 88888.00 2015-07-13 16:06:39.000 194 33648.03 26.51 17101.15 88888.00 2015-07-13 16:06:40.000 194 33648.05 26.52 17101.13 37744.17 2015-07-13 16:06:41.000 194 33648.04 26.55 17101.16 88888.00 2015-07-13 16:06:42.000 194 33647.99 26.56 17101.19 88888.00 2015-07-13 16:06:43.000 194 33648.01 26.58 17101.15 88888.00 2015-07-13 16:06:44.000 194 33647.99 26.52 17101.15 88888.00 2015-07-13 16:06:45.000 194 33647.97 26.52 17101.15 37744.20 2015-07-13 16:06:46.000 194 33647.93 26.52 17101.17 88888.00 2015-07-13 16:06:47.000 194 33647.90 26.54 17101.18 88888.00 2015-07-13 16:06:48.000 194 33647.95 26.57 17101.20 88888.00 2015-07-13 16:06:49.000 194 33647.97 26.56 17101.19 88888.00 2015-07-13 16:06:50.000 194 33647.96 26.53 17101.16 37744.16 2015-07-13 16:06:51.000 194 33647.96 26.54 17101.18 88888.00 2015-07-13 16:06:52.000 194 33647.96 26.54 17101.16 88888.00 2015-07-13 16:06:53.000 194 33647.98 26.55 17101.16 88888.00 2015-07-13 16:06:54.000 194 33648.02 26.59 17101.15 88888.00 2015-07-13 16:06:55.000 194 33648.01 26.60 17101.17 37744.04 2015-07-13 16:06:56.000 194 33647.98 26.59 17101.17 88888.00 2015-07-13 16:06:57.000 194 33647.98 26.58 17101.17 88888.00 2015-07-13 16:06:58.000 194 33648.00 26.57 17101.15 88888.00 2015-07-13 16:06:59.000 194 33648.01 26.56 17101.16 88888.00 2015-07-13 16:07:00.000 194 33648.03 26.57 17101.18 37744.22 2015-07-13 16:07:01.000 194 33648.05 26.57 17101.19 88888.00 2015-07-13 16:07:02.000 194 33648.07 26.55 17101.18 88888.00 2015-07-13 16:07:03.000 194 33648.06 26.57 17101.16 88888.00 2015-07-13 16:07:04.000 194 33648.07 26.57 17101.15 88888.00 2015-07-13 16:07:05.000 194 33648.04 26.56 17101.16 37744.13 2015-07-13 16:07:06.000 194 33648.05 26.54 17101.16 88888.00 2015-07-13 16:07:07.000 194 33648.10 26.53 17101.16 88888.00 2015-07-13 16:07:08.000 194 33648.09 26.52 17101.15 88888.00 2015-07-13 16:07:09.000 194 33648.07 26.54 17101.13 88888.00 2015-07-13 16:07:10.000 194 33648.08 26.54 17101.12 37744.20 2015-07-13 16:07:11.000 194 33648.11 26.56 17101.16 88888.00 2015-07-13 16:07:12.000 194 33648.10 26.50 17101.15 88888.00 2015-07-13 16:07:13.000 194 33648.07 26.50 17101.13 88888.00 2015-07-13 16:07:14.000 194 33648.08 26.50 17101.15 88888.00 2015-07-13 16:07:15.000 194 33648.11 26.52 17101.16 37744.24 2015-07-13 16:07:16.000 194 33648.07 26.53 17101.17 88888.00 2015-07-13 16:07:17.000 194 33648.06 26.55 17101.16 88888.00 2015-07-13 16:07:18.000 194 33648.08 26.59 17101.19 88888.00 2015-07-13 16:07:19.000 194 33648.07 26.62 17101.19 88888.00 2015-07-13 16:07:20.000 194 33648.11 26.63 17101.17 37744.15 2015-07-13 16:07:21.000 194 33648.16 26.64 17101.17 88888.00 2015-07-13 16:07:22.000 194 33648.18 26.69 17101.15 88888.00 2015-07-13 16:07:23.000 194 33648.15 26.70 17101.18 88888.00 2015-07-13 16:07:24.000 194 33648.17 26.71 17101.19 88888.00 2015-07-13 16:07:25.000 194 33648.19 26.71 17101.22 37744.20 2015-07-13 16:07:26.000 194 33648.15 26.76 17101.24 88888.00 2015-07-13 16:07:27.000 194 33648.13 26.73 17101.22 88888.00 2015-07-13 16:07:28.000 194 33648.14 26.72 17101.22 88888.00 2015-07-13 16:07:29.000 194 33648.17 26.76 17101.24 88888.00 2015-07-13 16:07:30.000 194 33648.13 26.77 17101.22 37744.22 2015-07-13 16:07:31.000 194 33648.13 26.75 17101.24 88888.00 2015-07-13 16:07:32.000 194 33648.11 26.75 17101.27 88888.00 2015-07-13 16:07:33.000 194 33648.10 26.79 17101.28 88888.00 2015-07-13 16:07:34.000 194 33648.09 26.79 17101.29 88888.00 2015-07-13 16:07:35.000 194 33648.11 26.80 17101.25 37744.22 2015-07-13 16:07:36.000 194 33648.13 26.84 17101.20 88888.00 2015-07-13 16:07:37.000 194 33648.12 26.83 17101.24 88888.00 2015-07-13 16:07:38.000 194 33648.06 26.81 17101.25 88888.00 2015-07-13 16:07:39.000 194 33648.02 26.82 17101.26 88888.00 2015-07-13 16:07:40.000 194 33648.00 26.82 17101.26 37744.14 2015-07-13 16:07:41.000 194 33648.00 26.85 17101.31 88888.00 2015-07-13 16:07:42.000 194 33648.02 26.91 17101.26 88888.00 2015-07-13 16:07:43.000 194 33647.98 26.86 17101.18 88888.00 2015-07-13 16:07:44.000 194 33648.02 26.85 17101.17 88888.00 2015-07-13 16:07:45.000 194 33648.07 26.88 17101.20 37744.17 2015-07-13 16:07:46.000 194 33648.06 26.90 17101.18 88888.00 2015-07-13 16:07:47.000 194 33648.07 26.91 17101.20 88888.00 2015-07-13 16:07:48.000 194 33648.07 26.92 17101.24 88888.00 2015-07-13 16:07:49.000 194 33648.09 26.93 17101.17 88888.00 2015-07-13 16:07:50.000 194 33648.08 26.90 17101.16 37744.10 2015-07-13 16:07:51.000 194 33648.09 26.87 17101.16 88888.00 2015-07-13 16:07:52.000 194 33648.09 26.90 17101.19 88888.00 2015-07-13 16:07:53.000 194 33648.11 26.92 17101.22 88888.00 2015-07-13 16:07:54.000 194 33648.15 26.92 17101.19 88888.00 2015-07-13 16:07:55.000 194 33648.14 26.92 17101.20 37744.18 2015-07-13 16:07:56.000 194 33648.12 26.88 17101.19 88888.00 2015-07-13 16:07:57.000 194 33648.09 26.87 17101.15 88888.00 2015-07-13 16:07:58.000 194 33648.07 26.92 17101.12 88888.00 2015-07-13 16:07:59.000 194 33648.06 26.97 17101.15 88888.00 2015-07-13 16:08:00.000 194 33648.07 26.96 17101.16 37744.19 2015-07-13 16:08:01.000 194 33648.07 26.94 17101.15 88888.00 2015-07-13 16:08:02.000 194 33648.07 26.96 17101.18 88888.00 2015-07-13 16:08:03.000 194 33647.99 26.96 17101.17 88888.00 2015-07-13 16:08:04.000 194 33647.98 26.97 17101.16 88888.00 2015-07-13 16:08:05.000 194 33647.99 26.92 17101.19 37744.19 2015-07-13 16:08:06.000 194 33647.99 26.95 17101.22 88888.00 2015-07-13 16:08:07.000 194 33647.97 26.98 17101.24 88888.00 2015-07-13 16:08:08.000 194 33647.98 26.99 17101.19 88888.00 2015-07-13 16:08:09.000 194 33647.96 26.99 17101.22 88888.00 2015-07-13 16:08:10.000 194 33647.99 27.00 17101.22 37744.15 2015-07-13 16:08:11.000 194 33647.99 27.02 17101.16 88888.00 2015-07-13 16:08:12.000 194 33647.97 27.00 17101.15 88888.00 2015-07-13 16:08:13.000 194 33647.96 26.99 17101.19 88888.00 2015-07-13 16:08:14.000 194 33647.98 27.02 17101.17 88888.00 2015-07-13 16:08:15.000 194 33647.98 27.03 17101.18 37744.15 2015-07-13 16:08:16.000 194 33648.00 27.03 17101.20 88888.00 2015-07-13 16:08:17.000 194 33648.02 27.01 17101.17 88888.00 2015-07-13 16:08:18.000 194 33648.05 27.04 17101.19 88888.00 2015-07-13 16:08:19.000 194 33648.03 27.05 17101.18 88888.00 2015-07-13 16:08:20.000 194 33648.03 27.06 17101.22 37744.13 2015-07-13 16:08:21.000 194 33648.01 27.05 17101.24 88888.00 2015-07-13 16:08:22.000 194 33647.99 27.10 17101.24 88888.00 2015-07-13 16:08:23.000 194 33648.00 27.09 17101.25 88888.00 2015-07-13 16:08:24.000 194 33647.96 27.07 17101.22 88888.00 2015-07-13 16:08:25.000 194 33647.97 27.07 17101.24 37744.13 2015-07-13 16:08:26.000 194 33647.99 27.09 17101.25 88888.00 2015-07-13 16:08:27.000 194 33648.03 27.12 17101.24 88888.00 2015-07-13 16:08:28.000 194 33648.03 27.13 17101.19 88888.00 2015-07-13 16:08:29.000 194 33648.01 27.07 17101.19 88888.00 2015-07-13 16:08:30.000 194 33647.98 27.06 17101.18 37744.12 2015-07-13 16:08:31.000 194 33648.01 27.11 17101.17 88888.00 2015-07-13 16:08:32.000 194 33648.03 27.13 17101.15 88888.00 2015-07-13 16:08:33.000 194 33648.03 27.09 17101.15 88888.00 2015-07-13 16:08:34.000 194 33648.02 27.08 17101.18 88888.00 2015-07-13 16:08:35.000 194 33648.02 27.09 17101.19 37744.18 2015-07-13 16:08:36.000 194 33648.05 27.10 17101.17 88888.00 2015-07-13 16:08:37.000 194 33648.00 27.05 17101.19 88888.00 2015-07-13 16:08:38.000 194 33647.99 27.05 17101.22 88888.00 2015-07-13 16:08:39.000 194 33648.06 27.04 17101.19 88888.00 2015-07-13 16:08:40.000 194 33648.10 27.07 17101.22 37744.14 2015-07-13 16:08:41.000 194 33648.11 27.11 17101.20 88888.00 2015-07-13 16:08:42.000 194 33648.09 27.12 17101.18 88888.00 2015-07-13 16:08:43.000 194 33648.06 27.11 17101.22 88888.00 2015-07-13 16:08:44.000 194 33648.08 27.08 17101.18 88888.00 2015-07-13 16:08:45.000 194 33648.09 27.12 17101.17 37744.21 2015-07-13 16:08:46.000 194 33648.12 27.11 17101.19 88888.00 2015-07-13 16:08:47.000 194 33648.16 27.06 17101.19 88888.00 2015-07-13 16:08:48.000 194 33648.17 27.08 17101.16 88888.00 2015-07-13 16:08:49.000 194 33648.16 27.08 17101.17 88888.00 2015-07-13 16:08:50.000 194 33648.13 27.13 17101.16 37744.24 2015-07-13 16:08:51.000 194 33648.15 27.10 17101.13 88888.00 2015-07-13 16:08:52.000 194 33648.13 27.06 17101.12 88888.00 2015-07-13 16:08:53.000 194 33648.12 27.04 17101.12 88888.00 2015-07-13 16:08:54.000 194 33648.11 27.03 17101.12 88888.00 2015-07-13 16:08:55.000 194 33648.10 27.06 17101.13 37744.19 2015-07-13 16:08:56.000 194 33648.12 27.07 17101.12 88888.00 2015-07-13 16:08:57.000 194 33648.08 27.04 17101.15 88888.00 2015-07-13 16:08:58.000 194 33648.09 27.07 17101.13 88888.00 2015-07-13 16:08:59.000 194 33648.08 27.12 17101.12 88888.00 2015-07-13 16:09:00.000 194 33648.11 27.16 17101.13 37744.21 2015-07-13 16:09:01.000 194 33648.09 27.08 17101.15 88888.00 2015-07-13 16:09:02.000 194 33648.08 27.10 17101.13 88888.00 2015-07-13 16:09:03.000 194 33648.10 27.12 17101.09 88888.00 2015-07-13 16:09:04.000 194 33648.14 27.11 17101.11 88888.00 2015-07-13 16:09:05.000 194 33648.16 27.08 17101.13 37744.17 2015-07-13 16:09:06.000 194 33648.17 27.11 17101.11 88888.00 2015-07-13 16:09:07.000 194 33648.20 27.11 17101.10 88888.00 2015-07-13 16:09:08.000 194 33648.23 27.10 17101.09 88888.00 2015-07-13 16:09:09.000 194 33648.23 27.11 17101.12 88888.00 2015-07-13 16:09:10.000 194 33648.22 27.16 17101.17 37744.24 2015-07-13 16:09:11.000 194 33648.22 27.18 17101.15 88888.00 2015-07-13 16:09:12.000 194 33648.25 27.16 17101.12 88888.00 2015-07-13 16:09:13.000 194 33648.24 27.11 17101.15 88888.00 2015-07-13 16:09:14.000 194 33648.26 27.11 17101.12 88888.00 2015-07-13 16:09:15.000 194 33648.27 27.12 17101.12 37744.32 2015-07-13 16:09:16.000 194 33648.26 27.13 17101.15 88888.00 2015-07-13 16:09:17.000 194 33648.29 27.13 17101.16 88888.00 2015-07-13 16:09:18.000 194 33648.33 27.14 17101.17 88888.00 2015-07-13 16:09:19.000 194 33648.36 27.14 17101.15 88888.00 2015-07-13 16:09:20.000 194 33648.33 27.17 17101.13 37744.29 2015-07-13 16:09:21.000 194 33648.27 27.17 17101.15 88888.00 2015-07-13 16:09:22.000 194 33648.28 27.18 17101.17 88888.00 2015-07-13 16:09:23.000 194 33648.28 27.16 17101.15 88888.00 2015-07-13 16:09:24.000 194 33648.30 27.16 17101.09 88888.00 2015-07-13 16:09:25.000 194 33648.29 27.18 17101.13 37744.33 2015-07-13 16:09:26.000 194 33648.28 27.19 17101.11 88888.00 2015-07-13 16:09:27.000 194 33648.24 27.17 17101.13 88888.00 2015-07-13 16:09:28.000 194 33648.22 27.12 17101.15 88888.00 2015-07-13 16:09:29.000 194 33648.24 27.13 17101.15 88888.00 2015-07-13 16:09:30.000 194 33648.24 27.15 17101.10 37744.26 2015-07-13 16:09:31.000 194 33648.23 27.17 17101.18 88888.00 2015-07-13 16:09:32.000 194 33648.24 27.17 17101.17 88888.00 2015-07-13 16:09:33.000 194 33648.26 27.15 17101.12 88888.00 2015-07-13 16:09:34.000 194 33648.25 27.12 17101.10 88888.00 2015-07-13 16:09:35.000 194 33648.28 27.17 17101.13 37744.25 2015-07-13 16:09:36.000 194 33648.31 27.22 17101.13 88888.00 2015-07-13 16:09:37.000 194 33648.29 27.20 17101.13 88888.00 2015-07-13 16:09:38.000 194 33648.27 27.18 17101.09 88888.00 2015-07-13 16:09:39.000 194 33648.27 27.16 17101.04 88888.00 2015-07-13 16:09:40.000 194 33648.28 27.19 17101.06 37744.22 2015-07-13 16:09:41.000 194 33648.31 27.18 17101.09 88888.00 2015-07-13 16:09:42.000 194 33648.33 27.19 17101.12 88888.00 2015-07-13 16:09:43.000 194 33648.34 27.19 17101.10 88888.00 2015-07-13 16:09:44.000 194 33648.33 27.19 17101.09 88888.00 2015-07-13 16:09:45.000 194 33648.34 27.17 17101.09 37744.41 2015-07-13 16:09:46.000 194 33648.36 27.16 17101.11 88888.00 2015-07-13 16:09:47.000 194 33648.34 27.18 17101.07 88888.00 2015-07-13 16:09:48.000 194 33648.33 27.19 17101.09 88888.00 2015-07-13 16:09:49.000 194 33648.33 27.18 17101.09 88888.00 2015-07-13 16:09:50.000 194 33648.34 27.19 17101.10 37744.43 2015-07-13 16:09:51.000 194 33648.35 27.21 17101.09 88888.00 2015-07-13 16:09:52.000 194 33648.34 27.23 17101.08 88888.00 2015-07-13 16:09:53.000 194 33648.35 27.22 17101.06 88888.00 2015-07-13 16:09:54.000 194 33648.33 27.21 17101.08 88888.00 2015-07-13 16:09:55.000 194 33648.32 27.20 17101.08 37744.37 2015-07-13 16:09:56.000 194 33648.33 27.23 17101.07 88888.00 2015-07-13 16:09:57.000 194 33648.34 27.29 17101.11 88888.00 2015-07-13 16:09:58.000 194 33648.34 27.30 17101.12 88888.00 2015-07-13 16:09:59.000 194 33648.29 27.26 17101.15 88888.00 2015-07-13 16:10:00.000 194 33648.25 27.26 17101.09 37744.24 2015-07-13 16:10:01.000 194 33648.28 27.30 17101.03 88888.00 2015-07-13 16:10:02.000 194 33648.28 27.32 17101.02 88888.00 2015-07-13 16:10:03.000 194 33648.27 27.33 17101.08 88888.00 2015-07-13 16:10:04.000 194 33648.27 27.34 17101.06 88888.00 2015-07-13 16:10:05.000 194 33648.28 27.40 17101.08 37744.27 2015-07-13 16:10:06.000 194 33648.31 27.38 17101.10 88888.00 2015-07-13 16:10:07.000 194 33648.31 27.39 17101.10 88888.00 2015-07-13 16:10:08.000 194 33648.28 27.41 17101.04 88888.00 2015-07-13 16:10:09.000 194 33648.31 27.43 17101.06 88888.00 2015-07-13 16:10:10.000 194 33648.34 27.43 17101.09 37744.35 2015-07-13 16:10:11.000 194 33648.32 27.45 17101.15 88888.00 2015-07-13 16:10:12.000 194 33648.32 27.45 17101.12 88888.00 2015-07-13 16:10:13.000 194 33648.34 27.50 17101.13 88888.00 2015-07-13 16:10:14.000 194 33648.35 27.48 17101.13 88888.00 2015-07-13 16:10:15.000 194 33648.31 27.44 17101.15 37744.37 2015-07-13 16:10:16.000 194 33648.32 27.44 17101.15 88888.00 2015-07-13 16:10:17.000 194 33648.33 27.41 17101.11 88888.00 2015-07-13 16:10:18.000 194 33648.35 27.40 17101.08 88888.00 2015-07-13 16:10:19.000 194 33648.34 27.41 17101.06 88888.00 2015-07-13 16:10:20.000 194 33648.36 27.43 17101.10 37744.30 2015-07-13 16:10:21.000 194 33648.33 27.45 17101.10 88888.00 2015-07-13 16:10:22.000 194 33648.33 27.44 17101.08 88888.00 2015-07-13 16:10:23.000 194 33648.35 27.48 17101.07 88888.00 2015-07-13 16:10:24.000 194 33648.31 27.48 17101.10 88888.00 2015-07-13 16:10:25.000 194 33648.27 27.46 17101.15 37744.33 2015-07-13 16:10:26.000 194 33648.26 27.46 17101.17 88888.00 2015-07-13 16:10:27.000 194 33648.29 27.49 17101.17 88888.00 2015-07-13 16:10:28.000 194 33648.28 27.51 17101.17 88888.00 2015-07-13 16:10:29.000 194 33648.29 27.50 17101.17 88888.00 2015-07-13 16:10:30.000 194 33648.30 27.50 17101.17 37744.35 2015-07-13 16:10:31.000 194 33648.29 27.51 17101.15 88888.00 2015-07-13 16:10:32.000 194 33648.37 27.51 17101.11 88888.00 2015-07-13 16:10:33.000 194 33648.41 27.52 17101.10 88888.00 2015-07-13 16:10:34.000 194 33648.42 27.47 17101.08 88888.00 2015-07-13 16:10:35.000 194 33648.43 27.47 17101.08 37744.38 2015-07-13 16:10:36.000 194 33648.45 27.49 17101.12 88888.00 2015-07-13 16:10:37.000 194 33648.45 27.47 17101.13 88888.00 2015-07-13 16:10:38.000 194 33648.44 27.47 17101.11 88888.00 2015-07-13 16:10:39.000 194 33648.44 27.44 17101.13 88888.00 2015-07-13 16:10:40.000 194 33648.48 27.46 17101.15 37744.49 2015-07-13 16:10:41.000 194 33648.50 27.51 17101.15 88888.00 2015-07-13 16:10:42.000 194 33648.49 27.51 17101.15 88888.00 2015-07-13 16:10:43.000 194 33648.50 27.48 17101.15 88888.00 2015-07-13 16:10:44.000 194 33648.51 27.45 17101.13 88888.00 2015-07-13 16:10:45.000 194 33648.46 27.44 17101.15 37744.52 2015-07-13 16:10:46.000 194 33648.47 27.40 17101.12 88888.00 2015-07-13 16:10:47.000 194 33648.45 27.41 17101.11 88888.00 2015-07-13 16:10:48.000 194 33648.48 27.43 17101.11 88888.00 2015-07-13 16:10:49.000 194 33648.52 27.46 17101.15 88888.00 2015-07-13 16:10:50.000 194 33648.55 27.47 17101.12 37744.52 2015-07-13 16:10:51.000 194 33648.59 27.48 17101.13 88888.00 2015-07-13 16:10:52.000 194 33648.57 27.47 17101.11 88888.00 2015-07-13 16:10:53.000 194 33648.59 27.46 17101.07 88888.00 2015-07-13 16:10:54.000 194 33648.59 27.45 17101.07 88888.00 2015-07-13 16:10:55.000 194 33648.63 27.43 17101.08 37744.56 2015-07-13 16:10:56.000 194 33648.63 27.45 17101.10 88888.00 2015-07-13 16:10:57.000 194 33648.62 27.48 17101.10 88888.00 2015-07-13 16:10:58.000 194 33648.66 27.51 17101.08 88888.00 2015-07-13 16:10:59.000 194 33648.61 27.52 17101.06 88888.00 2015-07-13 16:11:00.000 194 33648.58 27.54 17101.04 37744.53 2015-07-13 16:11:01.000 194 33648.57 27.53 17101.06 88888.00 2015-07-13 16:11:02.000 194 33648.58 27.49 17101.04 88888.00 2015-07-13 16:11:03.000 194 33648.55 27.50 17101.04 88888.00 2015-07-13 16:11:04.000 194 33648.58 27.54 17101.03 88888.00 2015-07-13 16:11:05.000 194 33648.58 27.57 17101.07 37744.59 2015-07-13 16:11:06.000 194 33648.59 27.56 17101.11 88888.00 2015-07-13 16:11:07.000 194 33648.60 27.52 17101.08 88888.00 2015-07-13 16:11:08.000 194 33648.61 27.48 17101.04 88888.00 2015-07-13 16:11:09.000 194 33648.62 27.49 17101.02 88888.00 2015-07-13 16:11:10.000 194 33648.68 27.57 17101.06 37744.58 2015-07-13 16:11:11.000 194 33648.69 27.59 17101.08 88888.00 2015-07-13 16:11:12.000 194 33648.67 27.53 17101.07 88888.00 2015-07-13 16:11:13.000 194 33648.66 27.55 17101.02 88888.00 2015-07-13 16:11:14.000 194 33648.67 27.52 17101.06 88888.00 2015-07-13 16:11:15.000 194 33648.69 27.55 17101.03 37744.55 2015-07-13 16:11:16.000 194 33648.67 27.57 17100.99 88888.00 2015-07-13 16:11:17.000 194 33648.63 27.59 17101.00 88888.00 2015-07-13 16:11:18.000 194 33648.56 27.58 17101.02 88888.00 2015-07-13 16:11:19.000 194 33648.55 27.53 17101.04 88888.00 2015-07-13 16:11:20.000 194 33648.54 27.49 17101.04 37744.56 2015-07-13 16:11:21.000 194 33648.51 27.56 17101.06 88888.00 2015-07-13 16:11:22.000 194 33648.47 27.55 17101.03 88888.00 2015-07-13 16:11:23.000 194 33648.46 27.58 17101.04 88888.00 2015-07-13 16:11:24.000 194 33648.47 27.63 17101.04 88888.00 2015-07-13 16:11:25.000 194 33648.44 27.63 17101.04 37744.49 2015-07-13 16:11:26.000 194 33648.43 27.63 17101.06 88888.00 2015-07-13 16:11:27.000 194 33648.45 27.63 17101.06 88888.00 2015-07-13 16:11:28.000 194 33648.47 27.62 17101.03 88888.00 2015-07-13 16:11:29.000 194 33648.48 27.66 17101.03 88888.00 2015-07-13 16:11:30.000 194 33648.51 27.69 17101.06 37744.53 2015-07-13 16:11:31.000 194 33648.50 27.68 17101.00 88888.00 2015-07-13 16:11:32.000 194 33648.51 27.68 17101.00 88888.00 2015-07-13 16:11:33.000 194 33648.52 27.73 17101.01 88888.00 2015-07-13 16:11:34.000 194 33648.50 27.74 17101.00 88888.00 2015-07-13 16:11:35.000 194 33648.51 27.74 17100.99 37744.56 2015-07-13 16:11:36.000 194 33648.52 27.72 17101.01 88888.00 2015-07-13 16:11:37.000 194 33648.55 27.74 17101.03 88888.00 2015-07-13 16:11:38.000 194 33648.57 27.74 17101.02 88888.00 2015-07-13 16:11:39.000 194 33648.56 27.75 17101.06 88888.00 2015-07-13 16:11:40.000 194 33648.54 27.75 17101.04 37744.47 2015-07-13 16:11:41.000 194 33648.53 27.77 17101.06 88888.00 2015-07-13 16:11:42.000 194 33648.53 27.83 17101.06 88888.00 2015-07-13 16:11:43.000 194 33648.51 27.83 17101.03 88888.00 2015-07-13 16:11:44.000 194 33648.51 27.84 17101.03 88888.00 2015-07-13 16:11:45.000 194 33648.53 27.79 17101.04 37744.60 2015-07-13 16:11:46.000 194 33648.55 27.79 17101.06 88888.00 2015-07-13 16:11:47.000 194 33648.53 27.81 17101.07 88888.00 2015-07-13 16:11:48.000 194 33648.50 27.84 17101.06 88888.00 2015-07-13 16:11:49.000 194 33648.52 27.85 17101.02 88888.00 2015-07-13 16:11:50.000 194 33648.47 27.85 17101.01 37744.53 2015-07-13 16:11:51.000 194 33648.50 27.89 17101.06 88888.00 2015-07-13 16:11:52.000 194 33648.53 27.88 17101.06 88888.00 2015-07-13 16:11:53.000 194 33648.50 27.88 17101.03 88888.00 2015-07-13 16:11:54.000 194 33648.51 27.87 17101.00 88888.00 2015-07-13 16:11:55.000 194 33648.48 27.91 17101.04 37744.51 2015-07-13 16:11:56.000 194 33648.49 27.94 17101.07 88888.00 2015-07-13 16:11:57.000 194 33648.48 27.96 17101.07 88888.00 2015-07-13 16:11:58.000 194 33648.50 27.94 17101.06 88888.00 2015-07-13 16:11:59.000 194 33648.51 27.95 17101.02 88888.00 2015-07-13 16:12:00.000 194 33648.52 27.97 17101.02 37744.43 2015-07-13 16:12:01.000 194 33648.49 27.97 17101.04 88888.00 2015-07-13 16:12:02.000 194 33648.51 27.96 17101.07 88888.00 2015-07-13 16:12:03.000 194 33648.52 27.99 17101.06 88888.00 2015-07-13 16:12:04.000 194 33648.51 28.04 17101.06 88888.00 2015-07-13 16:12:05.000 194 33648.53 28.06 17101.03 37744.49 2015-07-13 16:12:06.000 194 33648.50 28.07 17101.03 88888.00 2015-07-13 16:12:07.000 194 33648.48 28.07 17101.04 88888.00 2015-07-13 16:12:08.000 194 33648.50 28.07 17101.06 88888.00 2015-07-13 16:12:09.000 194 33648.49 28.07 17101.06 88888.00 2015-07-13 16:12:10.000 194 33648.50 28.07 17101.08 37744.43 2015-07-13 16:12:11.000 194 33648.50 28.11 17101.06 88888.00 2015-07-13 16:12:12.000 194 33648.50 28.08 17101.06 88888.00 2015-07-13 16:12:13.000 194 33648.51 28.11 17101.06 88888.00 2015-07-13 16:12:14.000 194 33648.51 28.08 17101.03 88888.00 2015-07-13 16:12:15.000 194 33648.53 28.16 17101.03 37744.46 2015-07-13 16:12:16.000 194 33648.57 28.15 17101.02 88888.00 2015-07-13 16:12:17.000 194 33648.56 28.11 17101.00 88888.00 2015-07-13 16:12:18.000 194 33648.59 28.13 17100.97 88888.00 2015-07-13 16:12:19.000 194 33648.60 28.12 17100.99 88888.00 2015-07-13 16:12:20.000 194 33648.57 28.10 17101.04 37744.54 2015-07-13 16:12:21.000 194 33648.58 28.11 17101.02 88888.00 2015-07-13 16:12:22.000 194 33648.60 28.12 17100.94 88888.00 2015-07-13 16:12:23.000 194 33648.63 28.15 17100.95 88888.00 2015-07-13 16:12:24.000 194 33648.66 28.19 17100.95 88888.00 2015-07-13 16:12:25.000 194 33648.66 28.18 17100.95 37744.56 2015-07-13 16:12:26.000 194 33648.66 28.18 17100.93 88888.00 2015-07-13 16:12:27.000 194 33648.65 28.17 17100.94 88888.00 2015-07-13 16:12:28.000 194 33648.64 28.16 17100.94 88888.00 2015-07-13 16:12:29.000 194 33648.61 28.15 17100.97 88888.00 2015-07-13 16:12:30.000 194 33648.63 28.19 17100.97 37744.58 2015-07-13 16:12:31.000 194 33648.65 28.18 17100.95 88888.00 2015-07-13 16:12:32.000 194 33648.69 28.21 17100.97 88888.00 2015-07-13 16:12:33.000 194 33648.69 28.21 17101.03 88888.00 2015-07-13 16:12:34.000 194 33648.68 28.21 17101.02 88888.00 2015-07-13 16:12:35.000 194 33648.69 28.16 17101.01 37744.59 2015-07-13 16:12:36.000 194 33648.70 28.18 17100.97 88888.00 2015-07-13 16:12:37.000 194 33648.67 28.18 17100.97 88888.00 2015-07-13 16:12:38.000 194 33648.65 28.18 17101.00 88888.00 2015-07-13 16:12:39.000 194 33648.68 28.21 17100.99 88888.00 2015-07-13 16:12:40.000 194 33648.69 28.22 17100.99 37744.63 2015-07-13 16:12:41.000 194 33648.67 28.23 17100.99 88888.00 2015-07-13 16:12:42.000 194 33648.70 28.24 17100.99 88888.00 2015-07-13 16:12:43.000 194 33648.69 28.28 17101.00 88888.00 2015-07-13 16:12:44.000 194 33648.73 28.27 17100.99 88888.00 2015-07-13 16:12:45.000 194 33648.72 28.26 17100.99 37744.55 2015-07-13 16:12:46.000 194 33648.72 28.24 17100.97 88888.00 2015-07-13 16:12:47.000 194 33648.77 28.20 17100.93 88888.00 2015-07-13 16:12:48.000 194 33648.78 28.22 17100.92 88888.00 2015-07-13 16:12:49.000 194 33648.78 28.21 17100.92 88888.00 2015-07-13 16:12:50.000 194 33648.79 28.22 17100.95 37744.63 2015-07-13 16:12:51.000 194 33648.81 28.19 17101.00 88888.00 2015-07-13 16:12:52.000 194 33648.81 28.19 17100.97 88888.00 2015-07-13 16:12:53.000 194 33648.82 28.17 17100.95 88888.00 2015-07-13 16:12:54.000 194 33648.76 28.18 17100.97 88888.00 2015-07-13 16:12:55.000 194 33648.74 28.19 17100.97 37744.64 2015-07-13 16:12:56.000 194 33648.76 28.20 17100.93 88888.00 2015-07-13 16:12:57.000 194 33648.77 28.18 17100.92 88888.00 2015-07-13 16:12:58.000 194 33648.80 28.18 17100.90 88888.00 2015-07-13 16:12:59.000 194 33648.78 28.18 17100.94 88888.00 2015-07-13 16:13:00.000 194 33648.78 28.22 17100.90 37744.71 2015-07-13 16:13:01.000 194 33648.81 28.24 17100.93 88888.00 2015-07-13 16:13:02.000 194 33648.81 28.22 17100.97 88888.00 2015-07-13 16:13:03.000 194 33648.83 28.19 17100.97 88888.00 2015-07-13 16:13:04.000 194 33648.78 28.17 17100.93 88888.00 2015-07-13 16:13:05.000 194 33648.73 28.19 17100.91 37744.63 2015-07-13 16:13:06.000 194 33648.75 28.26 17100.93 88888.00 2015-07-13 16:13:07.000 194 33648.75 28.24 17100.94 88888.00 2015-07-13 16:13:08.000 194 33648.78 28.25 17100.97 88888.00 2015-07-13 16:13:09.000 194 33648.79 28.31 17100.97 88888.00 2015-07-13 16:13:10.000 194 33648.76 28.29 17100.97 37744.66 2015-07-13 16:13:11.000 194 33648.73 28.28 17100.97 88888.00 2015-07-13 16:13:12.000 194 33648.72 28.29 17100.97 88888.00 2015-07-13 16:13:13.000 194 33648.74 28.28 17100.97 88888.00 2015-07-13 16:13:14.000 194 33648.76 28.32 17100.99 88888.00 2015-07-13 16:13:15.000 194 33648.78 28.32 17100.97 37744.67 2015-07-13 16:13:16.000 194 33648.79 28.34 17100.95 88888.00 2015-07-13 16:13:17.000 194 33648.80 28.31 17100.94 88888.00 2015-07-13 16:13:18.000 194 33648.80 28.30 17100.92 88888.00 2015-07-13 16:13:19.000 194 33648.79 28.33 17100.93 88888.00 2015-07-13 16:13:20.000 194 33648.79 28.35 17100.94 37744.64 2015-07-13 16:13:21.000 194 33648.82 28.38 17100.95 88888.00 2015-07-13 16:13:22.000 194 33648.87 28.36 17100.95 88888.00 2015-07-13 16:13:23.000 194 33648.87 28.33 17100.99 88888.00 2015-07-13 16:13:24.000 194 33648.86 28.33 17100.95 88888.00 2015-07-13 16:13:25.000 194 33648.84 28.35 17100.92 37744.70 2015-07-13 16:13:26.000 194 33648.84 28.32 17100.94 88888.00 2015-07-13 16:13:27.000 194 33648.82 28.33 17100.93 88888.00 2015-07-13 16:13:28.000 194 33648.83 28.34 17100.94 88888.00 2015-07-13 16:13:29.000 194 33648.80 28.33 17100.99 88888.00 2015-07-13 16:13:30.000 194 33648.79 28.34 17100.97 37744.69 2015-07-13 16:13:31.000 194 33648.86 28.34 17100.93 88888.00 2015-07-13 16:13:32.000 194 33648.88 28.36 17100.93 88888.00 2015-07-13 16:13:33.000 194 33648.85 28.33 17100.97 88888.00 2015-07-13 16:13:34.000 194 33648.87 28.35 17100.94 88888.00 2015-07-13 16:13:35.000 194 33648.87 28.39 17100.94 37744.76 2015-07-13 16:13:36.000 194 33648.88 28.41 17100.92 88888.00 2015-07-13 16:13:37.000 194 33648.85 28.38 17100.92 88888.00 2015-07-13 16:13:38.000 194 33648.84 28.35 17100.91 88888.00 2015-07-13 16:13:39.000 194 33648.84 28.38 17100.94 88888.00 2015-07-13 16:13:40.000 194 33648.80 28.37 17100.91 37744.73 2015-07-13 16:13:41.000 194 33648.80 28.35 17100.90 88888.00 2015-07-13 16:13:42.000 194 33648.80 28.37 17100.94 88888.00 2015-07-13 16:13:43.000 194 33648.79 28.41 17100.94 88888.00 2015-07-13 16:13:44.000 194 33648.79 28.42 17100.92 88888.00 2015-07-13 16:13:45.000 194 33648.79 28.43 17100.92 37744.67 2015-07-13 16:13:46.000 194 33648.78 28.44 17100.93 88888.00 2015-07-13 16:13:47.000 194 33648.81 28.46 17100.92 88888.00 2015-07-13 16:13:48.000 194 33648.81 28.47 17100.91 88888.00 2015-07-13 16:13:49.000 194 33648.82 28.50 17100.93 88888.00 2015-07-13 16:13:50.000 194 33648.82 28.50 17100.94 37744.64 2015-07-13 16:13:51.000 194 33648.83 28.53 17100.94 88888.00 2015-07-13 16:13:52.000 194 33648.84 28.53 17100.99 88888.00 2015-07-13 16:13:53.000 194 33648.83 28.56 17100.97 88888.00 2015-07-13 16:13:54.000 194 33648.88 28.55 17100.94 88888.00 2015-07-13 16:13:55.000 194 33648.87 28.53 17100.93 37744.74 2015-07-13 16:13:56.000 194 33648.88 28.52 17100.93 88888.00 2015-07-13 16:13:57.000 194 33648.87 28.53 17100.97 88888.00 2015-07-13 16:13:58.000 194 33648.88 28.55 17100.97 88888.00 2015-07-13 16:13:59.000 194 33648.89 28.61 17100.93 88888.00 2015-07-13 16:14:00.000 194 33648.94 28.59 17100.99 37744.73 2015-07-13 16:14:01.000 194 33648.93 28.57 17100.95 88888.00 2015-07-13 16:14:02.000 194 33648.91 28.58 17100.95 88888.00 2015-07-13 16:14:03.000 194 33648.91 28.58 17100.94 88888.00 2015-07-13 16:14:04.000 194 33648.87 28.55 17100.95 88888.00 2015-07-13 16:14:05.000 194 33648.88 28.51 17100.95 37744.67 2015-07-13 16:14:06.000 194 33648.89 28.55 17100.95 88888.00 2015-07-13 16:14:07.000 194 33648.91 28.57 17100.90 88888.00 2015-07-13 16:14:08.000 194 33648.94 28.59 17100.95 88888.00 2015-07-13 16:14:09.000 194 33648.94 28.62 17100.91 88888.00 2015-07-13 16:14:10.000 194 33648.99 28.65 17100.92 37744.83 2015-07-13 16:14:11.000 194 33648.98 28.63 17100.93 88888.00 2015-07-13 16:14:12.000 194 33648.97 28.61 17100.93 88888.00 2015-07-13 16:14:13.000 194 33648.99 28.58 17100.93 88888.00 2015-07-13 16:14:14.000 194 33649.01 28.58 17100.97 88888.00 2015-07-13 16:14:15.000 194 33649.02 28.61 17100.94 37744.83 2015-07-13 16:14:16.000 194 33649.01 28.67 17100.94 88888.00 2015-07-13 16:14:17.000 194 33648.96 28.70 17100.94 88888.00 2015-07-13 16:14:18.000 194 33648.99 28.69 17100.95 88888.00 2015-07-13 16:14:19.000 194 33649.00 28.66 17100.95 88888.00 2015-07-13 16:14:20.000 194 33648.98 28.72 17100.95 37744.74 2015-07-13 16:14:21.000 194 33648.94 28.74 17100.97 88888.00 2015-07-13 16:14:22.000 194 33648.93 28.71 17101.00 88888.00 2015-07-13 16:14:23.000 194 33648.93 28.68 17100.99 88888.00 2015-07-13 16:14:24.000 194 33648.94 28.73 17100.97 88888.00 2015-07-13 16:14:25.000 194 33648.92 28.78 17100.95 37744.76 2015-07-13 16:14:26.000 194 33648.93 28.78 17100.97 88888.00 2015-07-13 16:14:27.000 194 33648.96 28.76 17101.01 88888.00 2015-07-13 16:14:28.000 194 33648.94 28.78 17100.94 88888.00 2015-07-13 16:14:29.000 194 33648.93 28.83 17100.94 88888.00 2015-07-13 16:14:30.000 194 33648.94 28.84 17100.94 37744.75 2015-07-13 16:14:31.000 194 33648.90 28.85 17100.92 88888.00 2015-07-13 16:14:32.000 194 33648.94 28.82 17100.94 88888.00 2015-07-13 16:14:33.000 194 33648.95 28.80 17100.97 88888.00 2015-07-13 16:14:34.000 194 33649.00 28.82 17100.94 88888.00 2015-07-13 16:14:35.000 194 33648.98 28.86 17100.92 37744.72 2015-07-13 16:14:36.000 194 33648.98 28.91 17100.95 88888.00 2015-07-13 16:14:37.000 194 33648.97 28.91 17100.97 88888.00 2015-07-13 16:14:38.000 194 33648.92 28.88 17100.93 88888.00 2015-07-13 16:14:39.000 194 33648.94 28.91 17100.90 88888.00 2015-07-13 16:14:40.000 194 33648.92 28.87 17100.88 37744.69 2015-07-13 16:14:41.000 194 33648.90 28.86 17100.91 88888.00 2015-07-13 16:14:42.000 194 33648.91 28.87 17100.94 88888.00 2015-07-13 16:14:43.000 194 33648.94 28.88 17100.94 88888.00 2015-07-13 16:14:44.000 194 33648.93 28.90 17100.93 88888.00 2015-07-13 16:14:45.000 194 33648.89 28.89 17100.92 37744.78 2015-07-13 16:14:46.000 194 33648.85 28.92 17100.94 88888.00 2015-07-13 16:14:47.000 194 33648.86 28.91 17100.90 88888.00 2015-07-13 16:14:48.000 194 33648.87 28.92 17100.90 88888.00 2015-07-13 16:14:49.000 194 33648.85 28.96 17100.91 88888.00 2015-07-13 16:14:50.000 194 33648.83 28.98 17100.90 37744.68 2015-07-13 16:14:51.000 194 33648.81 28.97 17100.93 88888.00 2015-07-13 16:14:52.000 194 33648.78 28.95 17100.91 88888.00 2015-07-13 16:14:53.000 194 33648.78 28.97 17100.97 88888.00 2015-07-13 16:14:54.000 194 33648.75 29.00 17100.94 88888.00 2015-07-13 16:14:55.000 194 33648.76 29.00 17100.95 37744.55 2015-07-13 16:14:56.000 194 33648.75 29.03 17100.92 88888.00 2015-07-13 16:14:57.000 194 33648.74 29.03 17100.92 88888.00 2015-07-13 16:14:58.000 194 33648.73 29.06 17100.95 88888.00 2015-07-13 16:14:59.000 194 33648.74 29.11 17100.93 88888.00 2015-07-13 16:15:00.000 194 33648.74 29.10 17100.92 37744.58 2015-07-13 16:15:01.000 194 33648.78 29.11 17100.91 88888.00 2015-07-13 16:15:02.000 194 33648.76 29.13 17100.95 88888.00 2015-07-13 16:15:03.000 194 33648.78 29.12 17100.93 88888.00 2015-07-13 16:15:04.000 194 33648.80 29.12 17100.94 88888.00 2015-07-13 16:15:05.000 194 33648.82 29.16 17100.97 37744.50 2015-07-13 16:15:06.000 194 33648.83 29.18 17100.99 88888.00 2015-07-13 16:15:07.000 194 33648.86 29.18 17100.99 88888.00 2015-07-13 16:15:08.000 194 33648.87 29.20 17100.99 88888.00 2015-07-13 16:15:09.000 194 33648.90 29.21 17100.97 88888.00 2015-07-13 16:15:10.000 194 33648.90 29.22 17100.95 37744.67 2015-07-13 16:15:11.000 194 33648.90 29.23 17100.95 88888.00 2015-07-13 16:15:12.000 194 33648.91 29.22 17100.97 88888.00 2015-07-13 16:15:13.000 194 33648.93 29.22 17100.99 88888.00 2015-07-13 16:15:14.000 194 33648.93 29.23 17100.97 88888.00 2015-07-13 16:15:15.000 194 33648.93 29.21 17100.93 37744.72 2015-07-13 16:15:16.000 194 33648.92 29.24 17100.97 88888.00 2015-07-13 16:15:17.000 194 33648.91 29.26 17100.95 88888.00 2015-07-13 16:15:18.000 194 33648.89 29.28 17100.97 88888.00 2015-07-13 16:15:19.000 194 33648.88 29.33 17100.94 88888.00 2015-07-13 16:15:20.000 194 33648.87 29.29 17100.94 37744.73 2015-07-13 16:15:21.000 194 33648.89 29.34 17100.95 88888.00 2015-07-13 16:15:22.000 194 33648.86 29.40 17100.95 88888.00 2015-07-13 16:15:23.000 194 33648.83 29.39 17100.95 88888.00 2015-07-13 16:15:24.000 194 33648.80 29.39 17100.94 88888.00 2015-07-13 16:15:25.000 194 33648.79 29.37 17100.97 37744.61 2015-07-13 16:15:26.000 194 33648.79 29.37 17100.97 88888.00 2015-07-13 16:15:27.000 194 33648.80 29.39 17100.97 88888.00 2015-07-13 16:15:28.000 194 33648.87 29.40 17100.94 88888.00 2015-07-13 16:15:29.000 194 33648.89 29.42 17100.90 88888.00 2015-07-13 16:15:30.000 194 33648.92 29.42 17100.95 37744.68 2015-07-13 16:15:31.000 194 33648.94 29.44 17100.92 88888.00 2015-07-13 16:15:32.000 194 33649.02 29.47 17100.90 88888.00 2015-07-13 16:15:33.000 194 33649.05 29.49 17100.86 88888.00 2015-07-13 16:15:34.000 194 33649.03 29.53 17100.90 88888.00 2015-07-13 16:15:35.000 194 33649.04 29.52 17100.90 37744.76 2015-07-13 16:15:36.000 194 33649.04 29.51 17100.92 88888.00 2015-07-13 16:15:37.000 194 33649.07 29.50 17100.88 88888.00 2015-07-13 16:15:38.000 194 33649.06 29.54 17100.88 88888.00 2015-07-13 16:15:39.000 194 33649.05 29.48 17100.84 88888.00 2015-07-13 16:15:40.000 194 33649.10 29.49 17100.86 37744.75 2015-07-13 16:15:41.000 194 33649.09 29.48 17100.86 88888.00 2015-07-13 16:15:42.000 194 33649.08 29.47 17100.88 88888.00 2015-07-13 16:15:43.000 194 33649.09 29.48 17100.90 88888.00 2015-07-13 16:15:44.000 194 33649.06 29.51 17100.86 88888.00 2015-07-13 16:15:45.000 194 33649.04 29.51 17100.88 37744.87 2015-07-13 16:15:46.000 194 33649.07 29.52 17100.90 88888.00 2015-07-13 16:15:47.000 194 33649.07 29.51 17100.90 88888.00 2015-07-13 16:15:48.000 194 33649.07 29.49 17100.85 88888.00 2015-07-13 16:15:49.000 194 33649.05 29.52 17100.85 88888.00 2015-07-13 16:15:50.000 194 33649.02 29.53 17100.84 37744.80 2015-07-13 16:15:51.000 194 33649.00 29.52 17100.84 88888.00 2015-07-13 16:15:52.000 194 33649.03 29.54 17100.88 88888.00 2015-07-13 16:15:53.000 194 33649.01 29.53 17100.85 88888.00 2015-07-13 16:15:54.000 194 33648.98 29.51 17100.82 88888.00 2015-07-13 16:15:55.000 194 33648.98 29.50 17100.85 37744.68 2015-07-13 16:15:56.000 194 33648.99 29.54 17100.88 88888.00 2015-07-13 16:15:57.000 194 33648.99 29.56 17100.86 88888.00 2015-07-13 16:15:58.000 194 33649.00 29.53 17100.86 88888.00 2015-07-13 16:15:59.000 194 33648.99 29.52 17100.86 88888.00 2015-07-13 16:16:00.000 194 33648.98 29.52 17100.86 37744.72 2015-07-13 16:16:01.000 194 33649.00 29.51 17100.90 88888.00 2015-07-13 16:16:02.000 194 33649.01 29.50 17100.88 88888.00 2015-07-13 16:16:03.000 194 33648.99 29.53 17100.88 88888.00 2015-07-13 16:16:04.000 194 33648.98 29.55 17100.90 88888.00 2015-07-13 16:16:05.000 194 33648.98 29.53 17100.90 37744.77 2015-07-13 16:16:06.000 194 33648.97 29.49 17100.86 88888.00 2015-07-13 16:16:07.000 194 33648.98 29.50 17100.86 88888.00 2015-07-13 16:16:08.000 194 33648.98 29.54 17100.90 88888.00 2015-07-13 16:16:09.000 194 33648.97 29.57 17100.90 88888.00 2015-07-13 16:16:10.000 194 33649.01 29.58 17100.91 37744.75 2015-07-13 16:16:11.000 194 33649.06 29.55 17100.91 88888.00 2015-07-13 16:16:12.000 194 33649.10 29.56 17100.88 88888.00 2015-07-13 16:16:13.000 194 33649.09 29.55 17100.86 88888.00 2015-07-13 16:16:14.000 194 33649.10 29.59 17100.83 88888.00 2015-07-13 16:16:15.000 194 33649.06 29.62 17100.85 37744.76 2015-07-13 16:16:16.000 194 33649.07 29.62 17100.83 88888.00 2015-07-13 16:16:17.000 194 33649.09 29.65 17100.83 88888.00 2015-07-13 16:16:18.000 194 33649.14 29.64 17100.84 88888.00 2015-07-13 16:16:19.000 194 33649.13 29.62 17100.85 88888.00 2015-07-13 16:16:20.000 194 33649.13 29.61 17100.85 37744.79 2015-07-13 16:16:21.000 194 33649.11 29.64 17100.81 88888.00 2015-07-13 16:16:22.000 194 33649.13 29.63 17100.76 88888.00 2015-07-13 16:16:23.000 194 33649.14 29.60 17100.81 88888.00 2015-07-13 16:16:24.000 194 33649.14 29.58 17100.79 88888.00 2015-07-13 16:16:25.000 194 33649.15 29.54 17100.81 37744.85 2015-07-13 16:16:26.000 194 33649.16 29.55 17100.85 88888.00 2015-07-13 16:16:27.000 194 33649.16 29.57 17100.77 88888.00 2015-07-13 16:16:28.000 194 33649.22 29.58 17100.78 88888.00 2015-07-13 16:16:29.000 194 33649.20 29.59 17100.77 88888.00 2015-07-13 16:16:30.000 194 33649.19 29.56 17100.81 37744.81 2015-07-13 16:16:31.000 194 33649.17 29.54 17100.83 88888.00 2015-07-13 16:16:32.000 194 33649.14 29.55 17100.79 88888.00 2015-07-13 16:16:33.000 194 33649.16 29.52 17100.78 88888.00 2015-07-13 16:16:34.000 194 33649.16 29.51 17100.76 88888.00 2015-07-13 16:16:35.000 194 33649.21 29.52 17100.78 37744.90 2015-07-13 16:16:36.000 194 33649.15 29.54 17100.78 88888.00 2015-07-13 16:16:37.000 194 33649.12 29.56 17100.81 88888.00 2015-07-13 16:16:38.000 194 33649.14 29.55 17100.81 88888.00 2015-07-13 16:16:39.000 194 33649.10 29.55 17100.77 88888.00 2015-07-13 16:16:40.000 194 33649.10 29.53 17100.81 37744.83 2015-07-13 16:16:41.000 194 33649.10 29.50 17100.81 88888.00 2015-07-13 16:16:42.000 194 33649.11 29.54 17100.81 88888.00 2015-07-13 16:16:43.000 194 33649.08 29.53 17100.81 88888.00 2015-07-13 16:16:44.000 194 33649.08 29.54 17100.76 88888.00 2015-07-13 16:16:45.000 194 33649.09 29.55 17100.75 37744.81 2015-07-13 16:16:46.000 194 33649.15 29.55 17100.76 88888.00 2015-07-13 16:16:47.000 194 33649.15 29.52 17100.77 88888.00 2015-07-13 16:16:48.000 194 33649.17 29.54 17100.79 88888.00 2015-07-13 16:16:49.000 194 33649.19 29.55 17100.82 88888.00 2015-07-13 16:16:50.000 194 33649.20 29.53 17100.82 37744.89 2015-07-13 16:16:51.000 194 33649.20 29.51 17100.79 88888.00 2015-07-13 16:16:52.000 194 33649.20 29.52 17100.78 88888.00 2015-07-13 16:16:53.000 194 33649.21 29.50 17100.79 88888.00 2015-07-13 16:16:54.000 194 33649.26 29.47 17100.78 88888.00 2015-07-13 16:16:55.000 194 33649.26 29.47 17100.78 37744.95 2015-07-13 16:16:56.000 194 33649.25 29.46 17100.81 88888.00 2015-07-13 16:16:57.000 194 33649.25 29.48 17100.81 88888.00 2015-07-13 16:16:58.000 194 33649.27 29.46 17100.82 88888.00 2015-07-13 16:16:59.000 194 33649.26 29.45 17100.81 88888.00 2015-07-13 16:17:00.000 194 33649.24 29.45 17100.75 37744.91 2015-07-13 16:17:01.000 194 33649.26 29.49 17100.76 88888.00 2015-07-13 16:17:02.000 194 33649.26 29.50 17100.76 88888.00 2015-07-13 16:17:03.000 194 33649.26 29.49 17100.76 88888.00 2015-07-13 16:17:04.000 194 33649.25 29.48 17100.77 88888.00 2015-07-13 16:17:05.000 194 33649.24 29.51 17100.76 37744.93 2015-07-13 16:17:06.000 194 33649.25 29.47 17100.76 88888.00 2015-07-13 16:17:07.000 194 33649.20 29.44 17100.78 88888.00 2015-07-13 16:17:08.000 194 33649.18 29.42 17100.79 88888.00 2015-07-13 16:17:09.000 194 33649.21 29.40 17100.78 88888.00 2015-07-13 16:17:10.000 194 33649.20 29.37 17100.72 37745.00 2015-07-13 16:17:11.000 194 33649.20 29.38 17100.74 88888.00 2015-07-13 16:17:12.000 194 33649.22 29.43 17100.74 88888.00 2015-07-13 16:17:13.000 194 33649.22 29.42 17100.72 88888.00 2015-07-13 16:17:14.000 194 33649.19 29.38 17100.72 88888.00 2015-07-13 16:17:15.000 194 33649.18 29.37 17100.69 37744.91 2015-07-13 16:17:16.000 194 33649.20 29.39 17100.75 88888.00 2015-07-13 16:17:17.000 194 33649.18 29.39 17100.74 88888.00 2015-07-13 16:17:18.000 194 33649.21 29.41 17100.76 88888.00 2015-07-13 16:17:19.000 194 33649.21 29.43 17100.78 88888.00 2015-07-13 16:17:20.000 194 33649.18 29.43 17100.76 37744.98 2015-07-13 16:17:21.000 194 33649.17 29.42 17100.79 88888.00 2015-07-13 16:17:22.000 194 33649.27 29.39 17100.82 88888.00 2015-07-13 16:17:23.000 194 33649.22 29.41 17100.77 88888.00 2015-07-13 16:17:24.000 194 33649.23 29.39 17100.75 88888.00 2015-07-13 16:17:25.000 194 33649.24 29.42 17100.74 37744.93 2015-07-13 16:17:26.000 194 33649.24 29.45 17100.72 88888.00 2015-07-13 16:17:27.000 194 33649.25 29.39 17100.72 88888.00 2015-07-13 16:17:28.000 194 33649.25 29.38 17100.74 88888.00 2015-07-13 16:17:29.000 194 33649.27 29.43 17100.75 88888.00 2015-07-13 16:17:30.000 194 33649.29 29.40 17100.78 37745.00 2015-07-13 16:17:31.000 194 33649.24 29.40 17100.81 88888.00 2015-07-13 16:17:32.000 194 33649.24 29.40 17100.81 88888.00 2015-07-13 16:17:33.000 194 33649.25 29.44 17100.77 88888.00 2015-07-13 16:17:34.000 194 33649.24 29.47 17100.79 88888.00 2015-07-13 16:17:35.000 194 33649.26 29.47 17100.81 37744.94 2015-07-13 16:17:36.000 194 33649.25 29.48 17100.77 88888.00 2015-07-13 16:17:37.000 194 33649.21 29.46 17100.74 88888.00 2015-07-13 16:17:38.000 194 33649.18 29.45 17100.72 88888.00 2015-07-13 16:17:39.000 194 33649.22 29.50 17100.76 88888.00 2015-07-13 16:17:40.000 194 33649.19 29.49 17100.78 37744.94 2015-07-13 16:17:41.000 194 33649.21 29.49 17100.77 88888.00 2015-07-13 16:17:42.000 194 33649.21 29.50 17100.77 88888.00 2015-07-13 16:17:43.000 194 33649.14 29.52 17100.77 88888.00 2015-07-13 16:17:44.000 194 33649.15 29.53 17100.77 88888.00 2015-07-13 16:17:45.000 194 33649.16 29.51 17100.75 37744.89 2015-07-13 16:17:46.000 194 33649.16 29.53 17100.77 88888.00 2015-07-13 16:17:47.000 194 33649.13 29.56 17100.78 88888.00 2015-07-13 16:17:48.000 194 33649.12 29.51 17100.81 88888.00 2015-07-13 16:17:49.000 194 33649.13 29.54 17100.79 88888.00 2015-07-13 16:17:50.000 194 33649.11 29.58 17100.81 37744.85 2015-07-13 16:17:51.000 194 33649.12 29.56 17100.76 88888.00 2015-07-13 16:17:52.000 194 33649.10 29.56 17100.81 88888.00 2015-07-13 16:17:53.000 194 33649.11 29.57 17100.81 88888.00 2015-07-13 16:17:54.000 194 33649.08 29.56 17100.79 88888.00 2015-07-13 16:17:55.000 194 33649.10 29.56 17100.79 37744.83 2015-07-13 16:17:56.000 194 33649.11 29.55 17100.81 88888.00 2015-07-13 16:17:57.000 194 33649.13 29.47 17100.76 88888.00 2015-07-13 16:17:58.000 194 33649.14 29.49 17100.78 88888.00 2015-07-13 16:17:59.000 194 33649.18 29.50 17100.82 88888.00 2015-07-13 16:18:00.000 194 33649.19 29.49 17100.83 37744.93 2015-07-13 16:18:01.000 194 33649.15 29.50 17100.84 88888.00 2015-07-13 16:18:02.000 194 33649.19 29.51 17100.86 88888.00 2015-07-13 16:18:03.000 194 33649.18 29.51 17100.88 88888.00 2015-07-13 16:18:04.000 194 33649.20 29.46 17100.85 88888.00 2015-07-13 16:18:05.000 194 33649.22 29.48 17100.81 37744.84 2015-07-13 16:18:06.000 194 33649.23 29.48 17100.78 88888.00 2015-07-13 16:18:07.000 194 33649.26 29.48 17100.75 88888.00 2015-07-13 16:18:08.000 194 33649.28 29.45 17100.76 88888.00 2015-07-13 16:18:09.000 194 33649.25 29.45 17100.81 88888.00 2015-07-13 16:18:10.000 194 33649.27 29.45 17100.83 37744.99 2015-07-13 16:18:11.000 194 33649.28 29.44 17100.79 88888.00 2015-07-13 16:18:12.000 194 33649.28 29.43 17100.79 88888.00 2015-07-13 16:18:13.000 194 33649.29 29.44 17100.79 88888.00 2015-07-13 16:18:14.000 194 33649.28 29.44 17100.79 88888.00 2015-07-13 16:18:15.000 194 33649.30 29.43 17100.81 37744.95 2015-07-13 16:18:16.000 194 33649.30 29.44 17100.82 88888.00 2015-07-13 16:18:17.000 194 33649.31 29.45 17100.83 88888.00 2015-07-13 16:18:18.000 194 33649.31 29.45 17100.84 88888.00 2015-07-13 16:18:19.000 194 33649.29 29.47 17100.81 88888.00 2015-07-13 16:18:20.000 194 33649.31 29.49 17100.81 37744.93 2015-07-13 16:18:21.000 194 33649.30 29.48 17100.82 88888.00 2015-07-13 16:18:22.000 194 33649.31 29.46 17100.81 88888.00 2015-07-13 16:18:23.000 194 33649.33 29.45 17100.76 88888.00 2015-07-13 16:18:24.000 194 33649.32 29.45 17100.76 88888.00 2015-07-13 16:18:25.000 194 33649.35 29.46 17100.75 37745.00 2015-07-13 16:18:26.000 194 33649.35 29.49 17100.74 88888.00 2015-07-13 16:18:27.000 194 33649.38 29.50 17100.77 88888.00 2015-07-13 16:18:28.000 194 33649.38 29.48 17100.75 88888.00 2015-07-13 16:18:29.000 194 33649.36 29.48 17100.75 88888.00 2015-07-13 16:18:30.000 194 33649.32 29.49 17100.75 37745.01 2015-07-13 16:18:31.000 194 33649.36 29.48 17100.75 88888.00 2015-07-13 16:18:32.000 194 33649.37 29.46 17100.79 88888.00 2015-07-13 16:18:33.000 194 33649.35 29.45 17100.78 88888.00 2015-07-13 16:18:34.000 194 33649.36 29.46 17100.77 88888.00 2015-07-13 16:18:35.000 194 33649.37 29.47 17100.74 37745.04 2015-07-13 16:18:36.000 194 33649.39 29.50 17100.76 88888.00 2015-07-13 16:18:37.000 194 33649.37 29.48 17100.77 88888.00 2015-07-13 16:18:38.000 194 33649.38 29.46 17100.78 88888.00 2015-07-13 16:18:39.000 194 33649.35 29.46 17100.78 88888.00 2015-07-13 16:18:40.000 194 33649.35 29.45 17100.78 37745.09 2015-07-13 16:18:41.000 194 33649.35 29.45 17100.77 88888.00 2015-07-13 16:18:42.000 194 33649.32 29.43 17100.75 88888.00 2015-07-13 16:18:43.000 194 33649.35 29.43 17100.72 88888.00 2015-07-13 16:18:44.000 194 33649.38 29.43 17100.75 88888.00 2015-07-13 16:18:45.000 194 33649.42 29.42 17100.81 37745.09 2015-07-13 16:18:46.000 194 33649.44 29.40 17100.84 88888.00 2015-07-13 16:18:47.000 194 33649.48 29.36 17100.83 88888.00 2015-07-13 16:18:48.000 194 33649.49 29.36 17100.82 88888.00 2015-07-13 16:18:49.000 194 33649.49 29.37 17100.83 88888.00 2015-07-13 16:18:50.000 194 33649.47 29.38 17100.82 37745.07 2015-07-13 16:18:51.000 194 33649.47 29.42 17100.81 88888.00 2015-07-13 16:18:52.000 194 33649.50 29.38 17100.81 88888.00 2015-07-13 16:18:53.000 194 33649.48 29.35 17100.81 88888.00 2015-07-13 16:18:54.000 194 33649.48 29.35 17100.81 88888.00 2015-07-13 16:18:55.000 194 33649.42 29.32 17100.79 37745.16 2015-07-13 16:18:56.000 194 33649.42 29.31 17100.81 88888.00 2015-07-13 16:18:57.000 194 33649.44 29.29 17100.81 88888.00 2015-07-13 16:18:58.000 194 33649.49 29.33 17100.83 88888.00 2015-07-13 16:18:59.000 194 33649.50 29.33 17100.77 88888.00 2015-07-13 16:19:00.000 194 33649.53 29.36 17100.81 37745.19 2015-07-13 16:19:01.000 194 33649.54 29.38 17100.82 88888.00 2015-07-13 16:19:02.000 194 33649.50 29.40 17100.75 88888.00 2015-07-13 16:19:03.000 194 33649.48 29.41 17100.77 88888.00 2015-07-13 16:19:04.000 194 33649.50 29.40 17100.81 88888.00 2015-07-13 16:19:05.000 194 33649.48 29.41 17100.83 37745.14 2015-07-13 16:19:06.000 194 33649.47 29.43 17100.84 88888.00 2015-07-13 16:19:07.000 194 33649.41 29.40 17100.84 88888.00 2015-07-13 16:19:08.000 194 33649.42 29.39 17100.82 88888.00 2015-07-13 16:19:09.000 194 33649.40 29.43 17100.85 88888.00 2015-07-13 16:19:10.000 194 33649.41 29.43 17100.85 37745.13 2015-07-13 16:19:11.000 194 33649.42 29.41 17100.82 88888.00 2015-07-13 16:19:12.000 194 33649.43 29.45 17100.83 88888.00 2015-07-13 16:19:13.000 194 33649.45 29.46 17100.85 88888.00 2015-07-13 16:19:14.000 194 33649.40 29.43 17100.84 88888.00 2015-07-13 16:19:15.000 194 33649.43 29.42 17100.81 37745.11 2015-07-13 16:19:16.000 194 33649.39 29.43 17100.81 88888.00 2015-07-13 16:19:17.000 194 33649.37 29.44 17100.81 88888.00 2015-07-13 16:19:18.000 194 33649.37 29.44 17100.81 88888.00 2015-07-13 16:19:19.000 194 33649.39 29.47 17100.79 88888.00 2015-07-13 16:19:20.000 194 33649.43 29.47 17100.78 37745.10 2015-07-13 16:19:21.000 194 33649.40 29.44 17100.77 88888.00 2015-07-13 16:19:22.000 194 33649.43 29.43 17100.79 88888.00 2015-07-13 16:19:23.000 194 33649.41 29.43 17100.79 88888.00 2015-07-13 16:19:24.000 194 33649.37 29.40 17100.77 88888.00 2015-07-13 16:19:25.000 194 33649.43 29.44 17100.81 37745.16 2015-07-13 16:19:26.000 194 33649.47 29.50 17100.81 88888.00 2015-07-13 16:19:27.000 194 33649.43 29.42 17100.77 88888.00 2015-07-13 16:19:28.000 194 33649.48 29.43 17100.75 88888.00 2015-07-13 16:19:29.000 194 33649.46 29.41 17100.75 88888.00 2015-07-13 16:19:30.000 194 33649.51 29.40 17100.77 37745.17 2015-07-13 16:19:31.000 194 33649.49 29.40 17100.76 88888.00 2015-07-13 16:19:32.000 194 33649.52 29.43 17100.74 88888.00 2015-07-13 16:19:33.000 194 33649.57 29.41 17100.74 88888.00 2015-07-13 16:19:34.000 194 33649.53 29.43 17100.77 88888.00 2015-07-13 16:19:35.000 194 33649.51 29.43 17100.79 37745.23 2015-07-13 16:19:36.000 194 33649.50 29.44 17100.78 88888.00 2015-07-13 16:19:37.000 194 33649.56 29.45 17100.74 88888.00 2015-07-13 16:19:38.000 194 33649.58 29.45 17100.74 88888.00 2015-07-13 16:19:39.000 194 33649.57 29.44 17100.72 88888.00 2015-07-13 16:19:40.000 194 33649.56 29.44 17100.72 37745.22 2015-07-13 16:19:41.000 194 33649.61 29.43 17100.72 88888.00 2015-07-13 16:19:42.000 194 33649.63 29.41 17100.72 88888.00 2015-07-13 16:19:43.000 194 33649.59 29.42 17100.75 88888.00 2015-07-13 16:19:44.000 194 33649.58 29.46 17100.79 88888.00 2015-07-13 16:19:45.000 194 33649.58 29.48 17100.77 37745.28 2015-07-13 16:19:46.000 194 33649.58 29.48 17100.74 88888.00 2015-07-13 16:19:47.000 194 33649.62 29.49 17100.72 88888.00 2015-07-13 16:19:48.000 194 33649.66 29.51 17100.72 88888.00 2015-07-13 16:19:49.000 194 33649.64 29.55 17100.75 88888.00 2015-07-13 16:19:50.000 194 33649.59 29.54 17100.74 37745.30 2015-07-13 16:19:51.000 194 33649.58 29.54 17100.74 88888.00 2015-07-13 16:19:52.000 194 33649.62 29.58 17100.76 88888.00 2015-07-13 16:19:53.000 194 33649.62 29.53 17100.77 88888.00 2015-07-13 16:19:54.000 194 33649.63 29.60 17100.76 88888.00 2015-07-13 16:19:55.000 194 33649.61 29.63 17100.77 37745.31 2015-07-13 16:19:56.000 194 33649.60 29.66 17100.77 88888.00 2015-07-13 16:19:57.000 194 33649.57 29.62 17100.77 88888.00 2015-07-13 16:19:58.000 194 33649.59 29.61 17100.78 88888.00 2015-07-13 16:19:59.000 194 33649.58 29.64 17100.76 88888.00 2015-07-13 16:20:00.000 194 33649.55 29.65 17100.72 37745.35 2015-07-13 16:20:01.000 194 33649.58 29.63 17100.74 88888.00 2015-07-13 16:20:02.000 194 33649.65 29.67 17100.75 88888.00 2015-07-13 16:20:03.000 194 33649.68 29.65 17100.75 88888.00 2015-07-13 16:20:04.000 194 33649.68 29.65 17100.74 88888.00 2015-07-13 16:20:05.000 194 33649.68 29.67 17100.74 37745.35 2015-07-13 16:20:06.000 194 33649.71 29.65 17100.69 88888.00 2015-07-13 16:20:07.000 194 33649.72 29.61 17100.75 88888.00 2015-07-13 16:20:08.000 194 33649.71 29.62 17100.70 88888.00 2015-07-13 16:20:09.000 194 33649.73 29.62 17100.70 88888.00 2015-07-13 16:20:10.000 194 33649.74 29.61 17100.72 37745.41 2015-07-13 16:20:11.000 194 33649.74 29.61 17100.69 88888.00 2015-07-13 16:20:12.000 194 33649.72 29.64 17100.69 88888.00 2015-07-13 16:20:13.000 194 33649.74 29.66 17100.70 88888.00 2015-07-13 16:20:14.000 194 33649.74 29.69 17100.72 88888.00 2015-07-13 16:20:15.000 194 33649.68 29.68 17100.66 37745.34 2015-07-13 16:20:16.000 194 33649.68 29.66 17100.69 88888.00 2015-07-13 16:20:17.000 194 33649.69 29.65 17100.68 88888.00 2015-07-13 16:20:18.000 194 33649.68 29.67 17100.67 88888.00 2015-07-13 16:20:19.000 194 33649.74 29.69 17100.69 88888.00 2015-07-13 16:20:20.000 194 33649.75 29.67 17100.72 37745.35 2015-07-13 16:20:21.000 194 33649.74 29.67 17100.74 88888.00 2015-07-13 16:20:22.000 194 33649.75 29.70 17100.68 88888.00 2015-07-13 16:20:23.000 194 33649.75 29.74 17100.68 88888.00 2015-07-13 16:20:24.000 194 33649.74 29.73 17100.72 88888.00 2015-07-13 16:20:25.000 194 33649.74 29.72 17100.68 37745.28 2015-07-13 16:20:26.000 194 33649.76 29.74 17100.67 88888.00 2015-07-13 16:20:27.000 194 33649.78 29.72 17100.66 88888.00 2015-07-13 16:20:28.000 194 33649.74 29.76 17100.66 88888.00 2015-07-13 16:20:29.000 194 33649.73 29.81 17100.67 88888.00 2015-07-13 16:20:30.000 194 33649.71 29.81 17100.69 37745.38 2015-07-13 16:20:31.000 194 33649.71 29.82 17100.68 88888.00 2015-07-13 16:20:32.000 194 33649.70 29.81 17100.67 88888.00 2015-07-13 16:20:33.000 194 33649.67 29.81 17100.63 88888.00 2015-07-13 16:20:34.000 194 33649.67 29.80 17100.65 88888.00 2015-07-13 16:20:35.000 194 33649.61 29.79 17100.62 37745.35 2015-07-13 16:20:36.000 194 33649.65 29.84 17100.63 88888.00 2015-07-13 16:20:37.000 194 33649.66 29.84 17100.60 88888.00 2015-07-13 16:20:38.000 194 33649.65 29.82 17100.65 88888.00 2015-07-13 16:20:39.000 194 33649.62 29.83 17100.63 88888.00 2015-07-13 16:20:40.000 194 33649.58 29.85 17100.63 37745.31 2015-07-13 16:20:41.000 194 33649.61 29.87 17100.63 88888.00 2015-07-13 16:20:42.000 194 33649.59 29.90 17100.63 88888.00 2015-07-13 16:20:43.000 194 33649.58 29.93 17100.62 88888.00 2015-07-13 16:20:44.000 194 33649.63 29.92 17100.65 88888.00 2015-07-13 16:20:45.000 194 33649.62 29.90 17100.65 37745.27 2015-07-13 16:20:46.000 194 33649.62 29.90 17100.65 88888.00 2015-07-13 16:20:47.000 194 33649.62 29.89 17100.65 88888.00 2015-07-13 16:20:48.000 194 33649.63 29.86 17100.63 88888.00 2015-07-13 16:20:49.000 194 33649.63 29.85 17100.65 88888.00 2015-07-13 16:20:50.000 194 33649.64 29.82 17100.67 37745.26 2015-07-13 16:20:51.000 194 33649.65 29.82 17100.68 88888.00 2015-07-13 16:20:52.000 194 33649.68 29.81 17100.68 88888.00 2015-07-13 16:20:53.000 194 33649.70 29.79 17100.67 88888.00 2015-07-13 16:20:54.000 194 33649.72 29.80 17100.72 88888.00 2015-07-13 16:20:55.000 194 33649.78 29.81 17100.66 37745.43 2015-07-13 16:20:56.000 194 33649.77 29.80 17100.62 88888.00 2015-07-13 16:20:57.000 194 33649.78 29.79 17100.65 88888.00 2015-07-13 16:20:58.000 194 33649.82 29.73 17100.65 88888.00 2015-07-13 16:20:59.000 194 33649.81 29.73 17100.65 88888.00 2015-07-13 16:21:00.000 194 33649.81 29.75 17100.66 37745.48 2015-07-13 16:21:01.000 194 33649.81 29.71 17100.63 88888.00 2015-07-13 16:21:02.000 194 33649.85 29.73 17100.65 88888.00 2015-07-13 16:21:03.000 194 33649.86 29.69 17100.65 88888.00 2015-07-13 16:21:04.000 194 33649.89 29.66 17100.67 88888.00 2015-07-13 16:21:05.000 194 33649.88 29.65 17100.65 37745.45 2015-07-13 16:21:06.000 194 33649.94 29.61 17100.62 88888.00 2015-07-13 16:21:07.000 194 33649.94 29.60 17100.65 88888.00 2015-07-13 16:21:08.000 194 33649.94 29.61 17100.68 88888.00 2015-07-13 16:21:09.000 194 33649.94 29.65 17100.67 88888.00 2015-07-13 16:21:10.000 194 33649.95 29.64 17100.65 37745.50 2015-07-13 16:21:11.000 194 33649.96 29.58 17100.60 88888.00 2015-07-13 16:21:12.000 194 33649.96 29.56 17100.61 88888.00 2015-07-13 16:21:13.000 194 33649.97 29.55 17100.62 88888.00 2015-07-13 16:21:14.000 194 33649.98 29.55 17100.63 88888.00 2015-07-13 16:21:15.000 194 33649.98 29.53 17100.63 37745.55 2015-07-13 16:21:16.000 194 33650.00 29.56 17100.61 88888.00 2015-07-13 16:21:17.000 194 33649.99 29.51 17100.61 88888.00 2015-07-13 16:21:18.000 194 33650.00 29.52 17100.63 88888.00 2015-07-13 16:21:19.000 194 33649.99 29.51 17100.61 88888.00 2015-07-13 16:21:20.000 194 33650.00 29.50 17100.60 37745.65 2015-07-13 16:21:21.000 194 33650.01 29.48 17100.66 88888.00 2015-07-13 16:21:22.000 194 33650.01 29.42 17100.65 88888.00 2015-07-13 16:21:23.000 194 33650.02 29.40 17100.67 88888.00 2015-07-13 16:21:24.000 194 33650.03 29.42 17100.70 88888.00 2015-07-13 16:21:25.000 194 33649.98 29.38 17100.68 37745.67 2015-07-13 16:21:26.000 194 33649.98 29.39 17100.70 88888.00 2015-07-13 16:21:27.000 194 33649.98 29.37 17100.68 88888.00 2015-07-13 16:21:28.000 194 33649.99 29.36 17100.69 88888.00 2015-07-13 16:21:29.000 194 33650.01 29.34 17100.74 88888.00 2015-07-13 16:21:30.000 194 33650.03 29.36 17100.72 37745.64 2015-07-13 16:21:31.000 194 33650.04 29.31 17100.69 88888.00 2015-07-13 16:21:32.000 194 33650.04 29.30 17100.70 88888.00 2015-07-13 16:21:33.000 194 33650.06 29.25 17100.67 88888.00 2015-07-13 16:21:34.000 194 33650.08 29.23 17100.68 88888.00 2015-07-13 16:21:35.000 194 33650.04 29.24 17100.65 37745.61 2015-07-13 16:21:36.000 194 33650.02 29.24 17100.68 88888.00 2015-07-13 16:21:37.000 194 33650.02 29.22 17100.68 88888.00 2015-07-13 16:21:38.000 194 33649.97 29.25 17100.68 88888.00 2015-07-13 16:21:39.000 194 33649.96 29.25 17100.65 88888.00 2015-07-13 16:21:40.000 194 33649.97 29.24 17100.65 37745.55 2015-07-13 16:21:41.000 194 33649.98 29.25 17100.65 88888.00 2015-07-13 16:21:42.000 194 33649.95 29.26 17100.70 88888.00 2015-07-13 16:21:43.000 194 33649.86 29.26 17100.69 88888.00 2015-07-13 16:21:44.000 194 33649.84 29.25 17100.68 88888.00 2015-07-13 16:21:45.000 194 33649.87 29.28 17100.67 37745.61 2015-07-13 16:21:46.000 194 33649.90 29.29 17100.70 88888.00 2015-07-13 16:21:47.000 194 33649.87 29.27 17100.70 88888.00 2015-07-13 16:21:48.000 194 33649.84 29.30 17100.67 88888.00 2015-07-13 16:21:49.000 194 33649.83 29.28 17100.65 88888.00 2015-07-13 16:21:50.000 194 33649.85 29.29 17100.60 37745.51 2015-07-13 16:21:51.000 194 33649.80 29.34 17100.62 88888.00 2015-07-13 16:21:52.000 194 33649.79 29.35 17100.65 88888.00 2015-07-13 16:21:53.000 194 33649.79 29.32 17100.60 88888.00 2015-07-13 16:21:54.000 194 33649.81 29.31 17100.65 88888.00 2015-07-13 16:21:55.000 194 33649.75 29.30 17100.72 37745.52 2015-07-13 16:21:56.000 194 33649.75 29.28 17100.72 88888.00 2015-07-13 16:21:57.000 194 33649.76 29.28 17100.72 88888.00 2015-07-13 16:21:58.000 194 33649.78 29.30 17100.70 88888.00 2015-07-13 16:21:59.000 194 33649.74 29.30 17100.69 88888.00 2015-07-13 16:22:00.000 194 33649.75 29.27 17100.67 37745.41 2015-07-13 16:22:01.000 194 33649.73 29.30 17100.65 88888.00 2015-07-13 16:22:02.000 194 33649.73 29.35 17100.67 88888.00 2015-07-13 16:22:03.000 194 33649.72 29.40 17100.74 88888.00 2015-07-13 16:22:04.000 194 33649.68 29.40 17100.70 88888.00 2015-07-13 16:22:05.000 194 33649.65 29.34 17100.65 37745.41 2015-07-13 16:22:06.000 194 33649.66 29.27 17100.63 88888.00 2015-07-13 16:22:07.000 194 33649.66 29.29 17100.68 88888.00 2015-07-13 16:22:08.000 194 33649.64 29.35 17100.68 88888.00 2015-07-13 16:22:09.000 194 33649.65 29.37 17100.65 88888.00 2015-07-13 16:22:10.000 194 33649.62 29.35 17100.60 37745.41 2015-07-13 16:22:11.000 194 33649.64 29.34 17100.61 88888.00 2015-07-13 16:22:12.000 194 33649.60 29.33 17100.68 88888.00 2015-07-13 16:22:13.000 194 33649.58 29.34 17100.70 88888.00 2015-07-13 16:22:14.000 194 33649.62 29.41 17100.67 88888.00 2015-07-13 16:22:15.000 194 33649.58 29.39 17100.65 37745.37 2015-07-13 16:22:16.000 194 33649.50 29.36 17100.69 88888.00 2015-07-13 16:22:17.000 194 33649.53 29.32 17100.69 88888.00 2015-07-13 16:22:18.000 194 33649.58 29.38 17100.66 88888.00 2015-07-13 16:22:19.000 194 33649.55 29.36 17100.68 88888.00 2015-07-13 16:22:20.000 194 33649.56 29.40 17100.69 37745.35 2015-07-13 16:22:21.000 194 33649.57 29.42 17100.67 88888.00 2015-07-13 16:22:22.000 194 33649.57 29.44 17100.67 88888.00 2015-07-13 16:22:23.000 194 33649.53 29.43 17100.72 88888.00 2015-07-13 16:22:24.000 194 33649.52 29.48 17100.76 88888.00 2015-07-13 16:22:25.000 194 33649.48 29.47 17100.74 37745.28 2015-07-13 16:22:26.000 194 33649.48 29.49 17100.74 88888.00 2015-07-13 16:22:27.000 194 33649.48 29.52 17100.72 88888.00 2015-07-13 16:22:28.000 194 33649.45 29.51 17100.72 88888.00 2015-07-13 16:22:29.000 194 33649.46 29.54 17100.67 88888.00 2015-07-13 16:22:30.000 194 33649.46 29.54 17100.67 37745.22 2015-07-13 16:22:31.000 194 33649.45 29.55 17100.69 88888.00 2015-07-13 16:22:32.000 194 33649.43 29.56 17100.72 88888.00 2015-07-13 16:22:33.000 194 33649.40 29.59 17100.72 88888.00 2015-07-13 16:22:34.000 194 33649.40 29.68 17100.72 88888.00 2015-07-13 16:22:35.000 194 33649.40 29.69 17100.74 37745.19 2015-07-13 16:22:36.000 194 33649.35 29.68 17100.72 88888.00 2015-07-13 16:22:37.000 194 33649.31 29.68 17100.74 88888.00 2015-07-13 16:22:38.000 194 33649.24 29.68 17100.75 88888.00 2015-07-13 16:22:39.000 194 33649.24 29.72 17100.74 88888.00 2015-07-13 16:22:40.000 194 33649.26 29.70 17100.74 37745.13 2015-07-13 16:22:41.000 194 33649.23 29.69 17100.72 88888.00 2015-07-13 16:22:42.000 194 33649.20 29.68 17100.72 88888.00 2015-07-13 16:22:43.000 194 33649.19 29.71 17100.74 88888.00 2015-07-13 16:22:44.000 194 33649.18 29.72 17100.75 88888.00 2015-07-13 16:22:45.000 194 33649.17 29.69 17100.72 37745.00 2015-07-13 16:22:46.000 194 33649.16 29.70 17100.72 88888.00 2015-07-13 16:22:47.000 194 33649.14 29.70 17100.75 88888.00 2015-07-13 16:22:48.000 194 33649.08 29.70 17100.77 88888.00 2015-07-13 16:22:49.000 194 33649.05 29.69 17100.76 88888.00 2015-07-13 16:22:50.000 194 33649.05 29.72 17100.77 37744.87 2015-07-13 16:22:51.000 194 33649.02 29.74 17100.75 88888.00 2015-07-13 16:22:52.000 194 33649.00 29.77 17100.74 88888.00 2015-07-13 16:22:53.000 194 33648.96 29.73 17100.75 88888.00 2015-07-13 16:22:54.000 194 33648.95 29.71 17100.74 88888.00 2015-07-13 16:22:55.000 194 33648.94 29.75 17100.79 37744.89 2015-07-13 16:22:56.000 194 33648.96 29.77 17100.79 88888.00 2015-07-13 16:22:57.000 194 33648.89 29.81 17100.78 88888.00 2015-07-13 16:22:58.000 194 33648.90 29.84 17100.81 88888.00 2015-07-13 16:22:59.000 194 33648.89 29.87 17100.81 88888.00 2015-07-13 16:23:00.000 194 33648.86 29.89 17100.78 37744.72 2015-07-13 16:23:01.000 194 33648.82 29.89 17100.76 88888.00 2015-07-13 16:23:02.000 194 33648.83 29.90 17100.72 88888.00 2015-07-13 16:23:03.000 194 33648.77 29.91 17100.78 88888.00 2015-07-13 16:23:04.000 194 33648.74 29.94 17100.79 88888.00 2015-07-13 16:23:05.000 194 33648.78 29.97 17100.77 37744.71 2015-07-13 16:23:06.000 194 33648.73 29.96 17100.74 88888.00 2015-07-13 16:23:07.000 194 33648.69 29.97 17100.77 88888.00 2015-07-13 16:23:08.000 194 33648.69 29.98 17100.77 88888.00 2015-07-13 16:23:09.000 194 33648.68 29.99 17100.77 88888.00 2015-07-13 16:23:10.000 194 33648.67 30.01 17100.74 37744.62 2015-07-13 16:23:11.000 194 33648.69 30.02 17100.72 88888.00 2015-07-13 16:23:12.000 194 33648.72 30.01 17100.76 88888.00 2015-07-13 16:23:13.000 194 33648.74 30.03 17100.81 88888.00 2015-07-13 16:23:14.000 194 33648.73 30.07 17100.78 88888.00 2015-07-13 16:23:15.000 194 33648.70 30.07 17100.75 37744.62 2015-07-13 16:23:16.000 194 33648.70 30.08 17100.74 88888.00 2015-07-13 16:23:17.000 194 33648.69 30.07 17100.74 88888.00 2015-07-13 16:23:18.000 194 33648.68 30.07 17100.78 88888.00 2015-07-13 16:23:19.000 194 33648.70 30.05 17100.76 88888.00 2015-07-13 16:23:20.000 194 33648.71 30.04 17100.72 37744.56 2015-07-13 16:23:21.000 194 33648.69 30.01 17100.72 88888.00 2015-07-13 16:23:22.000 194 33648.68 30.03 17100.72 88888.00 2015-07-13 16:23:23.000 194 33648.68 30.00 17100.72 88888.00 2015-07-13 16:23:24.000 194 33648.72 29.99 17100.74 88888.00 2015-07-13 16:23:25.000 194 33648.72 30.02 17100.75 37744.57 2015-07-13 16:23:26.000 194 33648.74 30.06 17100.75 88888.00 2015-07-13 16:23:27.000 194 33648.73 30.09 17100.76 88888.00 2015-07-13 16:23:28.000 194 33648.78 30.12 17100.76 88888.00 2015-07-13 16:23:29.000 194 33648.80 30.11 17100.75 88888.00 2015-07-13 16:23:30.000 194 33648.79 30.11 17100.70 37744.68 2015-07-13 16:23:31.000 194 33648.78 30.10 17100.74 88888.00 2015-07-13 16:23:32.000 194 33648.78 30.07 17100.74 88888.00 2015-07-13 16:23:33.000 194 33648.83 30.12 17100.74 88888.00 2015-07-13 16:23:34.000 194 33648.84 30.13 17100.75 88888.00 2015-07-13 16:23:35.000 194 33648.84 30.14 17100.76 37744.60 2015-07-13 16:23:36.000 194 33648.84 30.15 17100.74 88888.00 2015-07-13 16:23:37.000 194 33648.83 30.14 17100.74 88888.00 2015-07-13 16:23:38.000 194 33648.83 30.12 17100.79 88888.00 2015-07-13 16:23:39.000 194 33648.82 30.12 17100.79 88888.00 2015-07-13 16:23:40.000 194 33648.82 30.15 17100.77 37744.63 2015-07-13 16:23:41.000 194 33648.85 30.16 17100.77 88888.00 2015-07-13 16:23:42.000 194 33648.84 30.19 17100.81 88888.00 2015-07-13 16:23:43.000 194 33648.82 30.22 17100.79 88888.00 2015-07-13 16:23:44.000 194 33648.86 30.24 17100.75 88888.00 2015-07-13 16:23:45.000 194 33648.86 30.27 17100.77 37744.57 2015-07-13 16:23:46.000 194 33648.85 30.21 17100.81 88888.00 2015-07-13 16:23:47.000 194 33648.84 30.16 17100.81 88888.00 2015-07-13 16:23:48.000 194 33648.90 30.20 17100.77 88888.00 2015-07-13 16:23:49.000 194 33648.88 30.22 17100.78 88888.00 2015-07-13 16:23:50.000 194 33648.86 30.22 17100.77 37744.58 2015-07-13 16:23:51.000 194 33648.86 30.22 17100.79 88888.00 2015-07-13 16:23:52.000 194 33648.88 30.23 17100.77 88888.00 2015-07-13 16:23:53.000 194 33648.91 30.24 17100.81 88888.00 2015-07-13 16:23:54.000 194 33648.90 30.24 17100.78 88888.00 2015-07-13 16:23:55.000 194 33648.94 30.24 17100.74 37744.67 2015-07-13 16:23:56.000 194 33648.94 30.27 17100.74 88888.00 2015-07-13 16:23:57.000 194 33648.92 30.26 17100.75 88888.00 2015-07-13 16:23:58.000 194 33648.93 30.25 17100.75 88888.00 2015-07-13 16:23:59.000 194 33648.88 30.23 17100.74 88888.00 2015-07-13 16:24:00.000 194 33648.86 30.22 17100.74 37744.74 2015-07-13 16:24:01.000 194 33648.90 30.22 17100.76 88888.00 2015-07-13 16:24:02.000 194 33648.92 30.20 17100.76 88888.00 2015-07-13 16:24:03.000 194 33648.89 30.18 17100.74 88888.00 2015-07-13 16:24:04.000 194 33648.93 30.19 17100.74 88888.00 2015-07-13 16:24:05.000 194 33648.89 30.22 17100.72 37744.69 2015-07-13 16:24:06.000 194 33648.91 30.24 17100.75 88888.00 2015-07-13 16:24:07.000 194 33648.92 30.23 17100.74 88888.00 2015-07-13 16:24:08.000 194 33648.95 30.22 17100.74 88888.00 2015-07-13 16:24:09.000 194 33648.91 30.21 17100.74 88888.00 2015-07-13 16:24:10.000 194 33648.90 30.20 17100.74 37744.71 2015-07-13 16:24:11.000 194 33648.94 30.21 17100.72 88888.00 2015-07-13 16:24:12.000 194 33648.93 30.22 17100.72 88888.00 2015-07-13 16:24:13.000 194 33648.92 30.22 17100.69 88888.00 2015-07-13 16:24:14.000 194 33648.84 30.17 17100.74 88888.00 2015-07-13 16:24:15.000 194 33648.82 30.20 17100.69 37744.72 2015-07-13 16:24:16.000 194 33648.82 30.22 17100.74 88888.00 2015-07-13 16:24:17.000 194 33648.82 30.18 17100.76 88888.00 2015-07-13 16:24:18.000 194 33648.81 30.15 17100.75 88888.00 2015-07-13 16:24:19.000 194 33648.81 30.16 17100.72 88888.00 2015-07-13 16:24:20.000 194 33648.81 30.21 17100.74 37744.60 2015-07-13 16:24:21.000 194 33648.77 30.22 17100.75 88888.00 2015-07-13 16:24:22.000 194 33648.79 30.24 17100.77 88888.00 2015-07-13 16:24:23.000 194 33648.74 30.29 17100.74 88888.00 2015-07-13 16:24:24.000 194 33648.68 30.32 17100.69 88888.00 2015-07-13 16:24:25.000 194 33648.73 30.34 17100.67 37744.59 2015-07-13 16:24:26.000 194 33648.73 30.35 17100.69 88888.00 2015-07-13 16:24:27.000 194 33648.68 30.36 17100.70 88888.00 2015-07-13 16:24:28.000 194 33648.66 30.37 17100.74 88888.00 2015-07-13 16:24:29.000 194 33648.67 30.42 17100.77 88888.00 2015-07-13 16:24:30.000 194 33648.66 30.43 17100.77 37744.48 2015-07-13 16:24:31.000 194 33648.64 30.43 17100.76 88888.00 2015-07-13 16:24:32.000 194 33648.58 30.41 17100.77 88888.00 2015-07-13 16:24:33.000 194 33648.53 30.41 17100.76 88888.00 2015-07-13 16:24:34.000 194 33648.55 30.41 17100.69 88888.00 2015-07-13 16:24:35.000 194 33648.54 30.41 17100.70 37744.41 2015-07-13 16:24:36.000 194 33648.49 30.40 17100.74 88888.00 2015-07-13 16:24:37.000 194 33648.48 30.46 17100.76 88888.00 2015-07-13 16:24:38.000 194 33648.44 30.44 17100.76 88888.00 2015-07-13 16:24:39.000 194 33648.45 30.47 17100.74 88888.00 2015-07-13 16:24:40.000 194 33648.44 30.51 17100.79 37744.31 2015-07-13 16:24:41.000 194 33648.45 30.55 17100.81 88888.00 2015-07-13 16:24:42.000 194 33648.43 30.58 17100.77 88888.00 2015-07-13 16:24:43.000 194 33648.36 30.55 17100.74 88888.00 2015-07-13 16:24:44.000 194 33648.34 30.53 17100.75 88888.00 2015-07-13 16:24:45.000 194 33648.36 30.55 17100.76 37744.31 2015-07-13 16:24:46.000 194 33648.38 30.60 17100.77 88888.00 2015-07-13 16:24:47.000 194 33648.38 30.65 17100.76 88888.00 2015-07-13 16:24:48.000 194 33648.36 30.64 17100.77 88888.00 2015-07-13 16:24:49.000 194 33648.36 30.67 17100.76 88888.00 2015-07-13 16:24:50.000 194 33648.33 30.65 17100.81 37744.22 2015-07-13 16:24:51.000 194 33648.35 30.65 17100.81 88888.00 2015-07-13 16:24:52.000 194 33648.33 30.67 17100.76 88888.00 2015-07-13 16:24:53.000 194 33648.34 30.71 17100.74 88888.00 2015-07-13 16:24:54.000 194 33648.34 30.74 17100.67 88888.00 2015-07-13 16:24:55.000 194 33648.32 30.79 17100.69 37744.17 2015-07-13 16:24:56.000 194 33648.31 30.83 17100.74 88888.00 2015-07-13 16:24:57.000 194 33648.29 30.85 17100.72 88888.00 2015-07-13 16:24:58.000 194 33648.25 30.81 17100.72 88888.00 2015-07-13 16:24:59.000 194 33648.23 30.84 17100.70 88888.00 2015-07-13 16:25:00.000 194 33648.24 30.89 17100.72 37744.16 2015-07-13 16:25:01.000 194 33648.23 30.93 17100.72 88888.00 2015-07-13 16:25:02.000 194 33648.21 30.93 17100.72 88888.00 2015-07-13 16:25:03.000 194 33648.18 30.95 17100.69 88888.00 2015-07-13 16:25:04.000 194 33648.19 30.97 17100.68 88888.00 2015-07-13 16:25:05.000 194 33648.24 30.99 17100.68 37744.14 2015-07-13 16:25:06.000 194 33648.22 31.00 17100.70 88888.00 2015-07-13 16:25:07.000 194 33648.19 31.03 17100.70 88888.00 2015-07-13 16:25:08.000 194 33648.20 31.05 17100.70 88888.00 2015-07-13 16:25:09.000 194 33648.17 31.06 17100.74 88888.00 2015-07-13 16:25:10.000 194 33648.16 31.08 17100.74 37744.06 2015-07-13 16:25:11.000 194 33648.12 31.06 17100.74 88888.00 2015-07-13 16:25:12.000 194 33648.12 31.08 17100.74 88888.00 2015-07-13 16:25:13.000 194 33648.07 31.11 17100.74 88888.00 2015-07-13 16:25:14.000 194 33648.09 31.11 17100.72 88888.00 2015-07-13 16:25:15.000 194 33648.09 31.13 17100.74 37744.02 2015-07-13 16:25:16.000 194 33648.05 31.21 17100.72 88888.00 2015-07-13 16:25:17.000 194 33648.03 31.25 17100.67 88888.00 2015-07-13 16:25:18.000 194 33648.03 31.24 17100.63 88888.00 2015-07-13 16:25:19.000 194 33648.01 31.24 17100.67 88888.00 2015-07-13 16:25:20.000 194 33648.06 31.26 17100.72 37743.97 2015-07-13 16:25:21.000 194 33648.04 31.26 17100.68 88888.00 2015-07-13 16:25:22.000 194 33648.02 31.27 17100.65 88888.00 2015-07-13 16:25:23.000 194 33648.04 31.28 17100.67 88888.00 2015-07-13 16:25:24.000 194 33648.03 31.29 17100.72 88888.00 2015-07-13 16:25:25.000 194 33648.00 31.33 17100.66 37743.96 2015-07-13 16:25:26.000 194 33648.00 31.33 17100.61 88888.00 2015-07-13 16:25:27.000 194 33648.02 31.37 17100.65 88888.00 2015-07-13 16:25:28.000 194 33648.01 31.40 17100.66 88888.00 2015-07-13 16:25:29.000 194 33647.99 31.38 17100.66 88888.00 2015-07-13 16:25:30.000 194 33648.00 31.39 17100.65 37743.92 2015-07-13 16:25:31.000 194 33647.99 31.43 17100.65 88888.00 2015-07-13 16:25:32.000 194 33647.95 31.43 17100.66 88888.00 2015-07-13 16:25:33.000 194 33647.94 31.44 17100.65 88888.00 2015-07-13 16:25:34.000 194 33647.93 31.43 17100.60 88888.00 2015-07-13 16:25:35.000 194 33647.97 31.47 17100.63 37743.83 2015-07-13 16:25:36.000 194 33647.96 31.47 17100.63 88888.00 2015-07-13 16:25:37.000 194 33647.97 31.47 17100.62 88888.00 2015-07-13 16:25:38.000 194 33647.91 31.48 17100.65 88888.00 2015-07-13 16:25:39.000 194 33647.89 31.46 17100.65 88888.00 2015-07-13 16:25:40.000 194 33647.90 31.47 17100.63 37743.89 2015-07-13 16:25:41.000 194 33647.94 31.53 17100.65 88888.00 2015-07-13 16:25:42.000 194 33647.92 31.54 17100.65 88888.00 2015-07-13 16:25:43.000 194 33647.88 31.51 17100.62 88888.00 2015-07-13 16:25:44.000 194 33647.87 31.47 17100.62 88888.00 2015-07-13 16:25:45.000 194 33647.84 31.46 17100.60 37743.86 2015-07-13 16:25:46.000 194 33647.85 31.48 17100.61 88888.00 2015-07-13 16:25:47.000 194 33647.81 31.47 17100.59 88888.00 2015-07-13 16:25:48.000 194 33647.81 31.48 17100.61 88888.00 2015-07-13 16:25:49.000 194 33647.81 31.50 17100.65 88888.00 2015-07-13 16:25:50.000 194 33647.80 31.53 17100.63 37743.69 2015-07-13 16:25:51.000 194 33647.80 31.57 17100.63 88888.00 2015-07-13 16:25:52.000 194 33647.81 31.57 17100.66 88888.00 2015-07-13 16:25:53.000 194 33647.80 31.55 17100.61 88888.00 2015-07-13 16:25:54.000 194 33647.80 31.57 17100.59 88888.00 2015-07-13 16:25:55.000 194 33647.80 31.58 17100.58 37743.74 2015-07-13 16:25:56.000 194 33647.76 31.58 17100.56 88888.00 2015-07-13 16:25:57.000 194 33647.70 31.53 17100.60 88888.00 2015-07-13 16:25:58.000 194 33647.73 31.52 17100.56 88888.00 2015-07-13 16:25:59.000 194 33647.71 31.54 17100.56 88888.00 2015-07-13 16:26:00.000 194 33647.68 31.54 17100.56 37743.76 2015-07-13 16:26:01.000 194 33647.68 31.58 17100.56 88888.00 2015-07-13 16:26:02.000 194 33647.72 31.61 17100.54 88888.00 2015-07-13 16:26:03.000 194 33647.69 31.61 17100.57 88888.00 2015-07-13 16:26:04.000 194 33647.64 31.64 17100.60 88888.00 2015-07-13 16:26:05.000 194 33647.63 31.64 17100.60 37743.70 2015-07-13 16:26:06.000 194 33647.61 31.66 17100.56 88888.00 2015-07-13 16:26:07.000 194 33647.66 31.72 17100.58 88888.00 2015-07-13 16:26:08.000 194 33647.60 31.71 17100.57 88888.00 2015-07-13 16:26:09.000 194 33647.57 31.72 17100.52 88888.00 2015-07-13 16:26:10.000 194 33647.61 31.76 17100.56 37743.57 2015-07-13 16:26:11.000 194 33647.62 31.77 17100.57 88888.00 2015-07-13 16:26:12.000 194 33647.58 31.76 17100.56 88888.00 2015-07-13 16:26:13.000 194 33647.53 31.78 17100.61 88888.00 2015-07-13 16:26:14.000 194 33647.56 31.79 17100.62 88888.00 2015-07-13 16:26:15.000 194 33647.55 31.83 17100.62 37743.54 2015-07-13 16:26:16.000 194 33647.52 31.85 17100.61 88888.00 2015-07-13 16:26:17.000 194 33647.47 31.84 17100.65 88888.00 2015-07-13 16:26:18.000 194 33647.47 31.81 17100.65 88888.00 2015-07-13 16:26:19.000 194 33647.45 31.82 17100.60 88888.00 2015-07-13 16:26:20.000 194 33647.45 31.84 17100.65 37743.48 2015-07-13 16:26:21.000 194 33647.49 31.79 17100.58 88888.00 2015-07-13 16:26:22.000 194 33647.49 31.84 17100.58 88888.00 2015-07-13 16:26:23.000 194 33647.44 31.82 17100.58 88888.00 2015-07-13 16:26:24.000 194 33647.46 31.80 17100.56 88888.00 2015-07-13 16:26:25.000 194 33647.49 31.84 17100.57 37743.42 2015-07-13 16:26:26.000 194 33647.48 31.87 17100.60 88888.00 2015-07-13 16:26:27.000 194 33647.52 31.91 17100.60 88888.00 2015-07-13 16:26:28.000 194 33647.53 31.90 17100.60 88888.00 2015-07-13 16:26:29.000 194 33647.51 31.85 17100.56 88888.00 2015-07-13 16:26:30.000 194 33647.55 31.85 17100.56 37743.42 2015-07-13 16:26:31.000 194 33647.54 31.86 17100.57 88888.00 2015-07-13 16:26:32.000 194 33647.57 31.88 17100.57 88888.00 2015-07-13 16:26:33.000 194 33647.57 31.89 17100.56 88888.00 2015-07-13 16:26:34.000 194 33647.57 31.86 17100.54 88888.00 2015-07-13 16:26:35.000 194 33647.56 31.85 17100.59 37743.37 2015-07-13 16:26:36.000 194 33647.54 31.87 17100.62 88888.00 2015-07-13 16:26:37.000 194 33647.55 31.90 17100.61 88888.00 2015-07-13 16:26:38.000 194 33647.56 31.88 17100.62 88888.00 2015-07-13 16:26:39.000 194 33647.56 31.91 17100.63 88888.00 2015-07-13 16:26:40.000 194 33647.57 31.95 17100.56 37743.47 2015-07-13 16:26:41.000 194 33647.56 31.96 17100.56 88888.00 2015-07-13 16:26:42.000 194 33647.57 31.97 17100.62 88888.00 2015-07-13 16:26:43.000 194 33647.58 31.98 17100.63 88888.00 2015-07-13 16:26:44.000 194 33647.58 31.94 17100.59 88888.00 2015-07-13 16:26:45.000 194 33647.56 31.98 17100.60 37743.51 2015-07-13 16:26:46.000 194 33647.60 32.03 17100.56 88888.00 2015-07-13 16:26:47.000 194 33647.58 32.01 17100.52 88888.00 2015-07-13 16:26:48.000 194 33647.57 31.99 17100.57 88888.00 2015-07-13 16:26:49.000 194 33647.58 31.99 17100.56 88888.00 2015-07-13 16:26:50.000 194 33647.59 32.02 17100.56 37743.41 2015-07-13 16:26:51.000 194 33647.59 31.99 17100.58 88888.00 2015-07-13 16:26:52.000 194 33647.59 31.98 17100.52 88888.00 2015-07-13 16:26:53.000 194 33647.61 31.97 17100.57 88888.00 2015-07-13 16:26:54.000 194 33647.59 32.02 17100.57 88888.00 2015-07-13 16:26:55.000 194 33647.56 32.03 17100.56 37743.50 2015-07-13 16:26:56.000 194 33647.60 32.03 17100.56 88888.00 2015-07-13 16:26:57.000 194 33647.62 32.08 17100.53 88888.00 2015-07-13 16:26:58.000 194 33647.61 32.10 17100.52 88888.00 2015-07-13 16:26:59.000 194 33647.61 32.09 17100.56 88888.00 2015-07-13 16:27:00.000 194 33647.62 32.08 17100.56 37743.54 2015-07-13 16:27:01.000 194 33647.59 32.07 17100.60 88888.00 2015-07-13 16:27:02.000 194 33647.58 32.07 17100.56 88888.00 2015-07-13 16:27:03.000 194 33647.63 32.11 17100.57 88888.00 2015-07-13 16:27:04.000 194 33647.62 32.10 17100.58 88888.00 2015-07-13 16:27:05.000 194 33647.60 32.10 17100.57 37743.46 2015-07-13 16:27:06.000 194 33647.56 32.05 17100.57 88888.00 2015-07-13 16:27:07.000 194 33647.55 32.06 17100.57 88888.00 2015-07-13 16:27:08.000 194 33647.60 32.06 17100.60 88888.00 2015-07-13 16:27:09.000 194 33647.62 32.06 17100.57 88888.00 2015-07-13 16:27:10.000 194 33647.64 32.05 17100.53 37743.51 2015-07-13 16:27:11.000 194 33647.68 32.04 17100.56 88888.00 2015-07-13 16:27:12.000 194 33647.66 32.04 17100.58 88888.00 2015-07-13 16:27:13.000 194 33647.62 32.03 17100.59 88888.00 2015-07-13 16:27:14.000 194 33647.60 32.01 17100.59 88888.00 2015-07-13 16:27:15.000 194 33647.62 31.98 17100.59 37743.47 2015-07-13 16:27:16.000 194 33647.63 31.95 17100.57 88888.00 2015-07-13 16:27:17.000 194 33647.64 31.95 17100.54 88888.00 2015-07-13 16:27:18.000 194 33647.62 31.96 17100.54 88888.00 2015-07-13 16:27:19.000 194 33647.60 31.96 17100.57 88888.00 2015-07-13 16:27:20.000 194 33647.62 31.96 17100.57 37743.58 2015-07-13 16:27:21.000 194 33647.63 31.98 17100.56 88888.00 2015-07-13 16:27:22.000 194 33647.59 31.98 17100.54 88888.00 2015-07-13 16:27:23.000 194 33647.58 31.99 17100.56 88888.00 2015-07-13 16:27:24.000 194 33647.62 31.97 17100.54 88888.00 2015-07-13 16:27:25.000 194 33647.63 31.95 17100.57 37743.55 2015-07-13 16:27:26.000 194 33647.63 31.97 17100.59 88888.00 2015-07-13 16:27:27.000 194 33647.63 31.92 17100.56 88888.00 2015-07-13 16:27:28.000 194 33647.64 31.93 17100.51 88888.00 2015-07-13 16:27:29.000 194 33647.62 32.00 17100.50 88888.00 2015-07-13 16:27:30.000 194 33647.66 31.98 17100.56 37743.45 2015-07-13 16:27:31.000 194 33647.69 31.98 17100.59 88888.00 2015-07-13 16:27:32.000 194 33647.68 31.95 17100.56 88888.00 2015-07-13 16:27:33.000 194 33647.66 31.94 17100.57 88888.00 2015-07-13 16:27:34.000 194 33647.69 31.95 17100.57 88888.00 2015-07-13 16:27:35.000 194 33647.69 31.99 17100.56 37743.57 2015-07-13 16:27:36.000 194 33647.69 31.96 17100.54 88888.00 2015-07-13 16:27:37.000 194 33647.62 31.93 17100.54 88888.00 2015-07-13 16:27:38.000 194 33647.64 31.94 17100.56 88888.00 2015-07-13 16:27:39.000 194 33647.66 31.96 17100.56 88888.00 2015-07-13 16:27:40.000 194 33647.66 31.97 17100.59 37743.62 2015-07-13 16:27:41.000 194 33647.65 32.02 17100.60 88888.00 2015-07-13 16:27:42.000 194 33647.66 32.01 17100.58 88888.00 2015-07-13 16:27:43.000 194 33647.68 32.03 17100.56 88888.00 2015-07-13 16:27:44.000 194 33647.67 32.02 17100.61 88888.00 2015-07-13 16:27:45.000 194 33647.65 32.01 17100.59 37743.61 2015-07-13 16:27:46.000 194 33647.65 32.00 17100.59 88888.00 2015-07-13 16:27:47.000 194 33647.63 32.05 17100.60 88888.00 2015-07-13 16:27:48.000 194 33647.63 32.05 17100.60 88888.00 2015-07-13 16:27:49.000 194 33647.65 32.04 17100.61 88888.00 2015-07-13 16:27:50.000 194 33647.62 32.00 17100.56 37743.58 2015-07-13 16:27:51.000 194 33647.61 31.99 17100.57 88888.00 2015-07-13 16:27:52.000 194 33647.61 31.98 17100.56 88888.00 2015-07-13 16:27:53.000 194 33647.60 31.97 17100.56 88888.00 2015-07-13 16:27:54.000 194 33647.61 31.96 17100.51 88888.00 2015-07-13 16:27:55.000 194 33647.57 31.98 17100.52 37743.51 2015-07-13 16:27:56.000 194 33647.65 32.02 17100.56 88888.00 2015-07-13 16:27:57.000 194 33647.71 32.01 17100.56 88888.00 2015-07-13 16:27:58.000 194 33647.74 32.03 17100.54 88888.00 2015-07-13 16:27:59.000 194 33647.72 32.04 17100.51 88888.00 2015-07-13 16:28:00.000 194 33647.69 31.97 17100.50 37743.64 2015-07-13 16:28:01.000 194 33647.71 31.97 17100.51 88888.00 2015-07-13 16:28:02.000 194 33647.74 31.90 17100.56 88888.00 2015-07-13 16:28:03.000 194 33647.77 31.89 17100.52 88888.00 2015-07-13 16:28:04.000 194 33647.72 31.89 17100.47 88888.00 2015-07-13 16:28:05.000 194 33647.75 31.85 17100.49 37743.65 2015-07-13 16:28:06.000 194 33647.76 31.84 17100.47 88888.00 2015-07-13 16:28:07.000 194 33647.74 31.82 17100.47 88888.00 2015-07-13 16:28:08.000 194 33647.74 31.84 17100.47 88888.00 2015-07-13 16:28:09.000 194 33647.77 31.80 17100.45 88888.00 2015-07-13 16:28:10.000 194 33647.79 31.79 17100.47 37743.67 2015-07-13 16:28:11.000 194 33647.80 31.77 17100.49 88888.00 2015-07-13 16:28:12.000 194 33647.82 31.76 17100.49 88888.00 2015-07-13 16:28:13.000 194 33647.83 31.75 17100.47 88888.00 2015-07-13 16:28:14.000 194 33647.87 31.68 17100.47 88888.00 2015-07-13 16:28:15.000 194 33647.90 31.68 17100.47 37743.73 2015-07-13 16:28:16.000 194 33647.93 31.62 17100.50 88888.00 2015-07-13 16:28:17.000 194 33647.97 31.57 17100.51 88888.00 2015-07-13 16:28:18.000 194 33647.98 31.52 17100.53 88888.00 2015-07-13 16:28:19.000 194 33647.97 31.47 17100.49 88888.00 2015-07-13 16:28:20.000 194 33647.96 31.46 17100.49 37743.73 2015-07-13 16:28:21.000 194 33647.97 31.43 17100.49 88888.00 2015-07-13 16:28:22.000 194 33647.97 31.38 17100.44 88888.00 2015-07-13 16:28:23.000 194 33648.01 31.39 17100.47 88888.00 2015-07-13 16:28:24.000 194 33648.02 31.40 17100.49 88888.00 2015-07-13 16:28:25.000 194 33648.06 31.39 17100.44 37743.87 2015-07-13 16:28:26.000 194 33648.09 31.41 17100.44 88888.00 2015-07-13 16:28:27.000 194 33648.07 31.39 17100.45 88888.00 2015-07-13 16:28:28.000 194 33648.08 31.42 17100.47 88888.00 2015-07-13 16:28:29.000 194 33648.08 31.43 17100.45 88888.00 2015-07-13 16:28:30.000 194 33648.05 31.42 17100.43 37743.90 2015-07-13 16:28:31.000 194 33648.04 31.39 17100.44 88888.00 2015-07-13 16:28:32.000 194 33648.08 31.37 17100.47 88888.00 2015-07-13 16:28:33.000 194 33648.08 31.41 17100.49 88888.00 2015-07-13 16:28:34.000 194 33648.11 31.45 17100.47 88888.00 2015-07-13 16:28:35.000 194 33648.16 31.43 17100.49 37743.85 2015-07-13 16:28:36.000 194 33648.14 31.42 17100.45 88888.00 2015-07-13 16:28:37.000 194 33648.15 31.43 17100.42 88888.00 2015-07-13 16:28:38.000 194 33648.17 31.45 17100.40 88888.00 2015-07-13 16:28:39.000 194 33648.21 31.44 17100.38 88888.00 2015-07-13 16:28:40.000 194 33648.20 31.42 17100.40 37743.92 2015-07-13 16:28:41.000 194 33648.19 31.35 17100.40 88888.00 2015-07-13 16:28:42.000 194 33648.21 31.33 17100.42 88888.00 2015-07-13 16:28:43.000 194 33648.25 31.35 17100.43 88888.00 2015-07-13 16:28:44.000 194 33648.23 31.32 17100.41 88888.00 2015-07-13 16:28:45.000 194 33648.29 31.31 17100.43 37744.06 2015-07-13 16:28:46.000 194 33648.28 31.35 17100.42 88888.00 2015-07-13 16:28:47.000 194 33648.26 31.30 17100.40 88888.00 2015-07-13 16:28:48.000 194 33648.28 31.29 17100.43 88888.00 2015-07-13 16:28:49.000 194 33648.25 31.29 17100.45 88888.00 2015-07-13 16:28:50.000 194 33648.24 31.24 17100.43 37744.06 2015-07-13 16:28:51.000 194 33648.29 31.22 17100.41 88888.00 2015-07-13 16:28:52.000 194 33648.31 31.25 17100.41 88888.00 2015-07-13 16:28:53.000 194 33648.37 31.26 17100.36 88888.00 2015-07-13 16:28:54.000 194 33648.35 31.26 17100.40 88888.00 2015-07-13 16:28:55.000 194 33648.34 31.21 17100.40 37743.98 2015-07-13 16:28:56.000 194 33648.31 31.20 17100.42 88888.00 2015-07-13 16:28:57.000 194 33648.30 31.22 17100.43 88888.00 2015-07-13 16:28:58.000 194 33648.28 31.24 17100.44 88888.00 2015-07-13 16:28:59.000 194 33648.26 31.26 17100.44 88888.00 2015-07-13 16:29:00.000 194 33648.27 31.23 17100.38 37744.03 2015-07-13 16:29:01.000 194 33648.27 31.27 17100.40 88888.00 2015-07-13 16:29:02.000 194 33648.26 31.30 17100.47 88888.00 2015-07-13 16:29:03.000 194 33648.25 31.30 17100.47 88888.00 2015-07-13 16:29:04.000 194 33648.28 31.31 17100.49 88888.00 2015-07-13 16:29:05.000 194 33648.24 31.29 17100.50 37744.06 2015-07-13 16:29:06.000 194 33648.19 31.26 17100.51 88888.00 2015-07-13 16:29:07.000 194 33648.22 31.27 17100.54 88888.00 2015-07-13 16:29:08.000 194 33648.22 31.33 17100.56 88888.00 2015-07-13 16:29:09.000 194 33648.22 31.32 17100.50 88888.00 2015-07-13 16:29:10.000 194 33648.24 31.31 17100.50 37744.05 2015-07-13 16:29:11.000 194 33648.26 31.34 17100.53 88888.00 2015-07-13 16:29:12.000 194 33648.22 31.35 17100.50 88888.00 2015-07-13 16:29:13.000 194 33648.22 31.35 17100.47 88888.00 2015-07-13 16:29:14.000 194 33648.24 31.35 17100.47 88888.00 2015-07-13 16:29:15.000 194 33648.27 31.37 17100.49 37743.96 2015-07-13 16:29:16.000 194 33648.30 31.40 17100.52 88888.00 2015-07-13 16:29:17.000 194 33648.27 31.37 17100.54 88888.00 2015-07-13 16:29:18.000 194 33648.26 31.36 17100.57 88888.00 2015-07-13 16:29:19.000 194 33648.25 31.32 17100.53 88888.00 2015-07-13 16:29:20.000 194 33648.24 31.32 17100.50 37744.04 2015-07-13 16:29:21.000 194 33648.25 31.30 17100.53 88888.00 2015-07-13 16:29:22.000 194 33648.25 31.28 17100.50 88888.00 2015-07-13 16:29:23.000 194 33648.19 31.26 17100.50 88888.00 2015-07-13 16:29:24.000 194 33648.19 31.26 17100.52 88888.00 2015-07-13 16:29:25.000 194 33648.18 31.29 17100.50 37743.99 2015-07-13 16:29:26.000 194 33648.17 31.32 17100.50 88888.00 2015-07-13 16:29:27.000 194 33648.21 31.31 17100.52 88888.00 2015-07-13 16:29:28.000 194 33648.18 31.28 17100.49 88888.00 2015-07-13 16:29:29.000 194 33648.16 31.28 17100.47 88888.00 2015-07-13 16:29:30.000 194 33648.15 31.24 17100.49 37744.03 2015-07-13 16:29:31.000 194 33648.20 31.29 17100.50 88888.00 2015-07-13 16:29:32.000 194 33648.20 31.25 17100.49 88888.00 2015-07-13 16:29:33.000 194 33648.20 31.26 17100.45 88888.00 2015-07-13 16:29:34.000 194 33648.19 31.27 17100.45 88888.00 2015-07-13 16:29:35.000 194 33648.18 31.27 17100.47 37743.93 2015-07-13 16:29:36.000 194 33648.20 31.28 17100.47 88888.00 2015-07-13 16:29:37.000 194 33648.18 31.28 17100.47 88888.00 2015-07-13 16:29:38.000 194 33648.22 31.29 17100.44 88888.00 2015-07-13 16:29:39.000 194 33648.21 31.28 17100.49 88888.00 2015-07-13 16:29:40.000 194 33648.22 31.29 17100.44 37743.95 2015-07-13 16:29:41.000 194 33648.20 31.30 17100.40 88888.00 2015-07-13 16:29:42.000 194 33648.20 31.34 17100.43 88888.00 2015-07-13 16:29:43.000 194 33648.17 31.33 17100.47 88888.00 2015-07-13 16:29:44.000 194 33648.18 31.36 17100.45 88888.00 2015-07-13 16:29:45.000 194 33648.18 31.39 17100.45 37743.98 2015-07-13 16:29:46.000 194 33648.18 31.39 17100.42 88888.00 2015-07-13 16:29:47.000 194 33648.20 31.43 17100.43 88888.00 2015-07-13 16:29:48.000 194 33648.19 31.45 17100.49 88888.00 2015-07-13 16:29:49.000 194 33648.13 31.41 17100.47 88888.00 2015-07-13 16:29:50.000 194 33648.13 31.41 17100.49 37743.95 2015-07-13 16:29:51.000 194 33648.15 31.40 17100.45 88888.00 2015-07-13 16:29:52.000 194 33648.18 31.44 17100.44 88888.00 2015-07-13 16:29:53.000 194 33648.15 31.45 17100.49 88888.00 2015-07-13 16:29:54.000 194 33648.15 31.51 17100.50 88888.00 2015-07-13 16:29:55.000 194 33648.10 31.51 17100.44 37743.91 2015-07-13 16:29:56.000 194 33648.13 31.51 17100.45 88888.00 2015-07-13 16:29:57.000 194 33648.12 31.48 17100.49 88888.00 2015-07-13 16:29:58.000 194 33648.09 31.53 17100.44 88888.00 2015-07-13 16:29:59.000 194 33648.10 31.61 17100.41 88888.00 2015-07-13 16:30:00.000 194 33648.12 31.65 17100.44 37743.83 2015-07-13 16:30:01.000 194 33648.11 31.59 17100.45 88888.00 2015-07-13 16:30:02.000 194 33648.11 31.57 17100.42 88888.00 2015-07-13 16:30:03.000 194 33648.14 31.60 17100.44 88888.00 2015-07-13 16:30:04.000 194 33648.11 31.61 17100.45 88888.00 2015-07-13 16:30:05.000 194 33648.08 31.62 17100.41 37743.87 2015-07-13 16:30:06.000 194 33648.09 31.65 17100.43 88888.00 2015-07-13 16:30:07.000 194 33648.04 31.66 17100.45 88888.00 2015-07-13 16:30:08.000 194 33648.04 31.68 17100.47 88888.00 2015-07-13 16:30:09.000 194 33648.04 31.68 17100.49 88888.00 2015-07-13 16:30:10.000 194 33648.01 31.67 17100.47 37743.85 2015-07-13 16:30:11.000 194 33648.02 31.69 17100.47 88888.00 2015-07-13 16:30:12.000 194 33648.02 31.68 17100.44 88888.00 2015-07-13 16:30:13.000 194 33648.03 31.67 17100.44 88888.00 2015-07-13 16:30:14.000 194 33648.06 31.69 17100.47 88888.00 2015-07-13 16:30:15.000 194 33648.06 31.69 17100.44 37743.75 2015-07-13 16:30:16.000 194 33648.04 31.70 17100.45 88888.00 2015-07-13 16:30:17.000 194 33648.04 31.73 17100.45 88888.00 2015-07-13 16:30:18.000 194 33648.02 31.74 17100.45 88888.00 2015-07-13 16:30:19.000 194 33648.04 31.74 17100.40 88888.00 2015-07-13 16:30:20.000 194 33648.00 31.78 17100.43 37743.83 2015-07-13 16:30:21.000 194 33648.01 31.75 17100.45 88888.00 2015-07-13 16:30:22.000 194 33648.06 31.76 17100.47 88888.00 2015-07-13 16:30:23.000 194 33648.02 31.77 17100.41 88888.00 2015-07-13 16:30:24.000 194 33647.98 31.81 17100.38 88888.00 2015-07-13 16:30:25.000 194 33647.99 31.87 17100.36 37743.79 2015-07-13 16:30:26.000 194 33648.03 31.88 17100.40 88888.00 2015-07-13 16:30:27.000 194 33647.99 31.92 17100.44 88888.00 2015-07-13 16:30:28.000 194 33648.01 31.89 17100.49 88888.00 2015-07-13 16:30:29.000 194 33648.02 31.90 17100.47 88888.00 2015-07-13 16:30:30.000 194 33648.00 31.91 17100.45 37743.77 2015-07-13 16:30:31.000 194 33647.98 31.92 17100.43 88888.00 2015-07-13 16:30:32.000 194 33647.99 31.90 17100.42 88888.00 2015-07-13 16:30:33.000 194 33647.99 31.92 17100.44 88888.00 2015-07-13 16:30:34.000 194 33647.95 31.98 17100.47 88888.00 2015-07-13 16:30:35.000 194 33647.91 31.98 17100.45 37743.69 2015-07-13 16:30:36.000 194 33647.88 32.00 17100.45 88888.00 2015-07-13 16:30:37.000 194 33647.87 32.00 17100.41 88888.00 2015-07-13 16:30:38.000 194 33647.89 32.05 17100.38 88888.00 2015-07-13 16:30:39.000 194 33647.87 32.00 17100.40 88888.00 2015-07-13 16:30:40.000 194 33647.82 32.00 17100.42 37743.70 2015-07-13 16:30:41.000 194 33647.82 32.02 17100.45 88888.00 2015-07-13 16:30:42.000 194 33647.82 32.03 17100.43 88888.00 2015-07-13 16:30:43.000 194 33647.81 32.07 17100.38 88888.00 2015-07-13 16:30:44.000 194 33647.82 32.10 17100.44 88888.00 2015-07-13 16:30:45.000 194 33647.89 32.08 17100.43 37743.65 2015-07-13 16:30:46.000 194 33647.93 32.09 17100.44 88888.00 2015-07-13 16:30:47.000 194 33647.90 32.07 17100.42 88888.00 2015-07-13 16:30:48.000 194 33647.91 32.10 17100.45 88888.00 2015-07-13 16:30:49.000 194 33647.91 32.11 17100.47 88888.00 2015-07-13 16:30:50.000 194 33647.90 32.13 17100.47 37743.75 2015-07-13 16:30:51.000 194 33647.89 32.10 17100.47 88888.00 2015-07-13 16:30:52.000 194 33647.85 32.05 17100.49 88888.00 2015-07-13 16:30:53.000 194 33647.90 32.07 17100.50 88888.00 2015-07-13 16:30:54.000 194 33647.90 32.16 17100.49 88888.00 2015-07-13 16:30:55.000 194 33647.88 32.17 17100.49 37743.70 2015-07-13 16:30:56.000 194 33647.88 32.13 17100.50 88888.00 2015-07-13 16:30:57.000 194 33647.87 32.13 17100.47 88888.00 2015-07-13 16:30:58.000 194 33647.89 32.17 17100.47 88888.00 2015-07-13 16:30:59.000 194 33647.88 32.17 17100.49 88888.00 2015-07-13 16:31:00.000 194 33647.89 32.17 17100.45 37743.77 2015-07-13 16:31:01.000 194 33647.93 32.19 17100.44 88888.00 2015-07-13 16:31:02.000 194 33647.95 32.16 17100.44 88888.00 2015-07-13 16:31:03.000 194 33647.98 32.21 17100.42 88888.00 2015-07-13 16:31:04.000 194 33647.90 32.24 17100.43 88888.00 2015-07-13 16:31:05.000 194 33647.92 32.22 17100.41 37743.77 2015-07-13 16:31:06.000 194 33647.97 32.25 17100.41 88888.00 2015-07-13 16:31:07.000 194 33647.96 32.30 17100.42 88888.00 2015-07-13 16:31:08.000 194 33647.98 32.32 17100.42 88888.00 2015-07-13 16:31:09.000 194 33647.99 32.40 17100.40 88888.00 2015-07-13 16:31:10.000 194 33647.97 32.40 17100.40 37743.73 2015-07-13 16:31:11.000 194 33647.95 32.37 17100.40 88888.00 2015-07-13 16:31:12.000 194 33647.97 32.35 17100.40 88888.00 2015-07-13 16:31:13.000 194 33647.99 32.37 17100.40 88888.00 2015-07-13 16:31:14.000 194 33647.98 32.39 17100.38 88888.00 2015-07-13 16:31:15.000 194 33647.96 32.36 17100.38 37743.67 2015-07-13 16:31:16.000 194 33647.95 32.35 17100.40 88888.00 2015-07-13 16:31:17.000 194 33647.94 32.33 17100.35 88888.00 2015-07-13 16:31:18.000 194 33647.94 32.33 17100.31 88888.00 2015-07-13 16:31:19.000 194 33647.94 32.30 17100.29 88888.00 2015-07-13 16:31:20.000 194 33647.97 32.31 17100.31 37743.71 2015-07-13 16:31:21.000 194 33647.98 32.33 17100.31 88888.00 2015-07-13 16:31:22.000 194 33647.95 32.34 17100.33 88888.00 2015-07-13 16:31:23.000 194 33647.98 32.32 17100.31 88888.00 2015-07-13 16:31:24.000 194 33647.97 32.32 17100.33 88888.00 2015-07-13 16:31:25.000 194 33647.93 32.31 17100.31 37743.73 2015-07-13 16:31:26.000 194 33647.94 32.31 17100.32 88888.00 2015-07-13 16:31:27.000 194 33647.93 32.35 17100.38 88888.00 2015-07-13 16:31:28.000 194 33648.00 32.42 17100.36 88888.00 2015-07-13 16:31:29.000 194 33647.98 32.41 17100.35 88888.00 2015-07-13 16:31:30.000 194 33647.99 32.38 17100.35 37743.73 2015-07-13 16:31:31.000 194 33648.01 32.39 17100.38 88888.00 2015-07-13 16:31:32.000 194 33648.06 32.43 17100.38 88888.00 2015-07-13 16:31:33.000 194 33648.05 32.44 17100.36 88888.00 2015-07-13 16:31:34.000 194 33648.01 32.43 17100.32 88888.00 2015-07-13 16:31:35.000 194 33648.03 32.42 17100.33 37743.66 2015-07-13 16:31:36.000 194 33648.02 32.41 17100.36 88888.00 2015-07-13 16:31:37.000 194 33648.00 32.44 17100.38 88888.00 2015-07-13 16:31:38.000 194 33648.06 32.43 17100.36 88888.00 2015-07-13 16:31:39.000 194 33648.06 32.38 17100.38 88888.00 2015-07-13 16:31:40.000 194 33648.05 32.37 17100.38 37743.85 2015-07-13 16:31:41.000 194 33648.07 32.37 17100.38 88888.00 2015-07-13 16:31:42.000 194 33648.09 32.37 17100.38 88888.00 2015-07-13 16:31:43.000 194 33648.07 32.37 17100.34 88888.00 2015-07-13 16:31:44.000 194 33648.04 32.38 17100.36 88888.00 2015-07-13 16:31:45.000 194 33648.05 32.39 17100.38 37743.82 2015-07-13 16:31:46.000 194 33648.08 32.41 17100.38 88888.00 2015-07-13 16:31:47.000 194 33648.11 32.42 17100.40 88888.00 2015-07-13 16:31:48.000 194 33648.09 32.47 17100.38 88888.00 2015-07-13 16:31:49.000 194 33648.07 32.51 17100.38 88888.00 2015-07-13 16:31:50.000 194 33648.06 32.46 17100.33 37743.82 2015-07-13 16:31:51.000 194 33648.07 32.44 17100.33 88888.00 2015-07-13 16:31:52.000 194 33648.09 32.42 17100.33 88888.00 2015-07-13 16:31:53.000 194 33648.14 32.42 17100.32 88888.00 2015-07-13 16:31:54.000 194 33648.12 32.46 17100.31 88888.00 2015-07-13 16:31:55.000 194 33648.09 32.47 17100.31 37743.79 2015-07-13 16:31:56.000 194 33648.10 32.45 17100.33 88888.00 2015-07-13 16:31:57.000 194 33648.09 32.40 17100.32 88888.00 2015-07-13 16:31:58.000 194 33648.08 32.40 17100.32 88888.00 2015-07-13 16:31:59.000 194 33648.12 32.46 17100.34 88888.00 2015-07-13 16:32:00.000 194 33648.12 32.43 17100.31 37743.79 2015-07-13 16:32:01.000 194 33648.13 32.44 17100.31 88888.00 2015-07-13 16:32:02.000 194 33648.16 32.45 17100.33 88888.00 2015-07-13 16:32:03.000 194 33648.14 32.45 17100.32 88888.00 2015-07-13 16:32:04.000 194 33648.11 32.45 17100.34 88888.00 2015-07-13 16:32:05.000 194 33648.09 32.47 17100.35 37743.84 2015-07-13 16:32:06.000 194 33648.09 32.52 17100.34 88888.00 2015-07-13 16:32:07.000 194 33648.10 32.57 17100.36 88888.00 2015-07-13 16:32:08.000 194 33648.14 32.57 17100.34 88888.00 2015-07-13 16:32:09.000 194 33648.13 32.59 17100.31 88888.00 2015-07-13 16:32:10.000 194 33648.14 32.59 17100.31 37743.85 2015-07-13 16:32:11.000 194 33648.13 32.56 17100.31 88888.00 2015-07-13 16:32:12.000 194 33648.13 32.55 17100.29 88888.00 2015-07-13 16:32:13.000 194 33648.12 32.55 17100.31 88888.00 2015-07-13 16:32:14.000 194 33648.07 32.56 17100.34 88888.00 2015-07-13 16:32:15.000 194 33648.08 32.57 17100.34 37743.91 2015-07-13 16:32:16.000 194 33648.05 32.58 17100.31 88888.00 2015-07-13 16:32:17.000 194 33648.03 32.55 17100.31 88888.00 2015-07-13 16:32:18.000 194 33648.02 32.55 17100.33 88888.00 2015-07-13 16:32:19.000 194 33648.03 32.49 17100.31 88888.00 2015-07-13 16:32:20.000 194 33648.00 32.46 17100.29 37743.77 2015-07-13 16:32:21.000 194 33648.02 32.49 17100.33 88888.00 2015-07-13 16:32:22.000 194 33648.07 32.51 17100.34 88888.00 2015-07-13 16:32:23.000 194 33648.02 32.50 17100.31 88888.00 2015-07-13 16:32:24.000 194 33648.01 32.51 17100.34 88888.00 2015-07-13 16:32:25.000 194 33648.02 32.50 17100.35 37743.80 2015-07-13 16:32:26.000 194 33648.08 32.53 17100.33 88888.00 2015-07-13 16:32:27.000 194 33648.12 32.54 17100.31 88888.00 2015-07-13 16:32:28.000 194 33648.12 32.51 17100.32 88888.00 2015-07-13 16:32:29.000 194 33648.11 32.50 17100.31 88888.00 2015-07-13 16:32:30.000 194 33648.15 32.55 17100.27 37743.87 2015-07-13 16:32:31.000 194 33648.19 32.55 17100.27 88888.00 2015-07-13 16:32:32.000 194 33648.20 32.54 17100.26 88888.00 2015-07-13 16:32:33.000 194 33648.22 32.53 17100.29 88888.00 2015-07-13 16:32:34.000 194 33648.25 32.52 17100.27 88888.00 2015-07-13 16:32:35.000 194 33648.21 32.52 17100.29 37743.84 2015-07-13 16:32:36.000 194 33648.19 32.51 17100.29 88888.00 2015-07-13 16:32:37.000 194 33648.20 32.48 17100.32 88888.00 2015-07-13 16:32:38.000 194 33648.25 32.48 17100.35 88888.00 2015-07-13 16:32:39.000 194 33648.24 32.50 17100.35 88888.00 2015-07-13 16:32:40.000 194 33648.24 32.46 17100.31 37743.98 2015-07-13 16:32:41.000 194 33648.27 32.46 17100.31 88888.00 2015-07-13 16:32:42.000 194 33648.25 32.47 17100.31 88888.00 2015-07-13 16:32:43.000 194 33648.24 32.45 17100.31 88888.00 2015-07-13 16:32:44.000 194 33648.21 32.49 17100.33 88888.00 2015-07-13 16:32:45.000 194 33648.23 32.50 17100.31 37743.95 2015-07-13 16:32:46.000 194 33648.23 32.48 17100.31 88888.00 2015-07-13 16:32:47.000 194 33648.27 32.49 17100.31 88888.00 2015-07-13 16:32:48.000 194 33648.30 32.48 17100.25 88888.00 2015-07-13 16:32:49.000 194 33648.33 32.46 17100.26 88888.00 2015-07-13 16:32:50.000 194 33648.35 32.45 17100.28 37744.09 2015-07-13 16:32:51.000 194 33648.38 32.44 17100.24 88888.00 2015-07-13 16:32:52.000 194 33648.38 32.42 17100.24 88888.00 2015-07-13 16:32:53.000 194 33648.35 32.39 17100.26 88888.00 2015-07-13 16:32:54.000 194 33648.40 32.38 17100.27 88888.00 2015-07-13 16:32:55.000 194 33648.42 32.37 17100.25 37744.10 2015-07-13 16:32:56.000 194 33648.42 32.41 17100.25 88888.00 2015-07-13 16:32:57.000 194 33648.45 32.38 17100.27 88888.00 2015-07-13 16:32:58.000 194 33648.49 32.41 17100.28 88888.00 2015-07-13 16:32:59.000 194 33648.48 32.40 17100.27 88888.00 2015-07-13 16:33:00.000 194 33648.44 32.39 17100.31 37744.01 2015-07-13 16:33:01.000 194 33648.47 32.42 17100.25 88888.00 2015-07-13 16:33:02.000 194 33648.48 32.40 17100.25 88888.00 2015-07-13 16:33:03.000 194 33648.51 32.41 17100.25 88888.00 2015-07-13 16:33:04.000 194 33648.50 32.39 17100.22 88888.00 2015-07-13 16:33:05.000 194 33648.50 32.40 17100.22 37744.14 2015-07-13 16:33:06.000 194 33648.49 32.36 17100.24 88888.00 2015-07-13 16:33:07.000 194 33648.47 32.37 17100.22 88888.00 2015-07-13 16:33:08.000 194 33648.48 32.37 17100.16 88888.00 2015-07-13 16:33:09.000 194 33648.47 32.42 17100.18 88888.00 2015-07-13 16:33:10.000 194 33648.49 32.43 17100.20 37744.10 2015-07-13 16:33:11.000 194 33648.47 32.42 17100.24 88888.00 2015-07-13 16:33:12.000 194 33648.44 32.41 17100.29 88888.00 2015-07-13 16:33:13.000 194 33648.48 32.43 17100.27 88888.00 2015-07-13 16:33:14.000 194 33648.48 32.40 17100.28 88888.00 2015-07-13 16:33:15.000 194 33648.47 32.39 17100.31 37744.03 2015-07-13 16:33:16.000 194 33648.47 32.35 17100.31 88888.00 2015-07-13 16:33:17.000 194 33648.51 32.36 17100.27 88888.00 2015-07-13 16:33:18.000 194 33648.49 32.36 17100.32 88888.00 2015-07-13 16:33:19.000 194 33648.48 32.39 17100.34 88888.00 2015-07-13 16:33:20.000 194 33648.51 32.40 17100.28 37744.13 2015-07-13 16:33:21.000 194 33648.47 32.35 17100.29 88888.00 2015-07-13 16:33:22.000 194 33648.48 32.30 17100.36 88888.00 2015-07-13 16:33:23.000 194 33648.49 32.32 17100.34 88888.00 2015-07-13 16:33:24.000 194 33648.53 32.32 17100.31 88888.00 2015-07-13 16:33:25.000 194 33648.56 32.36 17100.32 37744.18 2015-07-13 16:33:26.000 194 33648.56 32.37 17100.34 88888.00 2015-07-13 16:33:27.000 194 33648.53 32.34 17100.34 88888.00 2015-07-13 16:33:28.000 194 33648.53 32.38 17100.38 88888.00 2015-07-13 16:33:29.000 194 33648.51 32.38 17100.34 88888.00 2015-07-13 16:33:30.000 194 33648.48 32.36 17100.32 37744.15 2015-07-13 16:33:31.000 194 33648.50 32.37 17100.31 88888.00 2015-07-13 16:33:32.000 194 33648.46 32.32 17100.31 88888.00 2015-07-13 16:33:33.000 194 33648.44 32.31 17100.32 88888.00 2015-07-13 16:33:34.000 194 33648.44 32.29 17100.33 88888.00 2015-07-13 16:33:35.000 194 33648.44 32.26 17100.33 37744.10 2015-07-13 16:33:36.000 194 33648.40 32.26 17100.35 88888.00 2015-07-13 16:33:37.000 194 33648.39 32.31 17100.36 88888.00 2015-07-13 16:33:38.000 194 33648.36 32.33 17100.38 88888.00 2015-07-13 16:33:39.000 194 33648.37 32.36 17100.40 88888.00 2015-07-13 16:33:40.000 194 33648.37 32.40 17100.40 37744.05 2015-07-13 16:33:41.000 194 33648.31 32.37 17100.35 88888.00 2015-07-13 16:33:42.000 194 33648.38 32.36 17100.32 88888.00 2015-07-13 16:33:43.000 194 33648.39 32.36 17100.33 88888.00 2015-07-13 16:33:44.000 194 33648.38 32.39 17100.35 88888.00 2015-07-13 16:33:45.000 194 33648.38 32.40 17100.31 37744.09 2015-07-13 16:33:46.000 194 33648.38 32.39 17100.28 88888.00 2015-07-13 16:33:47.000 194 33648.43 32.43 17100.32 88888.00 2015-07-13 16:33:48.000 194 33648.41 32.41 17100.33 88888.00 2015-07-13 16:33:49.000 194 33648.41 32.40 17100.29 88888.00 2015-07-13 16:33:50.000 194 33648.44 32.43 17100.29 37744.11 2015-07-13 16:33:51.000 194 33648.41 32.45 17100.34 88888.00 2015-07-13 16:33:52.000 194 33648.38 32.46 17100.32 88888.00 2015-07-13 16:33:53.000 194 33648.38 32.48 17100.28 88888.00 2015-07-13 16:33:54.000 194 33648.41 32.52 17100.26 88888.00 2015-07-13 16:33:55.000 194 33648.36 32.49 17100.27 37744.10 2015-07-13 16:33:56.000 194 33648.38 32.49 17100.28 88888.00 2015-07-13 16:33:57.000 194 33648.37 32.46 17100.29 88888.00 2015-07-13 16:33:58.000 194 33648.39 32.49 17100.31 88888.00 2015-07-13 16:33:59.000 194 33648.37 32.47 17100.31 88888.00 2015-07-13 16:34:00.000 194 33648.40 32.45 17100.29 37743.99 2015-07-13 16:34:01.000 194 33648.38 32.49 17100.29 88888.00 2015-07-13 16:34:02.000 194 33648.39 32.53 17100.32 88888.00 2015-07-13 16:34:03.000 194 33648.36 32.55 17100.31 88888.00 2015-07-13 16:34:04.000 194 33648.35 32.57 17100.32 88888.00 2015-07-13 16:34:05.000 194 33648.34 32.60 17100.31 37744.06 2015-07-13 16:34:06.000 194 33648.35 32.60 17100.31 88888.00 2015-07-13 16:34:07.000 194 33648.34 32.58 17100.33 88888.00 2015-07-13 16:34:08.000 194 33648.32 32.58 17100.33 88888.00 2015-07-13 16:34:09.000 194 33648.33 32.56 17100.36 88888.00 2015-07-13 16:34:10.000 194 33648.34 32.58 17100.36 37744.03 2015-07-13 16:34:11.000 194 33648.33 32.56 17100.35 88888.00 2015-07-13 16:34:12.000 194 33648.35 32.59 17100.32 88888.00 2015-07-13 16:34:13.000 194 33648.35 32.61 17100.31 88888.00 2015-07-13 16:34:14.000 194 33648.32 32.61 17100.33 88888.00 2015-07-13 16:34:15.000 194 33648.31 32.61 17100.31 37744.03 2015-07-13 16:34:16.000 194 33648.34 32.64 17100.33 88888.00 2015-07-13 16:34:17.000 194 33648.38 32.63 17100.34 88888.00 2015-07-13 16:34:18.000 194 33648.34 32.63 17100.32 88888.00 2015-07-13 16:34:19.000 194 33648.37 32.61 17100.35 88888.00 2015-07-13 16:34:20.000 194 33648.36 32.58 17100.36 37743.91 2015-07-13 16:34:21.000 194 33648.35 32.60 17100.33 88888.00 2015-07-13 16:34:22.000 194 33648.35 32.61 17100.31 88888.00 2015-07-13 16:34:23.000 194 33648.35 32.62 17100.31 88888.00 2015-07-13 16:34:24.000 194 33648.32 32.57 17100.28 88888.00 2015-07-13 16:34:25.000 194 33648.32 32.56 17100.29 37743.98 2015-07-13 16:34:26.000 194 33648.36 32.63 17100.31 88888.00 2015-07-13 16:34:27.000 194 33648.40 32.61 17100.29 88888.00 2015-07-13 16:34:28.000 194 33648.39 32.61 17100.29 88888.00 2015-07-13 16:34:29.000 194 33648.36 32.63 17100.25 88888.00 2015-07-13 16:34:30.000 194 33648.35 32.61 17100.26 37744.06 2015-07-13 16:34:31.000 194 33648.37 32.60 17100.25 88888.00 2015-07-13 16:34:32.000 194 33648.37 32.59 17100.29 88888.00 2015-07-13 16:34:33.000 194 33648.36 32.56 17100.29 88888.00 2015-07-13 16:34:34.000 194 33648.39 32.58 17100.32 88888.00 2015-07-13 16:34:35.000 194 33648.39 32.63 17100.32 37744.09 2015-07-13 16:34:36.000 194 33648.38 32.61 17100.34 88888.00 2015-07-13 16:34:37.000 194 33648.38 32.57 17100.33 88888.00 2015-07-13 16:34:38.000 194 33648.38 32.60 17100.32 88888.00 2015-07-13 16:34:39.000 194 33648.37 32.60 17100.29 88888.00 2015-07-13 16:34:40.000 194 33648.39 32.60 17100.32 37744.07 2015-07-13 16:34:41.000 194 33648.39 32.63 17100.27 88888.00 2015-07-13 16:34:42.000 194 33648.36 32.62 17100.29 88888.00 2015-07-13 16:34:43.000 194 33648.37 32.59 17100.31 88888.00 2015-07-13 16:34:44.000 194 33648.40 32.56 17100.33 88888.00 2015-07-13 16:34:45.000 194 33648.39 32.62 17100.32 37743.99 2015-07-13 16:34:46.000 194 33648.36 32.67 17100.29 88888.00 2015-07-13 16:34:47.000 194 33648.32 32.70 17100.28 88888.00 2015-07-13 16:34:48.000 194 33648.31 32.75 17100.31 88888.00 2015-07-13 16:34:49.000 194 33648.31 32.73 17100.31 88888.00 2015-07-13 16:34:50.000 194 33648.33 32.74 17100.32 37744.04 2015-07-13 16:34:51.000 194 33648.34 32.69 17100.31 88888.00 2015-07-13 16:34:52.000 194 33648.34 32.69 17100.31 88888.00 2015-07-13 16:34:53.000 194 33648.31 32.72 17100.31 88888.00 2015-07-13 16:34:54.000 194 33648.31 32.72 17100.28 88888.00 2015-07-13 16:34:55.000 194 33648.29 32.75 17100.31 37744.00 2015-07-13 16:34:56.000 194 33648.29 32.71 17100.35 88888.00 2015-07-13 16:34:57.000 194 33648.23 32.75 17100.38 88888.00 2015-07-13 16:34:58.000 194 33648.27 32.80 17100.36 88888.00 2015-07-13 16:34:59.000 194 33648.25 32.79 17100.38 88888.00 2015-07-13 16:35:00.000 194 33648.21 32.80 17100.34 37743.87 2015-07-13 16:35:01.000 194 33648.21 32.78 17100.28 88888.00 2015-07-13 16:35:02.000 194 33648.23 32.79 17100.34 88888.00 2015-07-13 16:35:03.000 194 33648.22 32.81 17100.35 88888.00 2015-07-13 16:35:04.000 194 33648.24 32.82 17100.36 88888.00 2015-07-13 16:35:05.000 194 33648.17 32.80 17100.38 37743.90 2015-07-13 16:35:06.000 194 33648.20 32.84 17100.38 88888.00 2015-07-13 16:35:07.000 194 33648.22 32.82 17100.33 88888.00 2015-07-13 16:35:08.000 194 33648.21 32.85 17100.31 88888.00 2015-07-13 16:35:09.000 194 33648.20 32.85 17100.32 88888.00 2015-07-13 16:35:10.000 194 33648.17 32.88 17100.32 37743.92 2015-07-13 16:35:11.000 194 33648.11 32.85 17100.31 88888.00 2015-07-13 16:35:12.000 194 33648.13 32.84 17100.34 88888.00 2015-07-13 16:35:13.000 194 33648.15 32.83 17100.34 88888.00 2015-07-13 16:35:14.000 194 33648.10 32.87 17100.34 88888.00 2015-07-13 16:35:15.000 194 33648.11 32.88 17100.35 37743.91 2015-07-13 16:35:16.000 194 33648.14 32.89 17100.36 88888.00 2015-07-13 16:35:17.000 194 33648.15 32.89 17100.35 88888.00 2015-07-13 16:35:18.000 194 33648.13 32.92 17100.34 88888.00 2015-07-13 16:35:19.000 194 33648.09 32.92 17100.36 88888.00 2015-07-13 16:35:20.000 194 33648.09 32.89 17100.33 37743.74 2015-07-13 16:35:21.000 194 33648.08 32.90 17100.31 88888.00 2015-07-13 16:35:22.000 194 33648.09 32.95 17100.27 88888.00 2015-07-13 16:35:23.000 194 33648.07 32.97 17100.29 88888.00 2015-07-13 16:35:24.000 194 33648.04 32.96 17100.31 88888.00 2015-07-13 16:35:25.000 194 33648.05 32.99 17100.31 37743.76 2015-07-13 16:35:26.000 194 33648.03 33.01 17100.32 88888.00 2015-07-13 16:35:27.000 194 33648.02 32.98 17100.29 88888.00 2015-07-13 16:35:28.000 194 33648.03 32.99 17100.33 88888.00 2015-07-13 16:35:29.000 194 33648.00 33.02 17100.38 88888.00 2015-07-13 16:35:30.000 194 33648.04 33.01 17100.33 37743.78 2015-07-13 16:35:31.000 194 33648.05 32.99 17100.31 88888.00 2015-07-13 16:35:32.000 194 33648.02 32.95 17100.31 88888.00 2015-07-13 16:35:33.000 194 33648.01 32.93 17100.28 88888.00 2015-07-13 16:35:34.000 194 33648.00 32.97 17100.28 88888.00 2015-07-13 16:35:35.000 194 33647.99 32.97 17100.31 37743.71 2015-07-13 16:35:36.000 194 33648.02 32.98 17100.36 88888.00 2015-07-13 16:35:37.000 194 33648.02 32.98 17100.31 88888.00 2015-07-13 16:35:38.000 194 33647.99 33.01 17100.31 88888.00 2015-07-13 16:35:39.000 194 33648.01 33.02 17100.31 88888.00 2015-07-13 16:35:40.000 194 33648.03 33.00 17100.31 37743.64 2015-07-13 16:35:41.000 194 33648.00 32.96 17100.31 88888.00 2015-07-13 16:35:42.000 194 33648.02 32.96 17100.29 88888.00 2015-07-13 16:35:43.000 194 33648.02 32.97 17100.31 88888.00 2015-07-13 16:35:44.000 194 33648.00 32.96 17100.32 88888.00 2015-07-13 16:35:45.000 194 33648.04 32.97 17100.36 37743.71 2015-07-13 16:35:46.000 194 33648.05 33.02 17100.35 88888.00 2015-07-13 16:35:47.000 194 33648.02 32.97 17100.31 88888.00 2015-07-13 16:35:48.000 194 33648.00 32.98 17100.27 88888.00 2015-07-13 16:35:49.000 194 33647.99 32.98 17100.28 88888.00 2015-07-13 16:35:50.000 194 33647.99 32.94 17100.31 37743.73 2015-07-13 16:35:51.000 194 33647.96 32.96 17100.28 88888.00 2015-07-13 16:35:52.000 194 33647.97 32.98 17100.28 88888.00 2015-07-13 16:35:53.000 194 33647.94 32.97 17100.31 88888.00 2015-07-13 16:35:54.000 194 33647.97 33.01 17100.35 88888.00 2015-07-13 16:35:55.000 194 33647.96 33.00 17100.33 37743.75 2015-07-13 16:35:56.000 194 33648.01 33.05 17100.31 88888.00 2015-07-13 16:35:57.000 194 33648.01 33.05 17100.31 88888.00 2015-07-13 16:35:58.000 194 33647.96 33.10 17100.28 88888.00 2015-07-13 16:35:59.000 194 33647.97 33.09 17100.25 88888.00 2015-07-13 16:36:00.000 194 33647.95 33.09 17100.24 37743.60 2015-07-13 16:36:01.000 194 33647.93 33.02 17100.28 88888.00 2015-07-13 16:36:02.000 194 33647.92 33.01 17100.27 88888.00 2015-07-13 16:36:03.000 194 33647.91 33.05 17100.24 88888.00 2015-07-13 16:36:04.000 194 33647.89 33.05 17100.27 88888.00 2015-07-13 16:36:05.000 194 33647.92 33.07 17100.25 37743.61 2015-07-13 16:36:06.000 194 33647.94 33.08 17100.28 88888.00 2015-07-13 16:36:07.000 194 33647.96 33.05 17100.27 88888.00 2015-07-13 16:36:08.000 194 33647.91 33.02 17100.27 88888.00 2015-07-13 16:36:09.000 194 33647.90 32.98 17100.24 88888.00 2015-07-13 16:36:10.000 194 33647.90 32.97 17100.19 37743.67 2015-07-13 16:36:11.000 194 33647.88 33.02 17100.22 88888.00 2015-07-13 16:36:12.000 194 33647.92 33.02 17100.20 88888.00 2015-07-13 16:36:13.000 194 33647.92 33.05 17100.20 88888.00 2015-07-13 16:36:14.000 194 33647.88 33.03 17100.22 88888.00 2015-07-13 16:36:15.000 194 33647.87 33.02 17100.22 37743.61 2015-07-13 16:36:16.000 194 33647.84 33.02 17100.19 88888.00 2015-07-13 16:36:17.000 194 33647.84 33.08 17100.24 88888.00 2015-07-13 16:36:18.000 194 33647.84 33.07 17100.25 88888.00 2015-07-13 16:36:19.000 194 33647.82 33.08 17100.26 88888.00 2015-07-13 16:36:20.000 194 33647.82 33.09 17100.24 37743.51 2015-07-13 16:36:21.000 194 33647.80 33.09 17100.26 88888.00 2015-07-13 16:36:22.000 194 33647.83 33.09 17100.20 88888.00 2015-07-13 16:36:23.000 194 33647.86 33.11 17100.22 88888.00 2015-07-13 16:36:24.000 194 33647.86 33.12 17100.22 88888.00 2015-07-13 16:36:25.000 194 33647.85 33.06 17100.25 37743.63 2015-07-13 16:36:26.000 194 33647.85 33.06 17100.25 88888.00 2015-07-13 16:36:27.000 194 33647.85 33.04 17100.24 88888.00 2015-07-13 16:36:28.000 194 33647.88 32.98 17100.24 88888.00 2015-07-13 16:36:29.000 194 33647.88 32.98 17100.27 88888.00 2015-07-13 16:36:30.000 194 33647.87 32.95 17100.25 37743.63 2015-07-13 16:36:31.000 194 33647.85 32.95 17100.27 88888.00 2015-07-13 16:36:32.000 194 33647.81 32.92 17100.25 88888.00 2015-07-13 16:36:33.000 194 33647.83 32.90 17100.31 88888.00 2015-07-13 16:36:34.000 194 33647.86 32.93 17100.31 88888.00 2015-07-13 16:36:35.000 194 33647.86 32.92 17100.31 37743.66 2015-07-13 16:36:36.000 194 33647.88 32.90 17100.33 88888.00 2015-07-13 16:36:37.000 194 33647.88 32.90 17100.32 88888.00 2015-07-13 16:36:38.000 194 33647.85 32.91 17100.32 88888.00 2015-07-13 16:36:39.000 194 33647.86 32.94 17100.31 88888.00 2015-07-13 16:36:40.000 194 33647.86 32.91 17100.32 37743.53 2015-07-13 16:36:41.000 194 33647.86 32.89 17100.29 88888.00 2015-07-13 16:36:42.000 194 33647.83 32.90 17100.28 88888.00 2015-07-13 16:36:43.000 194 33647.84 32.88 17100.31 88888.00 2015-07-13 16:36:44.000 194 33647.87 32.90 17100.36 88888.00 2015-07-13 16:36:45.000 194 33647.85 32.90 17100.36 37743.60 2015-07-13 16:36:46.000 194 33647.86 32.87 17100.33 88888.00 2015-07-13 16:36:47.000 194 33647.87 32.85 17100.34 88888.00 2015-07-13 16:36:48.000 194 33647.87 32.85 17100.32 88888.00 2015-07-13 16:36:49.000 194 33647.89 32.88 17100.28 88888.00 2015-07-13 16:36:50.000 194 33647.87 32.86 17100.28 37743.65 2015-07-13 16:36:51.000 194 33647.82 32.84 17100.31 88888.00 2015-07-13 16:36:52.000 194 33647.85 32.83 17100.31 88888.00 2015-07-13 16:36:53.000 194 33647.82 32.81 17100.31 88888.00 2015-07-13 16:36:54.000 194 33647.79 32.80 17100.31 88888.00 2015-07-13 16:36:55.000 194 33647.78 32.75 17100.29 37743.70 2015-07-13 16:36:56.000 194 33647.77 32.78 17100.28 88888.00 2015-07-13 16:36:57.000 194 33647.77 32.79 17100.28 88888.00 2015-07-13 16:36:58.000 194 33647.85 32.79 17100.29 88888.00 2015-07-13 16:36:59.000 194 33647.86 32.80 17100.24 88888.00 2015-07-13 16:37:00.000 194 33647.84 32.80 17100.26 37743.49 2015-07-13 16:37:01.000 194 33647.79 32.82 17100.26 88888.00 2015-07-13 16:37:02.000 194 33647.77 32.79 17100.31 88888.00 2015-07-13 16:37:03.000 194 33647.73 32.76 17100.35 88888.00 2015-07-13 16:37:04.000 194 33647.71 32.74 17100.35 88888.00 2015-07-13 16:37:05.000 194 33647.68 32.73 17100.35 37743.58 2015-07-13 16:37:06.000 194 33647.72 32.76 17100.34 88888.00 2015-07-13 16:37:07.000 194 33647.74 32.81 17100.34 88888.00 2015-07-13 16:37:08.000 194 33647.72 32.77 17100.35 88888.00 2015-07-13 16:37:09.000 194 33647.69 32.77 17100.35 88888.00 2015-07-13 16:37:10.000 194 33647.72 32.84 17100.31 37743.55 2015-07-13 16:37:11.000 194 33647.75 32.85 17100.33 88888.00 2015-07-13 16:37:12.000 194 33647.78 32.86 17100.34 88888.00 2015-07-13 16:37:13.000 194 33647.75 32.89 17100.33 88888.00 2015-07-13 16:37:14.000 194 33647.75 32.90 17100.32 88888.00 2015-07-13 16:37:15.000 194 33647.72 32.87 17100.35 37743.56 2015-07-13 16:37:16.000 194 33647.72 32.89 17100.35 88888.00 2015-07-13 16:37:17.000 194 33647.69 32.87 17100.31 88888.00 2015-07-13 16:37:18.000 194 33647.71 32.86 17100.31 88888.00 2015-07-13 16:37:19.000 194 33647.75 32.85 17100.33 88888.00 2015-07-13 16:37:20.000 194 33647.73 32.85 17100.35 37743.47 2015-07-13 16:37:21.000 194 33647.69 32.86 17100.34 88888.00 2015-07-13 16:37:22.000 194 33647.70 32.86 17100.35 88888.00 2015-07-13 16:37:23.000 194 33647.71 32.87 17100.33 88888.00 2015-07-13 16:37:24.000 194 33647.72 32.86 17100.29 88888.00 2015-07-13 16:37:25.000 194 33647.67 32.85 17100.31 37743.58 2015-07-13 16:37:26.000 194 33647.66 32.84 17100.33 88888.00 2015-07-13 16:37:27.000 194 33647.62 32.85 17100.31 88888.00 2015-07-13 16:37:28.000 194 33647.62 32.84 17100.31 88888.00 2015-07-13 16:37:29.000 194 33647.59 32.81 17100.31 88888.00 2015-07-13 16:37:30.000 194 33647.57 32.85 17100.28 37743.44 2015-07-13 16:37:31.000 194 33647.53 32.85 17100.31 88888.00 2015-07-13 16:37:32.000 194 33647.58 32.87 17100.31 88888.00 2015-07-13 16:37:33.000 194 33647.58 32.93 17100.31 88888.00 2015-07-13 16:37:34.000 194 33647.60 32.94 17100.31 88888.00 2015-07-13 16:37:35.000 194 33647.59 32.91 17100.33 37743.48 2015-07-13 16:37:36.000 194 33647.58 32.94 17100.36 88888.00 2015-07-13 16:37:37.000 194 33647.60 32.93 17100.32 88888.00 2015-07-13 16:37:38.000 194 33647.56 32.92 17100.31 88888.00 2015-07-13 16:37:39.000 194 33647.51 32.95 17100.31 88888.00 2015-07-13 16:37:40.000 194 33647.54 32.94 17100.31 37743.35 2015-07-13 16:37:41.000 194 33647.57 32.98 17100.31 88888.00 2015-07-13 16:37:42.000 194 33647.57 32.99 17100.28 88888.00 2015-07-13 16:37:43.000 194 33647.57 32.98 17100.28 88888.00 2015-07-13 16:37:44.000 194 33647.58 33.01 17100.31 88888.00 2015-07-13 16:37:45.000 194 33647.57 33.07 17100.32 37743.42 2015-07-13 16:37:46.000 194 33647.55 33.11 17100.29 88888.00 2015-07-13 16:37:47.000 194 33647.52 33.07 17100.28 88888.00 2015-07-13 16:37:48.000 194 33647.49 33.04 17100.32 88888.00 2015-07-13 16:37:49.000 194 33647.51 33.03 17100.34 88888.00 2015-07-13 16:37:50.000 194 33647.48 33.05 17100.31 37743.40 2015-07-13 16:37:51.000 194 33647.47 33.02 17100.31 88888.00 2015-07-13 16:37:52.000 194 33647.49 33.04 17100.27 88888.00 2015-07-13 16:37:53.000 194 33647.43 33.04 17100.31 88888.00 2015-07-13 16:37:54.000 194 33647.45 33.03 17100.28 88888.00 2015-07-13 16:37:55.000 194 33647.46 33.05 17100.31 37743.39 2015-07-13 16:37:56.000 194 33647.45 33.05 17100.34 88888.00 2015-07-13 16:37:57.000 194 33647.46 33.03 17100.38 88888.00 2015-07-13 16:37:58.000 194 33647.38 33.07 17100.38 88888.00 2015-07-13 16:37:59.000 194 33647.40 33.09 17100.36 88888.00 2015-07-13 16:38:00.000 194 33647.43 33.11 17100.40 37743.30 2015-07-13 16:38:01.000 194 33647.46 33.15 17100.40 88888.00 2015-07-13 16:38:02.000 194 33647.48 33.18 17100.40 88888.00 2015-07-13 16:38:03.000 194 33647.51 33.18 17100.36 88888.00 2015-07-13 16:38:04.000 194 33647.45 33.24 17100.38 88888.00 2015-07-13 16:38:05.000 194 33647.39 33.22 17100.35 37743.23 2015-07-13 16:38:06.000 194 33647.42 33.19 17100.35 88888.00 2015-07-13 16:38:07.000 194 33647.44 33.18 17100.36 88888.00 2015-07-13 16:38:08.000 194 33647.42 33.18 17100.36 88888.00 2015-07-13 16:38:09.000 194 33647.40 33.21 17100.38 88888.00 2015-07-13 16:38:10.000 194 33647.39 33.22 17100.43 37743.26 2015-07-13 16:38:11.000 194 33647.35 33.26 17100.43 88888.00 2015-07-13 16:38:12.000 194 33647.35 33.25 17100.44 88888.00 2015-07-13 16:38:13.000 194 33647.37 33.26 17100.43 88888.00 2015-07-13 16:38:14.000 194 33647.35 33.28 17100.43 88888.00 2015-07-13 16:38:15.000 194 33647.36 33.29 17100.44 37743.15 2015-07-13 16:38:16.000 194 33647.34 33.29 17100.41 88888.00 2015-07-13 16:38:17.000 194 33647.32 33.30 17100.41 88888.00 2015-07-13 16:38:18.000 194 33647.30 33.34 17100.40 88888.00 2015-07-13 16:38:19.000 194 33647.31 33.37 17100.38 88888.00 2015-07-13 16:38:20.000 194 33647.30 33.36 17100.40 37743.17 2015-07-13 16:38:21.000 194 33647.27 33.34 17100.38 88888.00 2015-07-13 16:38:22.000 194 33647.29 33.37 17100.38 88888.00 2015-07-13 16:38:23.000 194 33647.31 33.37 17100.41 88888.00 2015-07-13 16:38:24.000 194 33647.26 33.36 17100.40 88888.00 2015-07-13 16:38:25.000 194 33647.23 33.35 17100.38 37743.14 2015-07-13 16:38:26.000 194 33647.22 33.37 17100.38 88888.00 2015-07-13 16:38:27.000 194 33647.25 33.37 17100.40 88888.00 2015-07-13 16:38:28.000 194 33647.25 33.39 17100.40 88888.00 2015-07-13 16:38:29.000 194 33647.27 33.39 17100.38 88888.00 2015-07-13 16:38:30.000 194 33647.28 33.35 17100.35 37743.05 2015-07-13 16:38:31.000 194 33647.27 33.36 17100.40 88888.00 2015-07-13 16:38:32.000 194 33647.23 33.41 17100.40 88888.00 2015-07-13 16:38:33.000 194 33647.22 33.43 17100.40 88888.00 2015-07-13 16:38:34.000 194 33647.26 33.42 17100.38 88888.00 2015-07-13 16:38:35.000 194 33647.29 33.40 17100.40 37743.04 2015-07-13 16:38:36.000 194 33647.27 33.35 17100.35 88888.00 2015-07-13 16:38:37.000 194 33647.30 33.40 17100.33 88888.00 2015-07-13 16:38:38.000 194 33647.28 33.45 17100.33 88888.00 2015-07-13 16:38:39.000 194 33647.26 33.46 17100.35 88888.00 2015-07-13 16:38:40.000 194 33647.24 33.44 17100.38 37743.03 2015-07-13 16:38:41.000 194 33647.24 33.46 17100.38 88888.00 2015-07-13 16:38:42.000 194 33647.27 33.49 17100.40 88888.00 2015-07-13 16:38:43.000 194 33647.26 33.54 17100.40 88888.00 2015-07-13 16:38:44.000 194 33647.25 33.56 17100.43 88888.00 2015-07-13 16:38:45.000 194 33647.26 33.55 17100.40 37743.11 2015-07-13 16:38:46.000 194 33647.28 33.55 17100.41 88888.00 2015-07-13 16:38:47.000 194 33647.30 33.58 17100.42 88888.00 2015-07-13 16:38:48.000 194 33647.24 33.56 17100.40 88888.00 2015-07-13 16:38:49.000 194 33647.26 33.57 17100.41 88888.00 2015-07-13 16:38:50.000 194 33647.27 33.64 17100.47 37743.09 2015-07-13 16:38:51.000 194 33647.27 33.64 17100.41 88888.00 2015-07-13 16:38:52.000 194 33647.21 33.63 17100.41 88888.00 2015-07-13 16:38:53.000 194 33647.17 33.66 17100.40 88888.00 2015-07-13 16:38:54.000 194 33647.17 33.66 17100.41 88888.00 2015-07-13 16:38:55.000 194 33647.13 33.66 17100.43 37743.09 2015-07-13 16:38:56.000 194 33647.15 33.66 17100.47 88888.00 2015-07-13 16:38:57.000 194 33647.18 33.66 17100.42 88888.00 2015-07-13 16:38:58.000 194 33647.14 33.68 17100.43 88888.00 2015-07-13 16:38:59.000 194 33647.17 33.71 17100.40 88888.00 2015-07-13 16:39:00.000 194 33647.16 33.68 17100.40 37742.97 2015-07-13 16:39:01.000 194 33647.14 33.68 17100.38 88888.00 2015-07-13 16:39:02.000 194 33647.12 33.68 17100.40 88888.00 2015-07-13 16:39:03.000 194 33647.14 33.70 17100.41 88888.00 2015-07-13 16:39:04.000 194 33647.13 33.65 17100.38 88888.00 2015-07-13 16:39:05.000 194 33647.11 33.64 17100.40 37743.04 2015-07-13 16:39:06.000 194 33647.10 33.67 17100.38 88888.00 2015-07-13 16:39:07.000 194 33647.09 33.66 17100.38 88888.00 2015-07-13 16:39:08.000 194 33647.08 33.68 17100.40 88888.00 2015-07-13 16:39:09.000 194 33647.08 33.66 17100.38 88888.00 2015-07-13 16:39:10.000 194 33647.09 33.64 17100.38 37742.93 2015-07-13 16:39:11.000 194 33647.11 33.64 17100.36 88888.00 2015-07-13 16:39:12.000 194 33647.10 33.61 17100.41 88888.00 2015-07-13 16:39:13.000 194 33647.05 33.64 17100.43 88888.00 2015-07-13 16:39:14.000 194 33647.05 33.66 17100.42 88888.00 2015-07-13 16:39:15.000 194 33647.06 33.67 17100.43 37742.99 2015-07-13 16:39:16.000 194 33647.03 33.69 17100.38 88888.00 2015-07-13 16:39:17.000 194 33647.02 33.67 17100.40 88888.00 2015-07-13 16:39:18.000 194 33647.04 33.69 17100.40 88888.00 2015-07-13 16:39:19.000 194 33647.07 33.70 17100.45 88888.00 2015-07-13 16:39:20.000 194 33647.05 33.68 17100.44 37742.97 2015-07-13 16:39:21.000 194 33647.02 33.68 17100.43 88888.00 2015-07-13 16:39:22.000 194 33647.05 33.71 17100.42 88888.00 2015-07-13 16:39:23.000 194 33647.05 33.74 17100.41 88888.00 2015-07-13 16:39:24.000 194 33647.07 33.74 17100.40 88888.00 2015-07-13 16:39:25.000 194 33647.09 33.73 17100.42 37742.97 2015-07-13 16:39:26.000 194 33647.06 33.73 17100.43 88888.00 2015-07-13 16:39:27.000 194 33647.10 33.76 17100.40 88888.00 2015-07-13 16:39:28.000 194 33647.15 33.77 17100.38 88888.00 2015-07-13 16:39:29.000 194 33647.11 33.75 17100.38 88888.00 2015-07-13 16:39:30.000 194 33647.06 33.77 17100.40 37742.95 2015-07-13 16:39:31.000 194 33647.03 33.76 17100.40 88888.00 2015-07-13 16:39:32.000 194 33646.99 33.77 17100.40 88888.00 2015-07-13 16:39:33.000 194 33646.95 33.79 17100.35 88888.00 2015-07-13 16:39:34.000 194 33646.93 33.79 17100.35 88888.00 2015-07-13 16:39:35.000 194 33646.97 33.77 17100.38 37742.84 2015-07-13 16:39:36.000 194 33646.94 33.79 17100.40 88888.00 2015-07-13 16:39:37.000 194 33646.93 33.83 17100.42 88888.00 2015-07-13 16:39:38.000 194 33646.96 33.83 17100.41 88888.00 2015-07-13 16:39:39.000 194 33646.98 33.86 17100.40 88888.00 2015-07-13 16:39:40.000 194 33646.99 33.86 17100.40 37742.93 2015-07-13 16:39:41.000 194 33646.99 33.87 17100.36 88888.00 2015-07-13 16:39:42.000 194 33646.98 33.87 17100.38 88888.00 2015-07-13 16:39:43.000 194 33646.95 33.92 17100.36 88888.00 2015-07-13 16:39:44.000 194 33646.97 33.89 17100.40 88888.00 2015-07-13 16:39:45.000 194 33647.00 33.89 17100.38 37742.87 2015-07-13 16:39:46.000 194 33647.03 33.90 17100.34 88888.00 2015-07-13 16:39:47.000 194 33646.97 33.87 17100.34 88888.00 2015-07-13 16:39:48.000 194 33646.94 33.87 17100.34 88888.00 2015-07-13 16:39:49.000 194 33646.95 33.87 17100.38 88888.00 2015-07-13 16:39:50.000 194 33646.93 33.88 17100.38 37742.89 2015-07-13 16:39:51.000 194 33646.92 33.85 17100.40 88888.00 2015-07-13 16:39:52.000 194 33646.96 33.83 17100.42 88888.00 2015-07-13 16:39:53.000 194 33647.00 33.88 17100.43 88888.00 2015-07-13 16:39:54.000 194 33646.95 33.88 17100.40 88888.00 2015-07-13 16:39:55.000 194 33646.91 33.84 17100.40 37742.82 2015-07-13 16:39:56.000 194 33646.92 33.85 17100.40 88888.00 2015-07-13 16:39:57.000 194 33646.90 33.85 17100.36 88888.00 2015-07-13 16:39:58.000 194 33646.90 33.93 17100.40 88888.00 2015-07-13 16:39:59.000 194 33646.95 33.97 17100.43 88888.00 2015-07-13 16:40:00.000 194 33646.91 34.00 17100.47 37742.75 2015-07-13 16:40:01.000 194 33646.92 33.99 17100.44 88888.00 2015-07-13 16:40:02.000 194 33646.93 33.98 17100.40 88888.00 2015-07-13 16:40:03.000 194 33646.91 33.99 17100.40 88888.00 2015-07-13 16:40:04.000 194 33646.87 34.01 17100.42 88888.00 2015-07-13 16:40:05.000 194 33646.84 34.01 17100.38 37742.78 2015-07-13 16:40:06.000 194 33646.84 33.99 17100.36 88888.00 2015-07-13 16:40:07.000 194 33646.83 33.99 17100.36 88888.00 2015-07-13 16:40:08.000 194 33646.85 34.06 17100.38 88888.00 2015-07-13 16:40:09.000 194 33646.84 34.06 17100.38 88888.00 2015-07-13 16:40:10.000 194 33646.84 34.06 17100.36 37742.76 2015-07-13 16:40:11.000 194 33646.82 34.08 17100.38 88888.00 2015-07-13 16:40:12.000 194 33646.81 34.11 17100.40 88888.00 2015-07-13 16:40:13.000 194 33646.80 34.10 17100.43 88888.00 2015-07-13 16:40:14.000 194 33646.85 34.08 17100.44 88888.00 2015-07-13 16:40:15.000 194 33646.81 34.04 17100.40 37742.64 2015-07-13 16:40:16.000 194 33646.78 34.05 17100.35 88888.00 2015-07-13 16:40:17.000 194 33646.76 34.10 17100.36 88888.00 2015-07-13 16:40:18.000 194 33646.76 34.12 17100.34 88888.00 2015-07-13 16:40:19.000 194 33646.76 34.14 17100.33 88888.00 2015-07-13 16:40:20.000 194 33646.75 34.16 17100.35 37742.67 2015-07-13 16:40:21.000 194 33646.73 34.16 17100.34 88888.00 2015-07-13 16:40:22.000 194 33646.76 34.18 17100.33 88888.00 2015-07-13 16:40:23.000 194 33646.77 34.20 17100.31 88888.00 2015-07-13 16:40:24.000 194 33646.79 34.15 17100.34 88888.00 2015-07-13 16:40:25.000 194 33646.73 34.19 17100.32 37742.68 2015-07-13 16:40:26.000 194 33646.70 34.23 17100.31 88888.00 2015-07-13 16:40:27.000 194 33646.70 34.26 17100.34 88888.00 2015-07-13 16:40:28.000 194 33646.73 34.23 17100.35 88888.00 2015-07-13 16:40:29.000 194 33646.75 34.24 17100.33 88888.00 2015-07-13 16:40:30.000 194 33646.75 34.25 17100.35 37742.68 2015-07-13 16:40:31.000 194 33646.74 34.28 17100.36 88888.00 2015-07-13 16:40:32.000 194 33646.75 34.29 17100.34 88888.00 2015-07-13 16:40:33.000 194 33646.76 34.30 17100.33 88888.00 2015-07-13 16:40:34.000 194 33646.78 34.33 17100.33 88888.00 2015-07-13 16:40:35.000 194 33646.77 34.35 17100.34 37742.62 2015-07-13 16:40:36.000 194 33646.76 34.37 17100.36 88888.00 2015-07-13 16:40:37.000 194 33646.78 34.37 17100.31 88888.00 2015-07-13 16:40:38.000 194 33646.77 34.39 17100.29 88888.00 2015-07-13 16:40:39.000 194 33646.79 34.41 17100.32 88888.00 2015-07-13 16:40:40.000 194 33646.84 34.41 17100.31 37742.71 2015-07-13 16:40:41.000 194 33646.84 34.41 17100.29 88888.00 2015-07-13 16:40:42.000 194 33646.86 34.42 17100.29 88888.00 2015-07-13 16:40:43.000 194 33646.85 34.38 17100.34 88888.00 2015-07-13 16:40:44.000 194 33646.88 34.40 17100.32 88888.00 2015-07-13 16:40:45.000 194 33646.88 34.43 17100.31 37742.71 2015-07-13 16:40:46.000 194 33646.87 34.44 17100.31 88888.00 2015-07-13 16:40:47.000 194 33646.86 34.44 17100.31 88888.00 2015-07-13 16:40:48.000 194 33646.87 34.48 17100.33 88888.00 2015-07-13 16:40:49.000 194 33646.87 34.49 17100.31 88888.00 2015-07-13 16:40:50.000 194 33646.87 34.44 17100.31 37742.78 2015-07-13 16:40:51.000 194 33646.82 34.43 17100.32 88888.00 2015-07-13 16:40:52.000 194 33646.80 34.45 17100.35 88888.00 2015-07-13 16:40:53.000 194 33646.79 34.43 17100.35 88888.00 2015-07-13 16:40:54.000 194 33646.78 34.47 17100.35 88888.00 2015-07-13 16:40:55.000 194 33646.80 34.49 17100.35 37742.69 2015-07-13 16:40:56.000 194 33646.83 34.50 17100.38 88888.00 2015-07-13 16:40:57.000 194 33646.81 34.46 17100.34 88888.00 2015-07-13 16:40:58.000 194 33646.83 34.45 17100.34 88888.00 2015-07-13 16:40:59.000 194 33646.86 34.51 17100.35 88888.00 2015-07-13 16:41:00.000 194 33646.89 34.56 17100.35 37742.76 2015-07-13 16:41:01.000 194 33646.86 34.54 17100.34 88888.00 2015-07-13 16:41:02.000 194 33646.91 34.58 17100.38 88888.00 2015-07-13 16:41:03.000 194 33646.88 34.50 17100.38 88888.00 2015-07-13 16:41:04.000 194 33646.91 34.50 17100.40 88888.00 2015-07-13 16:41:05.000 194 33646.89 34.51 17100.35 37742.73 2015-07-13 16:41:06.000 194 33646.90 34.50 17100.33 88888.00 2015-07-13 16:41:07.000 194 33646.89 34.52 17100.33 88888.00 2015-07-13 16:41:08.000 194 33646.94 34.49 17100.35 88888.00 2015-07-13 16:41:09.000 194 33646.91 34.48 17100.36 88888.00 2015-07-13 16:41:10.000 194 33646.90 34.54 17100.32 37742.77 2015-07-13 16:41:11.000 194 33646.91 34.56 17100.29 88888.00 2015-07-13 16:41:12.000 194 33646.89 34.57 17100.33 88888.00 2015-07-13 16:41:13.000 194 33646.95 34.54 17100.32 88888.00 2015-07-13 16:41:14.000 194 33646.93 34.53 17100.34 88888.00 2015-07-13 16:41:15.000 194 33646.93 34.54 17100.35 37742.84 2015-07-13 16:41:16.000 194 33646.95 34.54 17100.38 88888.00 2015-07-13 16:41:17.000 194 33646.98 34.51 17100.33 88888.00 2015-07-13 16:41:18.000 194 33646.98 34.55 17100.29 88888.00 2015-07-13 16:41:19.000 194 33646.96 34.58 17100.24 88888.00 2015-07-13 16:41:20.000 194 33647.00 34.55 17100.25 37742.83 2015-07-13 16:41:21.000 194 33647.03 34.55 17100.27 88888.00 2015-07-13 16:41:22.000 194 33647.04 34.52 17100.31 88888.00 2015-07-13 16:41:23.000 194 33647.02 34.52 17100.33 88888.00 2015-07-13 16:41:24.000 194 33647.01 34.53 17100.36 88888.00 2015-07-13 16:41:25.000 194 33647.02 34.54 17100.36 37742.88 2015-07-13 16:41:26.000 194 33647.04 34.58 17100.33 88888.00 2015-07-13 16:41:27.000 194 33647.03 34.55 17100.34 88888.00 2015-07-13 16:41:28.000 194 33647.08 34.57 17100.38 88888.00 2015-07-13 16:41:29.000 194 33647.07 34.57 17100.32 88888.00 2015-07-13 16:41:30.000 194 33647.09 34.60 17100.33 37742.90 2015-07-13 16:41:31.000 194 33647.10 34.62 17100.35 88888.00 2015-07-13 16:41:32.000 194 33647.13 34.62 17100.33 88888.00 2015-07-13 16:41:33.000 194 33647.12 34.67 17100.32 88888.00 2015-07-13 16:41:34.000 194 33647.14 34.68 17100.32 88888.00 2015-07-13 16:41:35.000 194 33647.11 34.67 17100.36 37742.86 2015-07-13 16:41:36.000 194 33647.08 34.71 17100.31 88888.00 2015-07-13 16:41:37.000 194 33647.09 34.71 17100.35 88888.00 2015-07-13 16:41:38.000 194 33647.07 34.69 17100.34 88888.00 2015-07-13 16:41:39.000 194 33647.08 34.67 17100.32 88888.00 2015-07-13 16:41:40.000 194 33647.10 34.65 17100.29 37742.95 2015-07-13 16:41:41.000 194 33647.07 34.69 17100.26 88888.00 2015-07-13 16:41:42.000 194 33647.00 34.67 17100.26 88888.00 2015-07-13 16:41:43.000 194 33647.01 34.68 17100.33 88888.00 2015-07-13 16:41:44.000 194 33647.06 34.67 17100.35 88888.00 2015-07-13 16:41:45.000 194 33647.05 34.69 17100.33 37742.89 2015-07-13 16:41:46.000 194 33647.05 34.68 17100.31 88888.00 2015-07-13 16:41:47.000 194 33647.02 34.68 17100.31 88888.00 2015-07-13 16:41:48.000 194 33647.00 34.65 17100.34 88888.00 2015-07-13 16:41:49.000 194 33647.02 34.66 17100.31 88888.00 2015-07-13 16:41:50.000 194 33647.04 34.68 17100.33 37742.94 2015-07-13 16:41:51.000 194 33647.02 34.71 17100.34 88888.00 2015-07-13 16:41:52.000 194 33647.04 34.71 17100.33 88888.00 2015-07-13 16:41:53.000 194 33647.00 34.70 17100.28 88888.00 2015-07-13 16:41:54.000 194 33647.01 34.66 17100.28 88888.00 2015-07-13 16:41:55.000 194 33647.01 34.65 17100.26 37742.82 2015-07-13 16:41:56.000 194 33647.04 34.62 17100.24 88888.00 2015-07-13 16:41:57.000 194 33647.08 34.62 17100.25 88888.00 2015-07-13 16:41:58.000 194 33647.05 34.66 17100.31 88888.00 2015-07-13 16:41:59.000 194 33647.02 34.65 17100.31 88888.00 2015-07-13 16:42:00.000 194 33647.07 34.65 17100.31 37742.93 2015-07-13 16:42:01.000 194 33647.08 34.65 17100.28 88888.00 2015-07-13 16:42:02.000 194 33647.05 34.69 17100.28 88888.00 2015-07-13 16:42:03.000 194 33647.04 34.66 17100.22 88888.00 2015-07-13 16:42:04.000 194 33647.01 34.65 17100.19 88888.00 2015-07-13 16:42:05.000 194 33647.00 34.65 17100.22 37742.79 2015-07-13 16:42:06.000 194 33647.05 34.65 17100.24 88888.00 2015-07-13 16:42:07.000 194 33647.04 34.67 17100.20 88888.00 2015-07-13 16:42:08.000 194 33647.02 34.68 17100.24 88888.00 2015-07-13 16:42:09.000 194 33647.03 34.65 17100.25 88888.00 2015-07-13 16:42:10.000 194 33647.03 34.67 17100.22 37742.81 2015-07-13 16:42:11.000 194 33647.06 34.70 17100.25 88888.00 2015-07-13 16:42:12.000 194 33647.07 34.72 17100.24 88888.00 2015-07-13 16:42:13.000 194 33647.07 34.71 17100.25 88888.00 2015-07-13 16:42:14.000 194 33647.08 34.70 17100.22 88888.00 2015-07-13 16:42:15.000 194 33647.08 34.74 17100.24 37742.94 2015-07-13 16:42:16.000 194 33647.08 34.74 17100.24 88888.00 2015-07-13 16:42:17.000 194 33647.09 34.71 17100.24 88888.00 2015-07-13 16:42:18.000 194 33647.09 34.72 17100.18 88888.00 2015-07-13 16:42:19.000 194 33647.11 34.74 17100.19 88888.00 2015-07-13 16:42:20.000 194 33647.14 34.78 17100.22 37742.84 2015-07-13 16:42:21.000 194 33647.12 34.78 17100.27 88888.00 2015-07-13 16:42:22.000 194 33647.10 34.76 17100.22 88888.00 2015-07-13 16:42:23.000 194 33647.08 34.75 17100.20 88888.00 2015-07-13 16:42:24.000 194 33647.10 34.79 17100.25 88888.00 2015-07-13 16:42:25.000 194 33647.14 34.81 17100.22 37742.94 2015-07-13 16:42:26.000 194 33647.12 34.81 17100.18 88888.00 2015-07-13 16:42:27.000 194 33647.14 34.86 17100.24 88888.00 2015-07-13 16:42:28.000 194 33647.11 34.86 17100.28 88888.00 2015-07-13 16:42:29.000 194 33647.07 34.86 17100.31 88888.00 2015-07-13 16:42:30.000 194 33647.08 34.84 17100.31 37742.91 2015-07-13 16:42:31.000 194 33647.07 34.81 17100.27 88888.00 2015-07-13 16:42:32.000 194 33647.05 34.82 17100.25 88888.00 2015-07-13 16:42:33.000 194 33647.05 34.83 17100.25 88888.00 2015-07-13 16:42:34.000 194 33647.07 34.84 17100.31 88888.00 2015-07-13 16:42:35.000 194 33647.08 34.87 17100.33 37742.92 2015-07-13 16:42:36.000 194 33647.10 34.89 17100.31 88888.00 2015-07-13 16:42:37.000 194 33647.14 34.90 17100.27 88888.00 2015-07-13 16:42:38.000 194 33647.17 34.88 17100.26 88888.00 2015-07-13 16:42:39.000 194 33647.15 34.93 17100.24 88888.00 2015-07-13 16:42:40.000 194 33647.17 34.94 17100.22 37742.98 2015-07-13 16:42:41.000 194 33647.17 34.91 17100.25 88888.00 2015-07-13 16:42:42.000 194 33647.18 34.91 17100.24 88888.00 2015-07-13 16:42:43.000 194 33647.18 34.92 17100.24 88888.00 2015-07-13 16:42:44.000 194 33647.17 34.89 17100.22 88888.00 2015-07-13 16:42:45.000 194 33647.18 34.90 17100.24 37742.89 2015-07-13 16:42:46.000 194 33647.23 34.93 17100.26 88888.00 2015-07-13 16:42:47.000 194 33647.23 34.94 17100.28 88888.00 2015-07-13 16:42:48.000 194 33647.18 34.93 17100.28 88888.00 2015-07-13 16:42:49.000 194 33647.18 34.92 17100.25 88888.00 2015-07-13 16:42:50.000 194 33647.22 34.97 17100.26 37743.04 2015-07-13 16:42:51.000 194 33647.22 35.01 17100.19 88888.00 2015-07-13 16:42:52.000 194 33647.25 35.01 17100.24 88888.00 2015-07-13 16:42:53.000 194 33647.27 35.00 17100.27 88888.00 2015-07-13 16:42:54.000 194 33647.28 35.02 17100.28 88888.00 2015-07-13 16:42:55.000 194 33647.27 35.05 17100.27 37743.03 2015-07-13 16:42:56.000 194 33647.25 35.05 17100.27 88888.00 2015-07-13 16:42:57.000 194 33647.21 35.03 17100.24 88888.00 2015-07-13 16:42:58.000 194 33647.18 35.02 17100.24 88888.00 2015-07-13 16:42:59.000 194 33647.20 34.99 17100.27 88888.00 2015-07-13 16:43:00.000 194 33647.29 35.03 17100.28 37743.09 2015-07-13 16:43:01.000 194 33647.29 35.06 17100.31 88888.00 2015-07-13 16:43:02.000 194 33647.25 35.07 17100.27 88888.00 2015-07-13 16:43:03.000 194 33647.21 35.03 17100.32 88888.00 2015-07-13 16:43:04.000 194 33647.22 35.08 17100.36 88888.00 2015-07-13 16:43:05.000 194 33647.27 35.10 17100.32 37742.98 2015-07-13 16:43:06.000 194 33647.29 35.12 17100.31 88888.00 2015-07-13 16:43:07.000 194 33647.27 35.09 17100.29 88888.00 2015-07-13 16:43:08.000 194 33647.27 35.09 17100.27 88888.00 2015-07-13 16:43:09.000 194 33647.34 35.10 17100.31 88888.00 2015-07-13 16:43:10.000 194 33647.33 35.08 17100.27 37743.05 2015-07-13 16:43:11.000 194 33647.33 35.07 17100.24 88888.00 2015-07-13 16:43:12.000 194 33647.34 35.03 17100.27 88888.00 2015-07-13 16:43:13.000 194 33647.36 35.02 17100.31 88888.00 2015-07-13 16:43:14.000 194 33647.35 35.01 17100.29 88888.00 2015-07-13 16:43:15.000 194 33647.30 35.00 17100.24 37743.09 2015-07-13 16:43:16.000 194 33647.34 34.98 17100.24 88888.00 2015-07-13 16:43:17.000 194 33647.36 34.99 17100.25 88888.00 2015-07-13 16:43:18.000 194 33647.37 35.02 17100.26 88888.00 2015-07-13 16:43:19.000 194 33647.38 35.01 17100.25 88888.00 2015-07-13 16:43:20.000 194 33647.36 35.05 17100.31 37743.10 2015-07-13 16:43:21.000 194 33647.36 35.07 17100.32 88888.00 2015-07-13 16:43:22.000 194 33647.35 35.07 17100.31 88888.00 2015-07-13 16:43:23.000 194 33647.32 35.07 17100.33 88888.00 2015-07-13 16:43:24.000 194 33647.38 35.08 17100.31 88888.00 2015-07-13 16:43:25.000 194 33647.35 35.09 17100.31 37743.17 2015-07-13 16:43:26.000 194 33647.37 35.05 17100.29 88888.00 2015-07-13 16:43:27.000 194 33647.38 35.09 17100.31 88888.00 2015-07-13 16:43:28.000 194 33647.41 35.13 17100.29 88888.00 2015-07-13 16:43:29.000 194 33647.41 35.09 17100.25 88888.00 2015-07-13 16:43:30.000 194 33647.39 35.09 17100.29 37743.16 2015-07-13 16:43:31.000 194 33647.40 35.05 17100.29 88888.00 2015-07-13 16:43:32.000 194 33647.37 35.07 17100.29 88888.00 2015-07-13 16:43:33.000 194 33647.37 35.12 17100.32 88888.00 2015-07-13 16:43:34.000 194 33647.40 35.11 17100.32 88888.00 2015-07-13 16:43:35.000 194 33647.39 35.11 17100.28 37743.22 2015-07-13 16:43:36.000 194 33647.40 35.08 17100.27 88888.00 2015-07-13 16:43:37.000 194 33647.39 35.05 17100.25 88888.00 2015-07-13 16:43:38.000 194 33647.37 35.08 17100.24 88888.00 2015-07-13 16:43:39.000 194 33647.36 35.09 17100.22 88888.00 2015-07-13 16:43:40.000 194 33647.36 35.12 17100.24 37743.14 2015-07-13 16:43:41.000 194 33647.38 35.10 17100.27 88888.00 2015-07-13 16:43:42.000 194 33647.41 35.13 17100.27 88888.00 2015-07-13 16:43:43.000 194 33647.43 35.11 17100.28 88888.00 2015-07-13 16:43:44.000 194 33647.44 35.14 17100.31 88888.00 2015-07-13 16:43:45.000 194 33647.40 35.14 17100.31 37743.22 2015-07-13 16:43:46.000 194 33647.41 35.09 17100.27 88888.00 2015-07-13 16:43:47.000 194 33647.39 35.11 17100.25 88888.00 2015-07-13 16:43:48.000 194 33647.40 35.13 17100.29 88888.00 2015-07-13 16:43:49.000 194 33647.43 35.17 17100.29 88888.00 2015-07-13 16:43:50.000 194 33647.45 35.19 17100.31 37743.21 2015-07-13 16:43:51.000 194 33647.45 35.17 17100.26 88888.00 2015-07-13 16:43:52.000 194 33647.49 35.19 17100.28 88888.00 2015-07-13 16:43:53.000 194 33647.44 35.13 17100.29 88888.00 2015-07-13 16:43:54.000 194 33647.41 35.15 17100.32 88888.00 2015-07-13 16:43:55.000 194 33647.47 35.17 17100.31 37743.26 2015-07-13 16:43:56.000 194 33647.47 35.15 17100.29 88888.00 2015-07-13 16:43:57.000 194 33647.44 35.10 17100.31 88888.00 2015-07-13 16:43:58.000 194 33647.46 35.11 17100.28 88888.00 2015-07-13 16:43:59.000 194 33647.50 35.10 17100.31 88888.00 2015-07-13 16:44:00.000 194 33647.45 35.09 17100.27 37743.30 2015-07-13 16:44:01.000 194 33647.48 35.09 17100.27 88888.00 2015-07-13 16:44:02.000 194 33647.49 35.08 17100.31 88888.00 2015-07-13 16:44:03.000 194 33647.49 35.08 17100.28 88888.00 2015-07-13 16:44:04.000 194 33647.47 35.08 17100.29 88888.00 2015-07-13 16:44:05.000 194 33647.47 35.08 17100.31 37743.26 2015-07-13 16:44:06.000 194 33647.50 35.13 17100.35 88888.00 2015-07-13 16:44:07.000 194 33647.49 35.14 17100.36 88888.00 2015-07-13 16:44:08.000 194 33647.52 35.18 17100.40 88888.00 2015-07-13 16:44:09.000 194 33647.50 35.13 17100.35 88888.00 2015-07-13 16:44:10.000 194 33647.52 35.15 17100.36 37743.32 2015-07-13 16:44:11.000 194 33647.55 35.21 17100.35 88888.00 2015-07-13 16:44:12.000 194 33647.55 35.21 17100.36 88888.00 2015-07-13 16:44:13.000 194 33647.56 35.24 17100.33 88888.00 2015-07-13 16:44:14.000 194 33647.52 35.21 17100.32 88888.00 2015-07-13 16:44:15.000 194 33647.55 35.20 17100.33 37743.35 2015-07-13 16:44:16.000 194 33647.59 35.23 17100.32 88888.00 2015-07-13 16:44:17.000 194 33647.60 35.21 17100.32 88888.00 2015-07-13 16:44:18.000 194 33647.64 35.22 17100.33 88888.00 2015-07-13 16:44:19.000 194 33647.65 35.26 17100.31 88888.00 2015-07-13 16:44:20.000 194 33647.63 35.23 17100.28 37743.41 2015-07-13 16:44:21.000 194 33647.65 35.22 17100.31 88888.00 2015-07-13 16:44:22.000 194 33647.63 35.24 17100.31 88888.00 2015-07-13 16:44:23.000 194 33647.65 35.26 17100.29 88888.00 2015-07-13 16:44:24.000 194 33647.59 35.23 17100.27 88888.00 2015-07-13 16:44:25.000 194 33647.60 35.22 17100.31 37743.40 2015-07-13 16:44:26.000 194 33647.62 35.24 17100.32 88888.00 2015-07-13 16:44:27.000 194 33647.63 35.23 17100.31 88888.00 2015-07-13 16:44:28.000 194 33647.61 35.23 17100.27 88888.00 2015-07-13 16:44:29.000 194 33647.61 35.26 17100.28 88888.00 2015-07-13 16:44:30.000 194 33647.66 35.23 17100.33 37743.46 2015-07-13 16:44:31.000 194 33647.68 35.21 17100.33 88888.00 2015-07-13 16:44:32.000 194 33647.69 35.23 17100.32 88888.00 2015-07-13 16:44:33.000 194 33647.68 35.25 17100.28 88888.00 2015-07-13 16:44:34.000 194 33647.68 35.26 17100.28 88888.00 2015-07-13 16:44:35.000 194 33647.67 35.26 17100.31 37743.52 2015-07-13 16:44:36.000 194 33647.70 35.28 17100.32 88888.00 2015-07-13 16:44:37.000 194 33647.68 35.23 17100.33 88888.00 2015-07-13 16:44:38.000 194 33647.71 35.22 17100.33 88888.00 2015-07-13 16:44:39.000 194 33647.72 35.26 17100.33 88888.00 2015-07-13 16:44:40.000 194 33647.71 35.31 17100.31 37743.53 2015-07-13 16:44:41.000 194 33647.72 35.30 17100.27 88888.00 2015-07-13 16:44:42.000 194 33647.75 35.32 17100.31 88888.00 2015-07-13 16:44:43.000 194 33647.78 35.33 17100.36 88888.00 2015-07-13 16:44:44.000 194 33647.77 35.34 17100.34 88888.00 2015-07-13 16:44:45.000 194 33647.81 35.37 17100.32 37743.60 2015-07-13 16:44:46.000 194 33647.79 35.37 17100.36 88888.00 2015-07-13 16:44:47.000 194 33647.77 35.40 17100.33 88888.00 2015-07-13 16:44:48.000 194 33647.77 35.43 17100.33 88888.00 2015-07-13 16:44:49.000 194 33647.76 35.43 17100.34 88888.00 2015-07-13 16:44:50.000 194 33647.74 35.41 17100.32 37743.63 2015-07-13 16:44:51.000 194 33647.74 35.40 17100.28 88888.00 2015-07-13 16:44:52.000 194 33647.80 35.41 17100.25 88888.00 2015-07-13 16:44:53.000 194 33647.80 35.40 17100.28 88888.00 2015-07-13 16:44:54.000 194 33647.80 35.38 17100.31 88888.00 2015-07-13 16:44:55.000 194 33647.79 35.39 17100.31 37743.64 2015-07-13 16:44:56.000 194 33647.80 35.43 17100.33 88888.00 2015-07-13 16:44:57.000 194 33647.81 35.44 17100.29 88888.00 2015-07-13 16:44:58.000 194 33647.85 35.44 17100.31 88888.00 2015-07-13 16:44:59.000 194 33647.83 35.44 17100.25 88888.00 2015-07-13 16:45:00.000 194 33647.81 35.45 17100.22 37743.64 2015-07-13 16:45:01.000 194 33647.78 35.46 17100.19 88888.00 2015-07-13 16:45:02.000 194 33647.79 35.43 17100.20 88888.00 2015-07-13 16:45:03.000 194 33647.80 35.43 17100.22 88888.00 2015-07-13 16:45:04.000 194 33647.81 35.44 17100.22 88888.00 2015-07-13 16:45:05.000 194 33647.84 35.42 17100.26 37743.59 2015-07-13 16:45:06.000 194 33647.82 35.44 17100.27 88888.00 2015-07-13 16:45:07.000 194 33647.80 35.50 17100.27 88888.00 2015-07-13 16:45:08.000 194 33647.83 35.50 17100.24 88888.00 2015-07-13 16:45:09.000 194 33647.88 35.51 17100.24 88888.00 2015-07-13 16:45:10.000 194 33647.91 35.43 17100.26 37743.63 2015-07-13 16:45:11.000 194 33647.90 35.41 17100.22 88888.00 2015-07-13 16:45:12.000 194 33647.87 35.47 17100.27 88888.00 2015-07-13 16:45:13.000 194 33647.88 35.50 17100.29 88888.00 2015-07-13 16:45:14.000 194 33647.88 35.50 17100.31 88888.00 2015-07-13 16:45:15.000 194 33647.88 35.49 17100.26 37743.70 2015-07-13 16:45:16.000 194 33647.86 35.52 17100.24 88888.00 2015-07-13 16:45:17.000 194 33647.92 35.60 17100.26 88888.00 2015-07-13 16:45:18.000 194 33647.96 35.56 17100.28 88888.00 2015-07-13 16:45:19.000 194 33647.99 35.54 17100.31 88888.00 2015-07-13 16:45:20.000 194 33648.02 35.51 17100.29 37743.73 2015-07-13 16:45:21.000 194 33647.97 35.49 17100.29 88888.00 2015-07-13 16:45:22.000 194 33647.97 35.54 17100.32 88888.00 2015-07-13 16:45:23.000 194 33647.97 35.57 17100.33 88888.00 2015-07-13 16:45:24.000 194 33647.98 35.56 17100.35 88888.00 2015-07-13 16:45:25.000 194 33648.04 35.57 17100.33 37743.66 2015-07-13 16:45:26.000 194 33648.09 35.59 17100.31 88888.00 2015-07-13 16:45:27.000 194 33648.09 35.59 17100.31 88888.00 2015-07-13 16:45:28.000 194 33648.06 35.59 17100.31 88888.00 2015-07-13 16:45:29.000 194 33648.09 35.58 17100.33 88888.00 2015-07-13 16:45:30.000 194 33648.09 35.59 17100.35 37743.84 2015-07-13 16:45:31.000 194 33648.07 35.59 17100.32 88888.00 2015-07-13 16:45:32.000 194 33648.11 35.57 17100.31 88888.00 2015-07-13 16:45:33.000 194 33648.12 35.58 17100.31 88888.00 2015-07-13 16:45:34.000 194 33648.17 35.61 17100.33 88888.00 2015-07-13 16:45:35.000 194 33648.19 35.60 17100.31 37743.79 2015-07-13 16:45:36.000 194 33648.23 35.64 17100.31 88888.00 2015-07-13 16:45:37.000 194 33648.23 35.66 17100.34 88888.00 2015-07-13 16:45:38.000 194 33648.22 35.70 17100.31 88888.00 2015-07-13 16:45:39.000 194 33648.27 35.73 17100.29 88888.00 2015-07-13 16:45:40.000 194 33648.28 35.71 17100.31 37743.86 2015-07-13 16:45:41.000 194 33648.27 35.69 17100.31 88888.00 2015-07-13 16:45:42.000 194 33648.30 35.72 17100.34 88888.00 2015-07-13 16:45:43.000 194 33648.30 35.74 17100.34 88888.00 2015-07-13 16:45:44.000 194 33648.30 35.75 17100.29 88888.00 2015-07-13 16:45:45.000 194 33648.26 35.75 17100.26 37743.93 2015-07-13 16:45:46.000 194 33648.31 35.75 17100.27 88888.00 2015-07-13 16:45:47.000 194 33648.29 35.75 17100.24 88888.00 2015-07-13 16:45:48.000 194 33648.32 35.75 17100.27 88888.00 2015-07-13 16:45:49.000 194 33648.34 35.74 17100.27 88888.00 2015-07-13 16:45:50.000 194 33648.34 35.71 17100.31 37744.01 2015-07-13 16:45:51.000 194 33648.38 35.74 17100.27 88888.00 2015-07-13 16:45:52.000 194 33648.41 35.72 17100.33 88888.00 2015-07-13 16:45:53.000 194 33648.40 35.70 17100.36 88888.00 2015-07-13 16:45:54.000 194 33648.39 35.73 17100.32 88888.00 2015-07-13 16:45:55.000 194 33648.43 35.70 17100.29 37744.09 2015-07-13 16:45:56.000 194 33648.46 35.71 17100.28 88888.00 2015-07-13 16:45:57.000 194 33648.46 35.71 17100.29 88888.00 2015-07-13 16:45:58.000 194 33648.53 35.76 17100.33 88888.00 2015-07-13 16:45:59.000 194 33648.57 35.75 17100.29 88888.00 2015-07-13 16:46:00.000 194 33648.60 35.73 17100.22 37744.12 2015-07-13 16:46:01.000 194 33648.57 35.71 17100.16 88888.00 2015-07-13 16:46:02.000 194 33648.61 35.73 17100.20 88888.00 2015-07-13 16:46:03.000 194 33648.62 35.77 17100.19 88888.00 2015-07-13 16:46:04.000 194 33648.66 35.77 17100.20 88888.00 2015-07-13 16:46:05.000 194 33648.72 35.75 17100.22 37744.16 2015-07-13 16:46:06.000 194 33648.80 35.73 17100.25 88888.00 2015-07-13 16:46:07.000 194 33648.81 35.77 17100.22 88888.00 2015-07-13 16:46:08.000 194 33648.81 35.78 17100.18 88888.00 2015-07-13 16:46:09.000 194 33648.83 35.77 17100.18 88888.00 2015-07-13 16:46:10.000 194 33648.85 35.80 17100.16 37744.35 2015-07-13 16:46:11.000 194 33648.89 35.76 17100.15 88888.00 2015-07-13 16:46:12.000 194 33648.92 35.73 17100.12 88888.00 2015-07-13 16:46:13.000 194 33648.95 35.71 17100.13 88888.00 2015-07-13 16:46:14.000 194 33649.01 35.72 17100.15 88888.00 2015-07-13 16:46:15.000 194 33649.04 35.72 17100.15 37744.51 2015-07-13 16:46:16.000 194 33649.05 35.70 17100.17 88888.00 2015-07-13 16:46:17.000 194 33649.08 35.67 17100.16 88888.00 2015-07-13 16:46:18.000 194 33649.10 35.65 17100.17 88888.00 2015-07-13 16:46:19.000 194 33649.12 35.63 17100.15 88888.00 2015-07-13 16:46:20.000 194 33649.16 35.66 17100.12 37744.62 2015-07-13 16:46:21.000 194 33649.24 35.64 17100.10 88888.00 2015-07-13 16:46:22.000 194 33649.30 35.56 17100.11 88888.00 2015-07-13 16:46:23.000 194 33649.29 35.54 17100.10 88888.00 2015-07-13 16:46:24.000 194 33649.35 35.50 17100.12 88888.00 2015-07-13 16:46:25.000 194 33649.36 35.46 17100.11 37744.76 2015-07-13 16:46:26.000 194 33649.43 35.45 17100.12 88888.00 2015-07-13 16:46:27.000 194 33649.48 35.44 17100.10 88888.00 2015-07-13 16:46:28.000 194 33649.50 35.43 17100.13 88888.00 2015-07-13 16:46:29.000 194 33649.48 35.40 17100.15 88888.00 2015-07-13 16:46:30.000 194 33649.54 35.39 17100.12 37744.94 2015-07-13 16:46:31.000 194 33649.62 35.38 17100.09 88888.00 2015-07-13 16:46:32.000 194 33649.63 35.34 17100.10 88888.00 2015-07-13 16:46:33.000 194 33649.64 35.32 17100.07 88888.00 2015-07-13 16:46:34.000 194 33649.65 35.35 17100.04 88888.00 2015-07-13 16:46:35.000 194 33649.68 35.33 17100.06 37745.09 2015-07-13 16:46:36.000 194 33649.68 35.31 17100.09 88888.00 2015-07-13 16:46:37.000 194 33649.67 35.30 17100.07 88888.00 2015-07-13 16:46:38.000 194 33649.72 35.31 17100.08 88888.00 2015-07-13 16:46:39.000 194 33649.73 35.28 17100.10 88888.00 2015-07-13 16:46:40.000 194 33649.74 35.23 17100.10 37745.18 2015-07-13 16:46:41.000 194 33649.77 35.24 17100.11 88888.00 2015-07-13 16:46:42.000 194 33649.82 35.26 17100.16 88888.00 2015-07-13 16:46:43.000 194 33649.84 35.24 17100.15 88888.00 2015-07-13 16:46:44.000 194 33649.90 35.22 17100.15 88888.00 2015-07-13 16:46:45.000 194 33649.92 35.22 17100.10 37745.23 2015-07-13 16:46:46.000 194 33649.96 35.20 17100.10 88888.00 2015-07-13 16:46:47.000 194 33649.96 35.21 17100.09 88888.00 2015-07-13 16:46:48.000 194 33649.94 35.20 17100.04 88888.00 2015-07-13 16:46:49.000 194 33649.99 35.21 17100.06 88888.00 2015-07-13 16:46:50.000 194 33650.02 35.20 17100.06 37745.37 2015-07-13 16:46:51.000 194 33650.04 35.17 17100.09 88888.00 2015-07-13 16:46:52.000 194 33650.05 35.17 17100.06 88888.00 2015-07-13 16:46:53.000 194 33650.08 35.19 17100.03 88888.00 2015-07-13 16:46:54.000 194 33650.10 35.18 17100.01 88888.00 2015-07-13 16:46:55.000 194 33650.16 35.14 17100.00 37745.52 2015-07-13 16:46:56.000 194 33650.19 35.13 17100.01 88888.00 2015-07-13 16:46:57.000 194 33650.22 35.15 17100.06 88888.00 2015-07-13 16:46:58.000 194 33650.21 35.12 17100.06 88888.00 2015-07-13 16:46:59.000 194 33650.23 35.08 17100.06 88888.00 2015-07-13 16:47:00.000 194 33650.28 35.04 17100.01 37745.59 2015-07-13 16:47:01.000 194 33650.33 35.04 17100.06 88888.00 2015-07-13 16:47:02.000 194 33650.33 35.07 17100.03 88888.00 2015-07-13 16:47:03.000 194 33650.34 35.05 17100.02 88888.00 2015-07-13 16:47:04.000 194 33650.35 35.01 17100.03 88888.00 2015-07-13 16:47:05.000 194 33650.40 34.97 17100.01 37745.72 2015-07-13 16:47:06.000 194 33650.42 34.97 17100.02 88888.00 2015-07-13 16:47:07.000 194 33650.42 34.97 17100.08 88888.00 2015-07-13 16:47:08.000 194 33650.45 34.97 17100.09 88888.00 2015-07-13 16:47:09.000 194 33650.53 34.95 17100.08 88888.00 2015-07-13 16:47:10.000 194 33650.54 34.94 17100.06 37745.85 2015-07-13 16:47:11.000 194 33650.59 34.94 17100.07 88888.00 2015-07-13 16:47:12.000 194 33650.66 34.92 17100.06 88888.00 2015-07-13 16:47:13.000 194 33650.64 34.92 17100.06 88888.00 2015-07-13 16:47:14.000 194 33650.71 34.95 17100.07 88888.00 2015-07-13 16:47:15.000 194 33650.76 34.93 17100.08 37745.97 2015-07-13 16:47:16.000 194 33650.78 34.87 17100.03 88888.00 2015-07-13 16:47:17.000 194 33650.83 34.84 17100.07 88888.00 2015-07-13 16:47:18.000 194 33650.85 34.87 17100.10 88888.00 2015-07-13 16:47:19.000 194 33650.88 34.85 17100.12 88888.00 2015-07-13 16:47:20.000 194 33650.90 34.83 17100.09 37746.11 2015-07-13 16:47:21.000 194 33650.90 34.85 17100.10 88888.00 2015-07-13 16:47:22.000 194 33650.94 34.82 17100.09 88888.00 2015-07-13 16:47:23.000 194 33650.96 34.82 17100.06 88888.00 2015-07-13 16:47:24.000 194 33650.98 34.82 17100.06 88888.00 2015-07-13 16:47:25.000 194 33650.96 34.79 17100.02 37746.20 2015-07-13 16:47:26.000 194 33650.99 34.80 17100.03 88888.00 2015-07-13 16:47:27.000 194 33651.00 34.80 17100.03 88888.00 2015-07-13 16:47:28.000 194 33651.02 34.77 17100.06 88888.00 2015-07-13 16:47:29.000 194 33651.01 34.79 17100.07 88888.00 2015-07-13 16:47:30.000 194 33651.04 34.79 17100.04 37746.22 2015-07-13 16:47:31.000 194 33651.03 34.73 17100.06 88888.00 2015-07-13 16:47:32.000 194 33651.03 34.66 17100.06 88888.00 2015-07-13 16:47:33.000 194 33651.02 34.70 17100.09 88888.00 2015-07-13 16:47:34.000 194 33651.02 34.73 17100.08 88888.00 2015-07-13 16:47:35.000 194 33651.05 34.71 17100.07 37746.29 2015-07-13 16:47:36.000 194 33651.07 34.67 17100.06 88888.00 2015-07-13 16:47:37.000 194 33651.05 34.61 17100.07 88888.00 2015-07-13 16:47:38.000 194 33651.08 34.63 17100.09 88888.00 2015-07-13 16:47:39.000 194 33651.08 34.63 17100.09 88888.00 2015-07-13 16:47:40.000 194 33651.08 34.60 17100.08 37746.37 2015-07-13 16:47:41.000 194 33651.12 34.57 17100.09 88888.00 2015-07-13 16:47:42.000 194 33651.12 34.55 17100.10 88888.00 2015-07-13 16:47:43.000 194 33651.13 34.54 17100.10 88888.00 2015-07-13 16:47:44.000 194 33651.17 34.54 17100.09 88888.00 2015-07-13 16:47:45.000 194 33651.18 34.56 17100.07 37746.39 2015-07-13 16:47:46.000 194 33651.21 34.59 17100.10 88888.00 2015-07-13 16:47:47.000 194 33651.20 34.54 17100.13 88888.00 2015-07-13 16:47:48.000 194 33651.19 34.53 17100.08 88888.00 2015-07-13 16:47:49.000 194 33651.19 34.53 17100.02 88888.00 2015-07-13 16:47:50.000 194 33651.21 34.50 17100.01 37746.44 2015-07-13 16:47:51.000 194 33651.20 34.48 17100.01 88888.00 2015-07-13 16:47:52.000 194 33651.21 34.48 17100.04 88888.00 2015-07-13 16:47:53.000 194 33651.23 34.47 17100.06 88888.00 2015-07-13 16:47:54.000 194 33651.25 34.53 17100.06 88888.00 2015-07-13 16:47:55.000 194 33651.27 34.55 17100.07 37746.56 2015-07-13 16:47:56.000 194 33651.27 34.54 17100.07 88888.00 2015-07-13 16:47:57.000 194 33651.29 34.53 17100.07 88888.00 2015-07-13 16:47:58.000 194 33651.35 34.53 17100.09 88888.00 2015-07-13 16:47:59.000 194 33651.35 34.54 17100.08 88888.00 2015-07-13 16:48:00.000 194 33651.41 34.55 17100.06 37746.61 2015-07-13 16:48:01.000 194 33651.45 34.55 17100.06 88888.00 2015-07-13 16:48:02.000 194 33651.48 34.59 17100.02 88888.00 2015-07-13 16:48:03.000 194 33651.51 34.59 17100.04 88888.00 2015-07-13 16:48:04.000 194 33651.52 34.55 17100.09 88888.00 2015-07-13 16:48:05.000 194 33651.50 34.54 17100.08 37746.76 2015-07-13 16:48:06.000 194 33651.47 34.47 17100.07 88888.00 2015-07-13 16:48:07.000 194 33651.48 34.49 17100.06 88888.00 2015-07-13 16:48:08.000 194 33651.56 34.49 17100.04 88888.00 2015-07-13 16:48:09.000 194 33651.60 34.47 17100.04 88888.00 2015-07-13 16:48:10.000 194 33651.66 34.49 17100.04 37746.76 2015-07-13 16:48:11.000 194 33651.64 34.52 17100.06 88888.00 2015-07-13 16:48:12.000 194 33651.66 34.50 17100.08 88888.00 2015-07-13 16:48:13.000 194 33651.67 34.43 17100.06 88888.00 2015-07-13 16:48:14.000 194 33651.68 34.42 17100.06 88888.00 2015-07-13 16:48:15.000 194 33651.69 34.40 17100.06 37746.83 2015-07-13 16:48:16.000 194 33651.72 34.42 17100.04 88888.00 2015-07-13 16:48:17.000 194 33651.72 34.37 17100.01 88888.00 2015-07-13 16:48:18.000 194 33651.76 34.42 17100.01 88888.00 2015-07-13 16:48:19.000 194 33651.79 34.44 17100.02 88888.00 2015-07-13 16:48:20.000 194 33651.83 34.43 17100.04 37746.89 2015-07-13 16:48:21.000 194 33651.85 34.39 17100.01 88888.00 2015-07-13 16:48:22.000 194 33651.84 34.38 17100.06 88888.00 2015-07-13 16:48:23.000 194 33651.82 34.42 17100.08 88888.00 2015-07-13 16:48:24.000 194 33651.83 34.42 17100.07 88888.00 2015-07-13 16:48:25.000 194 33651.86 34.46 17100.09 37747.04 2015-07-13 16:48:26.000 194 33651.91 34.45 17100.04 88888.00 2015-07-13 16:48:27.000 194 33651.89 34.36 17100.06 88888.00 2015-07-13 16:48:28.000 194 33651.93 34.32 17100.08 88888.00 2015-07-13 16:48:29.000 194 33651.93 34.38 17100.08 88888.00 2015-07-13 16:48:30.000 194 33651.94 34.39 17100.07 37747.01 2015-07-13 16:48:31.000 194 33651.95 34.36 17100.10 88888.00 2015-07-13 16:48:32.000 194 33651.99 34.33 17100.12 88888.00 2015-07-13 16:48:33.000 194 33651.99 34.36 17100.08 88888.00 2015-07-13 16:48:34.000 194 33652.01 34.39 17100.04 88888.00 2015-07-13 16:48:35.000 194 33652.04 34.39 17100.03 37747.17 2015-07-13 16:48:36.000 194 33652.04 34.34 17100.03 88888.00 2015-07-13 16:48:37.000 194 33652.04 34.34 17100.02 88888.00 2015-07-13 16:48:38.000 194 33652.09 34.31 17100.01 88888.00 2015-07-13 16:48:39.000 194 33652.13 34.33 17100.03 88888.00 2015-07-13 16:48:40.000 194 33652.20 34.36 17100.04 37747.31 2015-07-13 16:48:41.000 194 33652.21 34.36 17100.06 88888.00 2015-07-13 16:48:42.000 194 33652.24 34.32 17100.07 88888.00 2015-07-13 16:48:43.000 194 33652.25 34.29 17100.06 88888.00 2015-07-13 16:48:44.000 194 33652.32 34.25 17100.09 88888.00 2015-07-13 16:48:45.000 194 33652.37 34.30 17100.07 37747.38 2015-07-13 16:48:46.000 194 33652.41 34.30 17100.06 88888.00 2015-07-13 16:48:47.000 194 33652.40 34.28 17100.08 88888.00 2015-07-13 16:48:48.000 194 33652.42 34.31 17100.13 88888.00 2015-07-13 16:48:49.000 194 33652.41 34.36 17100.13 88888.00 2015-07-13 16:48:50.000 194 33652.43 34.38 17100.11 37747.49 2015-07-13 16:48:51.000 194 33652.48 34.35 17100.12 88888.00 2015-07-13 16:48:52.000 194 33652.51 34.33 17100.11 88888.00 2015-07-13 16:48:53.000 194 33652.51 34.34 17100.08 88888.00 2015-07-13 16:48:54.000 194 33652.54 34.35 17100.11 88888.00 2015-07-13 16:48:55.000 194 33652.57 34.33 17100.15 37747.65 2015-07-13 16:48:56.000 194 33652.58 34.33 17100.11 88888.00 2015-07-13 16:48:57.000 194 33652.62 34.31 17100.07 88888.00 2015-07-13 16:48:58.000 194 33652.70 34.28 17100.07 88888.00 2015-07-13 16:48:59.000 194 33652.76 34.29 17100.09 88888.00 2015-07-13 16:49:00.000 194 33652.74 34.30 17100.09 37747.70 2015-07-13 16:49:01.000 194 33652.78 34.31 17100.09 88888.00 2015-07-13 16:49:02.000 194 33652.82 34.28 17100.10 88888.00 2015-07-13 16:49:03.000 194 33652.86 34.31 17100.11 88888.00 2015-07-13 16:49:04.000 194 33652.87 34.30 17100.11 88888.00 2015-07-13 16:49:05.000 194 33652.90 34.30 17100.12 37747.86 2015-07-13 16:49:06.000 194 33652.90 34.32 17100.09 88888.00 2015-07-13 16:49:07.000 194 33652.92 34.33 17100.10 88888.00 2015-07-13 16:49:08.000 194 33652.95 34.31 17100.11 88888.00 2015-07-13 16:49:09.000 194 33652.90 34.27 17100.12 88888.00 2015-07-13 16:49:10.000 194 33652.95 34.29 17100.06 37748.06 2015-07-13 16:49:11.000 194 33652.95 34.32 17100.06 88888.00 2015-07-13 16:49:12.000 194 33652.94 34.32 17100.06 88888.00 2015-07-13 16:49:13.000 194 33653.01 34.32 17100.06 88888.00 2015-07-13 16:49:14.000 194 33653.02 34.36 17100.04 88888.00 2015-07-13 16:49:15.000 194 33653.02 34.37 17100.07 37748.03 2015-07-13 16:49:16.000 194 33653.04 34.29 17100.08 88888.00 2015-07-13 16:49:17.000 194 33653.10 34.32 17100.08 88888.00 2015-07-13 16:49:18.000 194 33653.13 34.30 17100.06 88888.00 2015-07-13 16:49:19.000 194 33653.16 34.29 17100.03 88888.00 2015-07-13 16:49:20.000 194 33653.14 34.29 17100.00 37748.18 2015-07-13 16:49:21.000 194 33653.16 34.30 17099.99 88888.00 2015-07-13 16:49:22.000 194 33653.19 34.31 17100.00 88888.00 2015-07-13 16:49:23.000 194 33653.23 34.32 17099.99 88888.00 2015-07-13 16:49:24.000 194 33653.21 34.30 17099.99 88888.00 2015-07-13 16:49:25.000 194 33653.22 34.25 17099.99 37748.32 2015-07-13 16:49:26.000 194 33653.24 34.26 17099.97 88888.00 2015-07-13 16:49:27.000 194 33653.26 34.29 17100.03 88888.00 2015-07-13 16:49:28.000 194 33653.29 34.29 17100.01 88888.00 2015-07-13 16:49:29.000 194 33653.29 34.23 17100.03 88888.00 2015-07-13 16:49:30.000 194 33653.33 34.20 17100.03 37748.31 2015-07-13 16:49:31.000 194 33653.34 34.15 17100.06 88888.00 2015-07-13 16:49:32.000 194 33653.37 34.17 17100.04 88888.00 2015-07-13 16:49:33.000 194 33653.42 34.18 17100.03 88888.00 2015-07-13 16:49:34.000 194 33653.49 34.17 17099.99 88888.00 2015-07-13 16:49:35.000 194 33653.51 34.14 17099.97 37748.41 2015-07-13 16:49:36.000 194 33653.53 34.14 17099.99 88888.00 2015-07-13 16:49:37.000 194 33653.58 34.14 17099.99 88888.00 2015-07-13 16:49:38.000 194 33653.60 34.12 17099.99 88888.00 2015-07-13 16:49:39.000 194 33653.60 34.09 17099.97 88888.00 2015-07-13 16:49:40.000 194 33653.60 34.11 17099.95 37748.60 2015-07-13 16:49:41.000 194 33653.63 34.08 17099.95 88888.00 2015-07-13 16:49:42.000 194 33653.67 34.09 17099.97 88888.00 2015-07-13 16:49:43.000 194 33653.66 34.10 17100.02 88888.00 2015-07-13 16:49:44.000 194 33653.68 34.09 17100.02 88888.00 2015-07-13 16:49:45.000 194 33653.69 34.04 17100.03 37748.71 2015-07-13 16:49:46.000 194 33653.71 34.04 17100.03 88888.00 2015-07-13 16:49:47.000 194 33653.72 34.00 17100.01 88888.00 2015-07-13 16:49:48.000 194 33653.75 33.99 17100.06 88888.00 2015-07-13 16:49:49.000 194 33653.75 33.98 17100.04 88888.00 2015-07-13 16:49:50.000 194 33653.76 33.95 17100.02 37748.77 2015-07-13 16:49:51.000 194 33653.78 33.93 17100.02 88888.00 2015-07-13 16:49:52.000 194 33653.79 33.94 17100.03 88888.00 2015-07-13 16:49:53.000 194 33653.77 33.93 17100.04 88888.00 2015-07-13 16:49:54.000 194 33653.81 33.95 17100.06 88888.00 2015-07-13 16:49:55.000 194 33653.83 33.94 17100.06 37748.85 2015-07-13 16:49:56.000 194 33653.83 33.91 17100.04 88888.00 2015-07-13 16:49:57.000 194 33653.85 33.92 17100.06 88888.00 2015-07-13 16:49:58.000 194 33653.86 33.97 17100.06 88888.00 2015-07-13 16:49:59.000 194 33653.85 33.93 17100.04 88888.00 2015-07-13 16:50:00.000 194 33653.85 33.94 17100.00 37748.94 2015-07-13 16:50:01.000 194 33653.88 33.97 17100.02 88888.00 2015-07-13 16:50:02.000 194 33653.86 33.96 17100.04 88888.00 2015-07-13 16:50:03.000 194 33653.86 33.91 17100.02 88888.00 2015-07-13 16:50:04.000 194 33653.89 33.92 17100.01 88888.00 2015-07-13 16:50:05.000 194 33653.94 33.95 17099.99 37748.99 2015-07-13 16:50:06.000 194 33653.96 33.96 17100.03 88888.00 2015-07-13 16:50:07.000 194 33653.98 33.96 17100.06 88888.00 2015-07-13 16:50:08.000 194 33654.00 33.93 17100.09 88888.00 2015-07-13 16:50:09.000 194 33653.99 33.92 17100.07 88888.00 2015-07-13 16:50:10.000 194 33654.00 33.91 17100.06 37748.97 2015-07-13 16:50:11.000 194 33654.07 33.93 17100.06 88888.00 2015-07-13 16:50:12.000 194 33654.05 33.86 17100.07 88888.00 2015-07-13 16:50:13.000 194 33654.03 33.85 17100.09 88888.00 2015-07-13 16:50:14.000 194 33654.12 33.82 17100.07 88888.00 2015-07-13 16:50:15.000 194 33654.17 33.83 17100.04 37749.14 2015-07-13 16:50:16.000 194 33654.20 33.80 17100.06 88888.00 2015-07-13 16:50:17.000 194 33654.23 33.68 17100.10 88888.00 2015-07-13 16:50:18.000 194 33654.22 33.60 17100.11 88888.00 2015-07-13 16:50:19.000 194 33654.25 33.61 17100.12 88888.00 2015-07-13 16:50:20.000 194 33654.27 33.60 17100.10 37749.22 2015-07-13 16:50:21.000 194 33654.25 33.57 17100.07 88888.00 2015-07-13 16:50:22.000 194 33654.23 33.55 17100.03 88888.00 2015-07-13 16:50:23.000 194 33654.26 33.57 17100.02 88888.00 2015-07-13 16:50:24.000 194 33654.29 33.57 17100.03 88888.00 2015-07-13 16:50:25.000 194 33654.33 33.58 17100.03 37749.32 2015-07-13 16:50:26.000 194 33654.34 33.55 17100.06 88888.00 2015-07-13 16:50:27.000 194 33654.36 33.55 17100.08 88888.00 2015-07-13 16:50:28.000 194 33654.42 33.56 17100.06 88888.00 2015-07-13 16:50:29.000 194 33654.44 33.57 17100.07 88888.00 2015-07-13 16:50:30.000 194 33654.49 33.60 17100.06 37749.48 2015-07-13 16:50:31.000 194 33654.53 33.54 17100.06 88888.00 2015-07-13 16:50:32.000 194 33654.56 33.54 17100.09 88888.00 2015-07-13 16:50:33.000 194 33654.57 33.55 17100.07 88888.00 2015-07-13 16:50:34.000 194 33654.58 33.52 17100.07 88888.00 2015-07-13 16:50:35.000 194 33654.59 33.50 17100.08 37749.53 2015-07-13 16:50:36.000 194 33654.63 33.56 17100.10 88888.00 2015-07-13 16:50:37.000 194 33654.68 33.52 17100.06 88888.00 2015-07-13 16:50:38.000 194 33654.73 33.49 17100.03 88888.00 2015-07-13 16:50:39.000 194 33654.72 33.49 17100.04 88888.00 2015-07-13 16:50:40.000 194 33654.76 33.45 17100.06 37749.70 2015-07-13 16:50:41.000 194 33654.81 33.45 17100.07 88888.00 2015-07-13 16:50:42.000 194 33654.86 33.46 17100.09 88888.00 2015-07-13 16:50:43.000 194 33654.87 33.47 17100.07 88888.00 2015-07-13 16:50:44.000 194 33654.91 33.44 17100.09 88888.00 2015-07-13 16:50:45.000 194 33654.95 33.45 17100.09 37749.81 2015-07-13 16:50:46.000 194 33654.99 33.46 17100.06 88888.00 2015-07-13 16:50:47.000 194 33654.95 33.41 17100.09 88888.00 2015-07-13 16:50:48.000 194 33654.96 33.39 17100.10 88888.00 2015-07-13 16:50:49.000 194 33655.01 33.42 17100.06 88888.00 2015-07-13 16:50:50.000 194 33655.00 33.46 17100.08 37749.97 2015-07-13 16:50:51.000 194 33655.02 33.46 17100.10 88888.00 2015-07-13 16:50:52.000 194 33655.07 33.47 17100.06 88888.00 2015-07-13 16:50:53.000 194 33655.10 33.45 17100.06 88888.00 2015-07-13 16:50:54.000 194 33655.13 33.43 17100.06 88888.00 2015-07-13 16:50:55.000 194 33655.08 33.42 17100.06 37750.10 2015-07-13 16:50:56.000 194 33655.12 33.43 17100.09 88888.00 2015-07-13 16:50:57.000 194 33655.15 33.41 17100.06 88888.00 2015-07-13 16:50:58.000 194 33655.17 33.38 17100.01 88888.00 2015-07-13 16:50:59.000 194 33655.16 33.39 17100.06 88888.00 2015-07-13 16:51:00.000 194 33655.16 33.36 17100.04 37750.16 2015-07-13 16:51:01.000 194 33655.19 33.38 17100.06 88888.00 2015-07-13 16:51:02.000 194 33655.19 33.37 17100.03 88888.00 2015-07-13 16:51:03.000 194 33655.23 33.39 17100.04 88888.00 2015-07-13 16:51:04.000 194 33655.22 33.38 17100.02 88888.00 2015-07-13 16:51:05.000 194 33655.28 33.39 17100.06 37750.15 2015-07-13 16:51:06.000 194 33655.28 33.34 17100.13 88888.00 2015-07-13 16:51:07.000 194 33655.31 33.30 17100.10 88888.00 2015-07-13 16:51:08.000 194 33655.36 33.30 17100.09 88888.00 2015-07-13 16:51:09.000 194 33655.37 33.31 17100.06 88888.00 2015-07-13 16:51:10.000 194 33655.40 33.34 17100.06 37750.33 2015-07-13 16:51:11.000 194 33655.47 33.38 17100.06 88888.00 2015-07-13 16:51:12.000 194 33655.49 33.41 17100.07 88888.00 2015-07-13 16:51:13.000 194 33655.46 33.42 17100.08 88888.00 2015-07-13 16:51:14.000 194 33655.43 33.39 17100.08 88888.00 2015-07-13 16:51:15.000 194 33655.44 33.36 17100.06 37750.36 2015-07-13 16:51:16.000 194 33655.46 33.38 17100.06 88888.00 2015-07-13 16:51:17.000 194 33655.43 33.34 17100.06 88888.00 2015-07-13 16:51:18.000 194 33655.46 33.32 17100.06 88888.00 2015-07-13 16:51:19.000 194 33655.45 33.33 17100.08 88888.00 2015-07-13 16:51:20.000 194 33655.46 33.32 17100.06 37750.37 2015-07-13 16:51:21.000 194 33655.49 33.32 17100.06 88888.00 2015-07-13 16:51:22.000 194 33655.49 33.32 17100.06 88888.00 2015-07-13 16:51:23.000 194 33655.50 33.35 17100.06 88888.00 2015-07-13 16:51:24.000 194 33655.45 33.31 17100.06 88888.00 2015-07-13 16:51:25.000 194 33655.46 33.26 17100.06 37750.27 2015-07-13 16:51:26.000 194 33655.54 33.25 17100.06 88888.00 2015-07-13 16:51:27.000 194 33655.52 33.25 17100.03 88888.00 2015-07-13 16:51:28.000 194 33655.54 33.26 17100.04 88888.00 2015-07-13 16:51:29.000 194 33655.56 33.24 17100.06 88888.00 2015-07-13 16:51:30.000 194 33655.56 33.23 17100.09 37750.39 2015-07-13 16:51:31.000 194 33655.61 33.22 17100.09 88888.00 2015-07-13 16:51:32.000 194 33655.61 33.16 17100.10 88888.00 2015-07-13 16:51:33.000 194 33655.63 33.18 17100.11 88888.00 2015-07-13 16:51:34.000 194 33655.61 33.18 17100.13 88888.00 2015-07-13 16:51:35.000 194 33655.61 33.13 17100.15 37750.52 2015-07-13 16:51:36.000 194 33655.67 33.16 17100.13 88888.00 2015-07-13 16:51:37.000 194 33655.68 33.13 17100.12 88888.00 2015-07-13 16:51:38.000 194 33655.68 33.14 17100.10 88888.00 2015-07-13 16:51:39.000 194 33655.68 33.14 17100.08 88888.00 2015-07-13 16:51:40.000 194 33655.70 33.12 17100.12 37750.61 2015-07-13 16:51:41.000 194 33655.67 33.11 17100.11 88888.00 2015-07-13 16:51:42.000 194 33655.68 33.09 17100.13 88888.00 2015-07-13 16:51:43.000 194 33655.72 33.10 17100.15 88888.00 2015-07-13 16:51:44.000 194 33655.69 33.08 17100.12 88888.00 2015-07-13 16:51:45.000 194 33655.70 33.09 17100.09 37750.53 2015-07-13 16:51:46.000 194 33655.68 33.09 17100.11 88888.00 2015-07-13 16:51:47.000 194 33655.67 33.10 17100.10 88888.00 2015-07-13 16:51:48.000 194 33655.72 33.07 17100.07 88888.00 2015-07-13 16:51:49.000 194 33655.72 33.08 17100.03 88888.00 2015-07-13 16:51:50.000 194 33655.72 33.09 17100.06 37750.66 2015-07-13 16:51:51.000 194 33655.70 33.08 17100.07 88888.00 2015-07-13 16:51:52.000 194 33655.74 33.08 17100.07 88888.00 2015-07-13 16:51:53.000 194 33655.74 33.03 17100.06 88888.00 2015-07-13 16:51:54.000 194 33655.79 33.00 17100.13 88888.00 2015-07-13 16:51:55.000 194 33655.80 32.97 17100.12 37750.64 2015-07-13 16:51:56.000 194 33655.80 32.94 17100.11 88888.00 2015-07-13 16:51:57.000 194 33655.83 32.92 17100.12 88888.00 2015-07-13 16:51:58.000 194 33655.85 32.95 17100.13 88888.00 2015-07-13 16:51:59.000 194 33655.85 32.94 17100.15 88888.00 2015-07-13 16:52:00.000 194 33655.85 32.90 17100.16 37750.75 2015-07-13 16:52:01.000 194 33655.88 32.89 17100.12 88888.00 2015-07-13 16:52:02.000 194 33655.95 32.89 17100.12 88888.00 2015-07-13 16:52:03.000 194 33655.96 32.90 17100.15 88888.00 2015-07-13 16:52:04.000 194 33655.98 32.86 17100.15 88888.00 2015-07-13 16:52:05.000 194 33656.03 32.80 17100.11 37750.74 2015-07-13 16:52:06.000 194 33656.05 32.82 17100.12 88888.00 2015-07-13 16:52:07.000 194 33656.00 32.78 17100.10 88888.00 2015-07-13 16:52:08.000 194 33656.02 32.74 17100.13 88888.00 2015-07-13 16:52:09.000 194 33656.02 32.72 17100.15 88888.00 2015-07-13 16:52:10.000 194 33656.02 32.72 17100.12 37750.84 2015-07-13 16:52:11.000 194 33656.02 32.71 17100.15 88888.00 2015-07-13 16:52:12.000 194 33656.06 32.67 17100.15 88888.00 2015-07-13 16:52:13.000 194 33656.05 32.69 17100.12 88888.00 2015-07-13 16:52:14.000 194 33656.04 32.69 17100.11 88888.00 2015-07-13 16:52:15.000 194 33656.02 32.69 17100.12 37750.92 2015-07-13 16:52:16.000 194 33656.00 32.64 17100.13 88888.00 2015-07-13 16:52:17.000 194 33656.03 32.59 17100.16 88888.00 2015-07-13 16:52:18.000 194 33656.05 32.56 17100.17 88888.00 2015-07-13 16:52:19.000 194 33656.06 32.59 17100.19 88888.00 2015-07-13 16:52:20.000 194 33656.03 32.64 17100.22 37751.00 2015-07-13 16:52:21.000 194 33656.06 32.64 17100.18 88888.00 2015-07-13 16:52:22.000 194 33656.04 32.59 17100.18 88888.00 2015-07-13 16:52:23.000 194 33656.02 32.55 17100.20 88888.00 2015-07-13 16:52:24.000 194 33656.01 32.55 17100.22 88888.00 2015-07-13 16:52:25.000 194 33656.02 32.55 17100.26 37751.04 2015-07-13 16:52:26.000 194 33656.04 32.55 17100.25 88888.00 2015-07-13 16:52:27.000 194 33656.06 32.51 17100.24 88888.00 2015-07-13 16:52:28.000 194 33656.07 32.54 17100.27 88888.00 2015-07-13 16:52:29.000 194 33656.06 32.54 17100.28 88888.00 2015-07-13 16:52:30.000 194 33656.05 32.49 17100.26 37750.90 2015-07-13 16:52:31.000 194 33656.02 32.45 17100.29 88888.00 2015-07-13 16:52:32.000 194 33656.02 32.42 17100.28 88888.00 2015-07-13 16:52:33.000 194 33656.01 32.39 17100.26 88888.00 2015-07-13 16:52:34.000 194 33656.02 32.38 17100.26 88888.00 2015-07-13 16:52:35.000 194 33656.02 32.42 17100.22 37750.98 2015-07-13 16:52:36.000 194 33656.02 32.43 17100.27 88888.00 2015-07-13 16:52:37.000 194 33656.05 32.40 17100.31 88888.00 2015-07-13 16:52:38.000 194 33656.03 32.38 17100.29 88888.00 2015-07-13 16:52:39.000 194 33656.02 32.34 17100.31 88888.00 2015-07-13 16:52:40.000 194 33656.05 32.35 17100.33 37750.98 2015-07-13 16:52:41.000 194 33656.00 32.31 17100.38 88888.00 2015-07-13 16:52:42.000 194 33656.05 32.29 17100.36 88888.00 2015-07-13 16:52:43.000 194 33656.05 32.24 17100.32 88888.00 2015-07-13 16:52:44.000 194 33656.07 32.20 17100.32 88888.00 2015-07-13 16:52:45.000 194 33656.03 32.22 17100.31 37750.88 2015-07-13 16:52:46.000 194 33656.07 32.24 17100.33 88888.00 2015-07-13 16:52:47.000 194 33656.06 32.24 17100.34 88888.00 2015-07-13 16:52:48.000 194 33656.04 32.26 17100.38 88888.00 2015-07-13 16:52:49.000 194 33656.06 32.30 17100.38 88888.00 2015-07-13 16:52:50.000 194 33656.08 32.31 17100.35 37750.96 2015-07-13 16:52:51.000 194 33656.07 32.30 17100.34 88888.00 2015-07-13 16:52:52.000 194 33656.09 32.30 17100.33 88888.00 2015-07-13 16:52:53.000 194 33656.07 32.30 17100.36 88888.00 2015-07-13 16:52:54.000 194 33656.11 32.28 17100.33 88888.00 2015-07-13 16:52:55.000 194 33656.14 32.29 17100.33 37750.99 2015-07-13 16:52:56.000 194 33656.11 32.32 17100.36 88888.00 2015-07-13 16:52:57.000 194 33656.06 32.32 17100.40 88888.00 2015-07-13 16:52:58.000 194 33656.10 32.34 17100.38 88888.00 2015-07-13 16:52:59.000 194 33656.08 32.30 17100.34 88888.00 2015-07-13 16:53:00.000 194 33656.05 32.24 17100.34 37751.06 2015-07-13 16:53:01.000 194 33656.06 32.26 17100.36 88888.00 2015-07-13 16:53:02.000 194 33656.07 32.29 17100.35 88888.00 2015-07-13 16:53:03.000 194 33656.04 32.28 17100.38 88888.00 2015-07-13 16:53:04.000 194 33656.03 32.28 17100.40 88888.00 2015-07-13 16:53:05.000 194 33656.00 32.28 17100.38 37751.06 2015-07-13 16:53:06.000 194 33655.96 32.24 17100.42 88888.00 2015-07-13 16:53:07.000 194 33655.96 32.23 17100.47 88888.00 2015-07-13 16:53:08.000 194 33655.98 32.25 17100.45 88888.00 2015-07-13 16:53:09.000 194 33655.96 32.23 17100.44 88888.00 2015-07-13 16:53:10.000 194 33655.96 32.27 17100.43 37750.92 2015-07-13 16:53:11.000 194 33655.94 32.24 17100.42 88888.00 2015-07-13 16:53:12.000 194 33655.91 32.21 17100.42 88888.00 2015-07-13 16:53:13.000 194 33655.89 32.23 17100.41 88888.00 2015-07-13 16:53:14.000 194 33655.90 32.22 17100.41 88888.00 2015-07-13 16:53:15.000 194 33655.87 32.26 17100.41 37751.01 2015-07-13 16:53:16.000 194 33655.88 32.26 17100.40 88888.00 2015-07-13 16:53:17.000 194 33655.89 32.22 17100.38 88888.00 2015-07-13 16:53:18.000 194 33655.90 32.21 17100.41 88888.00 2015-07-13 16:53:19.000 194 33655.86 32.21 17100.38 88888.00 2015-07-13 16:53:20.000 194 33655.85 32.19 17100.38 37750.94 2015-07-13 16:53:21.000 194 33655.83 32.17 17100.38 88888.00 2015-07-13 16:53:22.000 194 33655.82 32.17 17100.42 88888.00 2015-07-13 16:53:23.000 194 33655.73 32.16 17100.44 88888.00 2015-07-13 16:53:24.000 194 33655.76 32.19 17100.47 88888.00 2015-07-13 16:53:25.000 194 33655.74 32.16 17100.47 37750.83 2015-07-13 16:53:26.000 194 33655.72 32.13 17100.47 88888.00 2015-07-13 16:53:27.000 194 33655.69 32.11 17100.50 88888.00 2015-07-13 16:53:28.000 194 33655.63 32.10 17100.51 88888.00 2015-07-13 16:53:29.000 194 33655.62 32.15 17100.49 88888.00 2015-07-13 16:53:30.000 194 33655.60 32.16 17100.50 37750.77 2015-07-13 16:53:31.000 194 33655.61 32.16 17100.52 88888.00 2015-07-13 16:53:32.000 194 33655.59 32.16 17100.54 88888.00 2015-07-13 16:53:33.000 194 33655.56 32.17 17100.53 88888.00 2015-07-13 16:53:34.000 194 33655.58 32.17 17100.49 88888.00 2015-07-13 16:53:35.000 194 33655.54 32.15 17100.49 37750.68 2015-07-13 16:53:36.000 194 33655.52 32.14 17100.49 88888.00 2015-07-13 16:53:37.000 194 33655.45 32.12 17100.49 88888.00 2015-07-13 16:53:38.000 194 33655.44 32.08 17100.52 88888.00 2015-07-13 16:53:39.000 194 33655.43 32.08 17100.54 88888.00 2015-07-13 16:53:40.000 194 33655.43 32.11 17100.54 37750.60 2015-07-13 16:53:41.000 194 33655.46 32.10 17100.54 88888.00 2015-07-13 16:53:42.000 194 33655.38 32.08 17100.54 88888.00 2015-07-13 16:53:43.000 194 33655.31 32.12 17100.59 88888.00 2015-07-13 16:53:44.000 194 33655.32 32.10 17100.59 88888.00 2015-07-13 16:53:45.000 194 33655.34 32.08 17100.57 37750.49 2015-07-13 16:53:46.000 194 33655.32 32.10 17100.59 88888.00 2015-07-13 16:53:47.000 194 33655.29 32.07 17100.57 88888.00 2015-07-13 16:53:48.000 194 33655.25 32.06 17100.57 88888.00 2015-07-13 16:53:49.000 194 33655.27 32.09 17100.54 88888.00 2015-07-13 16:53:50.000 194 33655.24 32.06 17100.56 37750.47 2015-07-13 16:53:51.000 194 33655.23 32.04 17100.56 88888.00 2015-07-13 16:53:52.000 194 33655.25 32.06 17100.57 88888.00 2015-07-13 16:53:53.000 194 33655.22 32.08 17100.57 88888.00 2015-07-13 16:53:54.000 194 33655.22 32.08 17100.62 88888.00 2015-07-13 16:53:55.000 194 33655.23 32.11 17100.60 37750.42 2015-07-13 16:53:56.000 194 33655.21 32.12 17100.62 88888.00 2015-07-13 16:53:57.000 194 33655.18 32.13 17100.60 88888.00 2015-07-13 16:53:58.000 194 33655.19 32.16 17100.61 88888.00 2015-07-13 16:53:59.000 194 33655.17 32.14 17100.65 88888.00 2015-07-13 16:54:00.000 194 33655.16 32.12 17100.63 37750.36 2015-07-13 16:54:01.000 194 33655.20 32.14 17100.65 88888.00 2015-07-13 16:54:02.000 194 33655.17 32.18 17100.62 88888.00 2015-07-13 16:54:03.000 194 33655.16 32.18 17100.65 88888.00 2015-07-13 16:54:04.000 194 33655.18 32.19 17100.65 88888.00 2015-07-13 16:54:05.000 194 33655.18 32.16 17100.65 37750.36 2015-07-13 16:54:06.000 194 33655.15 32.15 17100.61 88888.00 2015-07-13 16:54:07.000 194 33655.15 32.16 17100.60 88888.00 2015-07-13 16:54:08.000 194 33655.17 32.16 17100.60 88888.00 2015-07-13 16:54:09.000 194 33655.17 32.16 17100.59 88888.00 2015-07-13 16:54:10.000 194 33655.16 32.16 17100.62 37750.28 2015-07-13 16:54:11.000 194 33655.13 32.17 17100.62 88888.00 2015-07-13 16:54:12.000 194 33655.09 32.19 17100.65 88888.00 2015-07-13 16:54:13.000 194 33655.12 32.21 17100.61 88888.00 2015-07-13 16:54:14.000 194 33655.13 32.16 17100.62 88888.00 2015-07-13 16:54:15.000 194 33655.16 32.12 17100.60 37750.31 2015-07-13 16:54:16.000 194 33655.17 32.17 17100.62 88888.00 2015-07-13 16:54:17.000 194 33655.13 32.21 17100.59 88888.00 2015-07-13 16:54:18.000 194 33655.15 32.25 17100.62 88888.00 2015-07-13 16:54:19.000 194 33655.15 32.25 17100.58 88888.00 2015-07-13 16:54:20.000 194 33655.08 32.19 17100.56 37750.30 2015-07-13 16:54:21.000 194 33655.09 32.20 17100.56 88888.00 2015-07-13 16:54:22.000 194 33655.07 32.20 17100.57 88888.00 2015-07-13 16:54:23.000 194 33655.04 32.20 17100.58 88888.00 2015-07-13 16:54:24.000 194 33654.99 32.22 17100.59 88888.00 2015-07-13 16:54:25.000 194 33655.00 32.20 17100.61 37750.25 2015-07-13 16:54:26.000 194 33655.04 32.20 17100.65 88888.00 2015-07-13 16:54:27.000 194 33655.01 32.20 17100.62 88888.00 2015-07-13 16:54:28.000 194 33655.04 32.19 17100.63 88888.00 2015-07-13 16:54:29.000 194 33654.99 32.18 17100.63 88888.00 2015-07-13 16:54:30.000 194 33654.97 32.19 17100.68 37750.13 2015-07-13 16:54:31.000 194 33654.92 32.22 17100.66 88888.00 2015-07-13 16:54:32.000 194 33654.89 32.19 17100.69 88888.00 2015-07-13 16:54:33.000 194 33654.90 32.23 17100.65 88888.00 2015-07-13 16:54:34.000 194 33654.88 32.25 17100.62 88888.00 2015-07-13 16:54:35.000 194 33654.85 32.25 17100.61 37750.07 2015-07-13 16:54:36.000 194 33654.89 32.22 17100.63 88888.00 2015-07-13 16:54:37.000 194 33654.87 32.19 17100.63 88888.00 2015-07-13 16:54:38.000 194 33654.81 32.21 17100.61 88888.00 2015-07-13 16:54:39.000 194 33654.79 32.20 17100.61 88888.00 2015-07-13 16:54:40.000 194 33654.79 32.19 17100.60 37750.03 2015-07-13 16:54:41.000 194 33654.75 32.23 17100.59 88888.00 2015-07-13 16:54:42.000 194 33654.70 32.20 17100.56 88888.00 2015-07-13 16:54:43.000 194 33654.66 32.18 17100.59 88888.00 2015-07-13 16:54:44.000 194 33654.62 32.21 17100.63 88888.00 2015-07-13 16:54:45.000 194 33654.59 32.20 17100.65 37750.02 2015-07-13 16:54:46.000 194 33654.57 32.19 17100.67 88888.00 2015-07-13 16:54:47.000 194 33654.54 32.25 17100.68 88888.00 2015-07-13 16:54:48.000 194 33654.51 32.23 17100.67 88888.00 2015-07-13 16:54:49.000 194 33654.52 32.21 17100.72 88888.00 2015-07-13 16:54:50.000 194 33654.49 32.23 17100.74 37749.78 2015-07-13 16:54:51.000 194 33654.46 32.22 17100.68 88888.00 2015-07-13 16:54:52.000 194 33654.49 32.19 17100.70 88888.00 2015-07-13 16:54:53.000 194 33654.42 32.19 17100.70 88888.00 2015-07-13 16:54:54.000 194 33654.41 32.21 17100.70 88888.00 2015-07-13 16:54:55.000 194 33654.42 32.24 17100.66 37749.78 2015-07-13 16:54:56.000 194 33654.39 32.23 17100.66 88888.00 2015-07-13 16:54:57.000 194 33654.35 32.26 17100.74 88888.00 2015-07-13 16:54:58.000 194 33654.34 32.27 17100.77 88888.00 2015-07-13 16:54:59.000 194 33654.32 32.27 17100.74 88888.00 2015-07-13 16:55:00.000 194 33654.29 32.24 17100.76 37749.67 2015-07-13 16:55:01.000 194 33654.26 32.22 17100.74 88888.00 2015-07-13 16:55:02.000 194 33654.27 32.21 17100.74 88888.00 2015-07-13 16:55:03.000 194 33654.27 32.24 17100.74 88888.00 2015-07-13 16:55:04.000 194 33654.26 32.26 17100.74 88888.00 2015-07-13 16:55:05.000 194 33654.26 32.28 17100.77 37749.58 2015-07-13 16:55:06.000 194 33654.26 32.26 17100.74 88888.00 2015-07-13 16:55:07.000 194 33654.20 32.26 17100.72 88888.00 2015-07-13 16:55:08.000 194 33654.22 32.26 17100.70 88888.00 2015-07-13 16:55:09.000 194 33654.23 32.24 17100.70 88888.00 2015-07-13 16:55:10.000 194 33654.18 32.21 17100.72 37749.48 2015-07-13 16:55:11.000 194 33654.15 32.16 17100.74 88888.00 2015-07-13 16:55:12.000 194 33654.10 32.17 17100.75 88888.00 2015-07-13 16:55:13.000 194 33654.08 32.19 17100.76 88888.00 2015-07-13 16:55:14.000 194 33653.98 32.17 17100.76 88888.00 2015-07-13 16:55:15.000 194 33653.96 32.15 17100.76 37749.46 2015-07-13 16:55:16.000 194 33653.99 32.14 17100.72 88888.00 2015-07-13 16:55:17.000 194 33654.00 32.19 17100.70 88888.00 2015-07-13 16:55:18.000 194 33653.96 32.20 17100.74 88888.00 2015-07-13 16:55:19.000 194 33653.94 32.18 17100.70 88888.00 2015-07-13 16:55:20.000 194 33653.95 32.19 17100.67 37749.33 2015-07-13 16:55:21.000 194 33653.93 32.21 17100.70 88888.00 2015-07-13 16:55:22.000 194 33653.97 32.24 17100.72 88888.00 2015-07-13 16:55:23.000 194 33653.96 32.22 17100.72 88888.00 2015-07-13 16:55:24.000 194 33653.96 32.19 17100.72 88888.00 2015-07-13 16:55:25.000 194 33653.96 32.22 17100.74 37749.34 2015-07-13 16:55:26.000 194 33653.97 32.23 17100.75 88888.00 2015-07-13 16:55:27.000 194 33653.96 32.21 17100.75 88888.00 2015-07-13 16:55:28.000 194 33653.94 32.20 17100.76 88888.00 2015-07-13 16:55:29.000 194 33653.97 32.19 17100.75 88888.00 2015-07-13 16:55:30.000 194 33653.98 32.17 17100.75 37749.34 2015-07-13 16:55:31.000 194 33653.98 32.17 17100.77 88888.00 2015-07-13 16:55:32.000 194 33653.96 32.17 17100.78 88888.00 2015-07-13 16:55:33.000 194 33653.99 32.19 17100.76 88888.00 2015-07-13 16:55:34.000 194 33654.00 32.20 17100.76 88888.00 2015-07-13 16:55:35.000 194 33654.00 32.15 17100.72 37749.40 2015-07-13 16:55:36.000 194 33654.05 32.13 17100.72 88888.00 2015-07-13 16:55:37.000 194 33654.03 32.13 17100.74 88888.00 2015-07-13 16:55:38.000 194 33654.00 32.11 17100.76 88888.00 2015-07-13 16:55:39.000 194 33654.00 32.09 17100.76 88888.00 2015-07-13 16:55:40.000 194 33654.06 32.11 17100.76 37749.34 2015-07-13 16:55:41.000 194 33653.99 32.12 17100.76 88888.00 2015-07-13 16:55:42.000 194 33654.00 32.11 17100.74 88888.00 2015-07-13 16:55:43.000 194 33653.97 32.11 17100.74 88888.00 2015-07-13 16:55:44.000 194 33653.99 32.14 17100.75 88888.00 2015-07-13 16:55:45.000 194 33654.00 32.20 17100.78 37749.30 2015-07-13 16:55:46.000 194 33654.00 32.21 17100.78 88888.00 2015-07-13 16:55:47.000 194 33653.99 32.21 17100.77 88888.00 2015-07-13 16:55:48.000 194 33653.99 32.22 17100.81 88888.00 2015-07-13 16:55:49.000 194 33653.99 32.21 17100.81 88888.00 2015-07-13 16:55:50.000 194 33653.95 32.17 17100.81 37749.36 2015-07-13 16:55:51.000 194 33653.93 32.24 17100.81 88888.00 2015-07-13 16:55:52.000 194 33653.93 32.21 17100.82 88888.00 2015-07-13 16:55:53.000 194 33653.94 32.22 17100.81 88888.00 2015-07-13 16:55:54.000 194 33653.93 32.25 17100.79 88888.00 2015-07-13 16:55:55.000 194 33653.88 32.19 17100.77 37749.31 2015-07-13 16:55:56.000 194 33653.88 32.17 17100.74 88888.00 2015-07-13 16:55:57.000 194 33653.87 32.18 17100.75 88888.00 2015-07-13 16:55:58.000 194 33653.87 32.16 17100.78 88888.00 2015-07-13 16:55:59.000 194 33653.87 32.15 17100.81 88888.00 2015-07-13 16:56:00.000 194 33653.89 32.15 17100.81 37749.27 2015-07-13 16:56:01.000 194 33653.83 32.15 17100.81 88888.00 2015-07-13 16:56:02.000 194 33653.83 32.12 17100.79 88888.00 2015-07-13 16:56:03.000 194 33653.78 32.14 17100.81 88888.00 2015-07-13 16:56:04.000 194 33653.79 32.15 17100.77 88888.00 2015-07-13 16:56:05.000 194 33653.73 32.18 17100.78 37749.16 2015-07-13 16:56:06.000 194 33653.74 32.19 17100.77 88888.00 2015-07-13 16:56:07.000 194 33653.72 32.16 17100.77 88888.00 2015-07-13 16:56:08.000 194 33653.75 32.16 17100.81 88888.00 2015-07-13 16:56:09.000 194 33653.70 32.13 17100.81 88888.00 2015-07-13 16:56:10.000 194 33653.69 32.12 17100.83 37749.18 2015-07-13 16:56:11.000 194 33653.71 32.13 17100.81 88888.00 2015-07-13 16:56:12.000 194 33653.69 32.17 17100.79 88888.00 2015-07-13 16:56:13.000 194 33653.65 32.14 17100.75 88888.00 2015-07-13 16:56:14.000 194 33653.64 32.17 17100.76 88888.00 2015-07-13 16:56:15.000 194 33653.67 32.18 17100.81 37749.19 2015-07-13 16:56:16.000 194 33653.67 32.15 17100.88 88888.00 2015-07-13 16:56:17.000 194 33653.63 32.16 17100.84 88888.00 2015-07-13 16:56:18.000 194 33653.63 32.19 17100.84 88888.00 2015-07-13 16:56:19.000 194 33653.59 32.17 17100.86 88888.00 2015-07-13 16:56:20.000 194 33653.58 32.18 17100.83 37749.08 2015-07-13 16:56:21.000 194 33653.63 32.20 17100.84 88888.00 2015-07-13 16:56:22.000 194 33653.64 32.22 17100.86 88888.00 2015-07-13 16:56:23.000 194 33653.62 32.22 17100.84 88888.00 2015-07-13 16:56:24.000 194 33653.59 32.18 17100.83 88888.00 2015-07-13 16:56:25.000 194 33653.58 32.16 17100.79 37749.09 2015-07-13 16:56:26.000 194 33653.57 32.14 17100.81 88888.00 2015-07-13 16:56:27.000 194 33653.59 32.12 17100.81 88888.00 2015-07-13 16:56:28.000 194 33653.56 32.12 17100.82 88888.00 2015-07-13 16:56:29.000 194 33653.57 32.14 17100.82 88888.00 2015-07-13 16:56:30.000 194 33653.52 32.15 17100.86 37749.03 2015-07-13 16:56:31.000 194 33653.51 32.14 17100.88 88888.00 2015-07-13 16:56:32.000 194 33653.51 32.16 17100.83 88888.00 2015-07-13 16:56:33.000 194 33653.48 32.16 17100.82 88888.00 2015-07-13 16:56:34.000 194 33653.48 32.19 17100.82 88888.00 2015-07-13 16:56:35.000 194 33653.50 32.18 17100.82 37749.00 2015-07-13 16:56:36.000 194 33653.48 32.22 17100.85 88888.00 2015-07-13 16:56:37.000 194 33653.45 32.25 17100.85 88888.00 2015-07-13 16:56:38.000 194 33653.39 32.23 17100.84 88888.00 2015-07-13 16:56:39.000 194 33653.36 32.26 17100.83 88888.00 2015-07-13 16:56:40.000 194 33653.39 32.33 17100.83 37748.94 2015-07-13 16:56:41.000 194 33653.35 32.34 17100.79 88888.00 2015-07-13 16:56:42.000 194 33653.33 32.36 17100.76 88888.00 2015-07-13 16:56:43.000 194 33653.34 32.33 17100.81 88888.00 2015-07-13 16:56:44.000 194 33653.32 32.32 17100.77 88888.00 2015-07-13 16:56:45.000 194 33653.34 32.30 17100.81 37748.87 2015-07-13 16:56:46.000 194 33653.29 32.33 17100.79 88888.00 2015-07-13 16:56:47.000 194 33653.28 32.32 17100.83 88888.00 2015-07-13 16:56:48.000 194 33653.26 32.34 17100.84 88888.00 2015-07-13 16:56:49.000 194 33653.23 32.37 17100.84 88888.00 2015-07-13 16:56:50.000 194 33653.21 32.37 17100.82 37748.80 2015-07-13 16:56:51.000 194 33653.23 32.39 17100.83 88888.00 2015-07-13 16:56:52.000 194 33653.24 32.43 17100.83 88888.00 2015-07-13 16:56:53.000 194 33653.20 32.44 17100.79 88888.00 2015-07-13 16:56:54.000 194 33653.17 32.45 17100.84 88888.00 2015-07-13 16:56:55.000 194 33653.14 32.43 17100.84 37748.60 2015-07-13 16:56:56.000 194 33653.13 32.48 17100.84 88888.00 2015-07-13 16:56:57.000 194 33653.10 32.47 17100.84 88888.00 2015-07-13 16:56:58.000 194 33653.09 32.46 17100.85 88888.00 2015-07-13 16:56:59.000 194 33653.11 32.49 17100.83 88888.00 2015-07-13 16:57:00.000 194 33653.12 32.49 17100.85 37748.70 2015-07-13 16:57:01.000 194 33653.10 32.45 17100.90 88888.00 2015-07-13 16:57:02.000 194 33653.12 32.47 17100.86 88888.00 2015-07-13 16:57:03.000 194 33653.18 32.45 17100.84 88888.00 2015-07-13 16:57:04.000 194 33653.19 32.45 17100.82 88888.00 2015-07-13 16:57:05.000 194 33653.15 32.47 17100.84 37748.59 2015-07-13 16:57:06.000 194 33653.17 32.46 17100.88 88888.00 2015-07-13 16:57:07.000 194 33653.12 32.42 17100.86 88888.00 2015-07-13 16:57:08.000 194 33653.13 32.42 17100.88 88888.00 2015-07-13 16:57:09.000 194 33653.14 32.45 17100.90 88888.00 2015-07-13 16:57:10.000 194 33653.12 32.41 17100.85 37748.57 2015-07-13 16:57:11.000 194 33653.09 32.39 17100.88 88888.00 2015-07-13 16:57:12.000 194 33653.08 32.37 17100.90 88888.00 2015-07-13 16:57:13.000 194 33653.07 32.39 17100.90 88888.00 2015-07-13 16:57:14.000 194 33653.07 32.39 17100.88 88888.00 2015-07-13 16:57:15.000 194 33653.04 32.35 17100.88 37748.62 2015-07-13 16:57:16.000 194 33653.04 32.40 17100.90 88888.00 2015-07-13 16:57:17.000 194 33653.06 32.45 17100.90 88888.00 2015-07-13 16:57:18.000 194 33653.04 32.46 17100.90 88888.00 2015-07-13 16:57:19.000 194 33653.01 32.47 17100.91 88888.00 2015-07-13 16:57:20.000 194 33653.02 32.48 17100.88 37748.61 2015-07-13 16:57:21.000 194 33653.03 32.46 17100.85 88888.00 2015-07-13 16:57:22.000 194 33653.03 32.44 17100.86 88888.00 2015-07-13 16:57:23.000 194 33653.02 32.45 17100.90 88888.00 2015-07-13 16:57:24.000 194 33652.96 32.44 17100.86 88888.00 2015-07-13 16:57:25.000 194 33652.98 32.46 17100.86 37748.42 2015-07-13 16:57:26.000 194 33652.98 32.48 17100.88 88888.00 2015-07-13 16:57:27.000 194 33652.90 32.48 17100.90 88888.00 2015-07-13 16:57:28.000 194 33652.89 32.53 17100.90 88888.00 2015-07-13 16:57:29.000 194 33652.92 32.54 17100.88 88888.00 2015-07-13 16:57:30.000 194 33652.88 32.54 17100.85 37748.46 2015-07-13 16:57:31.000 194 33652.84 32.53 17100.90 88888.00 2015-07-13 16:57:32.000 194 33652.83 32.57 17100.91 88888.00 2015-07-13 16:57:33.000 194 33652.84 32.58 17100.86 88888.00 2015-07-13 16:57:34.000 194 33652.81 32.56 17100.90 88888.00 2015-07-13 16:57:35.000 194 33652.79 32.53 17100.97 37748.45 2015-07-13 16:57:36.000 194 33652.78 32.53 17100.94 88888.00 2015-07-13 16:57:37.000 194 33652.77 32.51 17100.91 88888.00 2015-07-13 16:57:38.000 194 33652.79 32.50 17100.90 88888.00 2015-07-13 16:57:39.000 194 33652.76 32.49 17100.90 88888.00 2015-07-13 16:57:40.000 194 33652.78 32.53 17100.90 37748.33 2015-07-13 16:57:41.000 194 33652.78 32.50 17100.93 88888.00 2015-07-13 16:57:42.000 194 33652.79 32.54 17100.92 88888.00 2015-07-13 16:57:43.000 194 33652.78 32.54 17100.93 88888.00 2015-07-13 16:57:44.000 194 33652.76 32.51 17100.94 88888.00 2015-07-13 16:57:45.000 194 33652.74 32.53 17100.90 37748.35 2015-07-13 16:57:46.000 194 33652.75 32.57 17100.92 88888.00 2015-07-13 16:57:47.000 194 33652.73 32.59 17100.94 88888.00 2015-07-13 16:57:48.000 194 33652.72 32.65 17100.93 88888.00 2015-07-13 16:57:49.000 194 33652.70 32.67 17100.90 88888.00 2015-07-13 16:57:50.000 194 33652.74 32.66 17100.88 37748.33 2015-07-13 16:57:51.000 194 33652.76 32.72 17100.85 88888.00 2015-07-13 16:57:52.000 194 33652.70 32.71 17100.86 88888.00 2015-07-13 16:57:53.000 194 33652.67 32.67 17100.88 88888.00 2015-07-13 16:57:54.000 194 33652.71 32.71 17100.93 88888.00 2015-07-13 16:57:55.000 194 33652.70 32.74 17100.90 37748.24 2015-07-13 16:57:56.000 194 33652.71 32.79 17100.92 88888.00 2015-07-13 16:57:57.000 194 33652.72 32.79 17100.94 88888.00 2015-07-13 16:57:58.000 194 33652.66 32.74 17100.95 88888.00 2015-07-13 16:57:59.000 194 33652.63 32.74 17100.92 88888.00 2015-07-13 16:58:00.000 194 33652.61 32.73 17100.92 37748.12 2015-07-13 16:58:01.000 194 33652.58 32.71 17100.90 88888.00 2015-07-13 16:58:02.000 194 33652.57 32.73 17100.92 88888.00 2015-07-13 16:58:03.000 194 33652.55 32.69 17100.92 88888.00 2015-07-13 16:58:04.000 194 33652.54 32.72 17100.95 88888.00 2015-07-13 16:58:05.000 194 33652.56 32.74 17100.95 37748.17 2015-07-13 16:58:06.000 194 33652.57 32.80 17100.93 88888.00 2015-07-13 16:58:07.000 194 33652.51 32.79 17100.90 88888.00 2015-07-13 16:58:08.000 194 33652.48 32.82 17100.88 88888.00 2015-07-13 16:58:09.000 194 33652.47 32.82 17100.92 88888.00 2015-07-13 16:58:10.000 194 33652.47 32.80 17100.90 37748.05 2015-07-13 16:58:11.000 194 33652.45 32.81 17100.91 88888.00 2015-07-13 16:58:12.000 194 33652.45 32.82 17100.97 88888.00 2015-07-13 16:58:13.000 194 33652.41 32.79 17100.97 88888.00 2015-07-13 16:58:14.000 194 33652.37 32.83 17100.95 88888.00 2015-07-13 16:58:15.000 194 33652.39 32.84 17100.94 37748.01 2015-07-13 16:58:16.000 194 33652.37 32.86 17100.97 88888.00 2015-07-13 16:58:17.000 194 33652.37 32.86 17100.94 88888.00 2015-07-13 16:58:18.000 194 33652.35 32.87 17100.95 88888.00 2015-07-13 16:58:19.000 194 33652.33 32.84 17100.95 88888.00 2015-07-13 16:58:20.000 194 33652.34 32.83 17100.99 37747.96 2015-07-13 16:58:21.000 194 33652.32 32.84 17101.01 88888.00 2015-07-13 16:58:22.000 194 33652.32 32.86 17100.97 88888.00 2015-07-13 16:58:23.000 194 33652.28 32.86 17100.97 88888.00 2015-07-13 16:58:24.000 194 33652.26 32.85 17100.97 88888.00 2015-07-13 16:58:25.000 194 33652.24 32.85 17100.97 37747.83 2015-07-13 16:58:26.000 194 33652.20 32.87 17100.93 88888.00 2015-07-13 16:58:27.000 194 33652.18 32.89 17100.97 88888.00 2015-07-13 16:58:28.000 194 33652.17 32.86 17100.99 88888.00 2015-07-13 16:58:29.000 194 33652.15 32.87 17100.99 88888.00 2015-07-13 16:58:30.000 194 33652.13 32.91 17100.95 37747.80 2015-07-13 16:58:31.000 194 33652.11 32.95 17101.01 88888.00 2015-07-13 16:58:32.000 194 33652.09 32.93 17100.99 88888.00 2015-07-13 16:58:33.000 194 33652.10 32.97 17100.97 88888.00 2015-07-13 16:58:34.000 194 33652.13 32.99 17100.93 88888.00 2015-07-13 16:58:35.000 194 33652.10 33.04 17100.94 37747.69 2015-07-13 16:58:36.000 194 33652.09 33.02 17100.94 88888.00 2015-07-13 16:58:37.000 194 33652.06 33.00 17100.92 88888.00 2015-07-13 16:58:38.000 194 33651.99 33.12 17100.94 88888.00 2015-07-13 16:58:39.000 194 33652.02 33.15 17100.94 88888.00 2015-07-13 16:58:40.000 194 33652.02 33.10 17100.97 37747.55 2015-07-13 16:58:41.000 194 33652.00 33.13 17100.92 88888.00 2015-07-13 16:58:42.000 194 33651.95 33.16 17100.95 88888.00 2015-07-13 16:58:43.000 194 33651.88 33.20 17100.95 88888.00 2015-07-13 16:58:44.000 194 33651.87 33.20 17100.97 88888.00 2015-07-13 16:58:45.000 194 33651.87 33.19 17100.97 37747.50 2015-07-13 16:58:46.000 194 33651.86 33.16 17100.95 88888.00 2015-07-13 16:58:47.000 194 33651.87 33.18 17100.97 88888.00 2015-07-13 16:58:48.000 194 33651.83 33.21 17100.97 88888.00 2015-07-13 16:58:49.000 194 33651.81 33.23 17100.97 88888.00 2015-07-13 16:58:50.000 194 33651.81 33.25 17100.94 37747.52 2015-07-13 16:58:51.000 194 33651.81 33.29 17100.92 88888.00 2015-07-13 16:58:52.000 194 33651.80 33.34 17100.92 88888.00 2015-07-13 16:58:53.000 194 33651.77 33.31 17100.97 88888.00 2015-07-13 16:58:54.000 194 33651.75 33.28 17101.01 88888.00 2015-07-13 16:58:55.000 194 33651.71 33.33 17100.97 37747.32 2015-07-13 16:58:56.000 194 33651.69 33.37 17100.94 88888.00 2015-07-13 16:58:57.000 194 33651.71 33.40 17101.00 88888.00 2015-07-13 16:58:58.000 194 33651.66 33.42 17101.02 88888.00 2015-07-13 16:58:59.000 194 33651.60 33.42 17100.99 88888.00 2015-07-13 16:59:00.000 194 33651.60 33.47 17100.97 37747.31 2015-07-13 16:59:01.000 194 33651.57 33.46 17100.94 88888.00 2015-07-13 16:59:02.000 194 33651.52 33.43 17100.95 88888.00 2015-07-13 16:59:03.000 194 33651.53 33.50 17100.97 88888.00 2015-07-13 16:59:04.000 194 33651.54 33.47 17100.95 88888.00 2015-07-13 16:59:05.000 194 33651.54 33.49 17100.95 37747.26 2015-07-13 16:59:06.000 194 33651.54 33.57 17100.97 88888.00 2015-07-13 16:59:07.000 194 33651.55 33.60 17100.95 88888.00 2015-07-13 16:59:08.000 194 33651.54 33.61 17100.95 88888.00 2015-07-13 16:59:09.000 194 33651.55 33.60 17100.97 88888.00 2015-07-13 16:59:10.000 194 33651.54 33.61 17101.00 37747.07 2015-07-13 16:59:11.000 194 33651.52 33.58 17101.02 88888.00 2015-07-13 16:59:12.000 194 33651.50 33.61 17100.99 88888.00 2015-07-13 16:59:13.000 194 33651.46 33.62 17100.99 88888.00 2015-07-13 16:59:14.000 194 33651.50 33.62 17100.97 88888.00 2015-07-13 16:59:15.000 194 33651.46 33.62 17100.94 37746.94 2015-07-13 16:59:16.000 194 33651.37 33.65 17100.95 88888.00 2015-07-13 16:59:17.000 194 33651.37 33.67 17100.95 88888.00 2015-07-13 16:59:18.000 194 33651.37 33.67 17100.92 88888.00 2015-07-13 16:59:19.000 194 33651.38 33.69 17100.94 88888.00 2015-07-13 16:59:20.000 194 33651.37 33.74 17100.97 37747.09 2015-07-13 16:59:21.000 194 33651.37 33.72 17100.92 88888.00 2015-07-13 16:59:22.000 194 33651.40 33.77 17100.93 88888.00 2015-07-13 16:59:23.000 194 33651.37 33.78 17100.93 88888.00 2015-07-13 16:59:24.000 194 33651.38 33.77 17100.92 88888.00 2015-07-13 16:59:25.000 194 33651.36 33.80 17100.93 37746.94 2015-07-13 16:59:26.000 194 33651.30 33.79 17100.94 88888.00 2015-07-13 16:59:27.000 194 33651.30 33.81 17100.94 88888.00 2015-07-13 16:59:28.000 194 33651.28 33.77 17100.95 88888.00 2015-07-13 16:59:29.000 194 33651.23 33.78 17100.92 88888.00 2015-07-13 16:59:30.000 194 33651.26 33.76 17100.90 37746.87 2015-07-13 16:59:31.000 194 33651.30 33.82 17100.90 88888.00 2015-07-13 16:59:32.000 194 33651.29 33.82 17100.90 88888.00 2015-07-13 16:59:33.000 194 33651.28 33.81 17100.93 88888.00 2015-07-13 16:59:34.000 194 33651.24 33.82 17100.92 88888.00 2015-07-13 16:59:35.000 194 33651.17 33.82 17100.91 37746.87 2015-07-13 16:59:36.000 194 33651.18 33.84 17100.90 88888.00 2015-07-13 16:59:37.000 194 33651.13 33.82 17100.92 88888.00 2015-07-13 16:59:38.000 194 33651.11 33.85 17100.91 88888.00 2015-07-13 16:59:39.000 194 33651.07 33.83 17100.90 88888.00 2015-07-13 16:59:40.000 194 33651.04 33.81 17100.91 37746.81 2015-07-13 16:59:41.000 194 33651.01 33.82 17100.91 88888.00 2015-07-13 16:59:42.000 194 33651.08 33.83 17100.90 88888.00 2015-07-13 16:59:43.000 194 33651.09 33.86 17100.91 88888.00 2015-07-13 16:59:44.000 194 33651.05 33.84 17100.91 88888.00 2015-07-13 16:59:45.000 194 33651.03 33.89 17100.94 37746.70 2015-07-13 16:59:46.000 194 33651.05 33.89 17100.92 88888.00 2015-07-13 16:59:47.000 194 33651.09 33.89 17100.90 88888.00 2015-07-13 16:59:48.000 194 33651.05 33.88 17100.86 88888.00 2015-07-13 16:59:49.000 194 33651.04 33.89 17100.84 88888.00 2015-07-13 16:59:50.000 194 33651.02 33.89 17100.85 37746.77 2015-07-13 16:59:51.000 194 33651.01 33.87 17100.90 88888.00 2015-07-13 16:59:52.000 194 33651.01 33.85 17100.90 88888.00 2015-07-13 16:59:53.000 194 33651.00 33.81 17100.91 88888.00 2015-07-13 16:59:54.000 194 33650.99 33.81 17100.97 88888.00 2015-07-13 16:59:55.000 194 33650.99 33.82 17100.97 37746.61 2015-07-13 16:59:56.000 194 33650.96 33.78 17100.93 88888.00 2015-07-13 16:59:57.000 194 33650.96 33.74 17100.95 88888.00 2015-07-13 16:59:58.000 194 33650.95 33.72 17100.91 88888.00 2015-07-13 16:59:59.000 194 33650.91 33.73 17100.91 88888.00 2015-07-13 17:00:00.000 194 33650.90 33.75 17100.90 37746.59 2015-07-13 17:00:01.000 194 33650.88 33.74 17100.91 88888.00 2015-07-13 17:00:02.000 194 33650.90 33.73 17100.88 88888.00 2015-07-13 17:00:03.000 194 33650.91 33.73 17100.88 88888.00 2015-07-13 17:00:04.000 194 33650.89 33.72 17100.86 88888.00 2015-07-13 17:00:05.000 194 33650.86 33.68 17100.88 37746.55 2015-07-13 17:00:06.000 194 33650.87 33.68 17100.88 88888.00 2015-07-13 17:00:07.000 194 33650.87 33.70 17100.88 88888.00 2015-07-13 17:00:08.000 194 33650.84 33.68 17100.90 88888.00 2015-07-13 17:00:09.000 194 33650.86 33.61 17100.90 88888.00 2015-07-13 17:00:10.000 194 33650.87 33.57 17100.90 37746.55 2015-07-13 17:00:11.000 194 33650.82 33.59 17100.90 88888.00 2015-07-13 17:00:12.000 194 33650.83 33.60 17100.85 88888.00 2015-07-13 17:00:13.000 194 33650.81 33.61 17100.88 88888.00 2015-07-13 17:00:14.000 194 33650.82 33.59 17100.88 88888.00 2015-07-13 17:00:15.000 194 33650.83 33.61 17100.86 37746.42 2015-07-13 17:00:16.000 194 33650.85 33.58 17100.90 88888.00 2015-07-13 17:00:17.000 194 33650.85 33.61 17100.91 88888.00 2015-07-13 17:00:18.000 194 33650.82 33.58 17100.90 88888.00 2015-07-13 17:00:19.000 194 33650.82 33.62 17100.88 88888.00 2015-07-13 17:00:20.000 194 33650.85 33.61 17100.90 37746.49 2015-07-13 17:00:21.000 194 33650.81 33.58 17100.88 88888.00 2015-07-13 17:00:22.000 194 33650.83 33.56 17100.90 88888.00 2015-07-13 17:00:23.000 194 33650.86 33.55 17100.92 88888.00 2015-07-13 17:00:24.000 194 33650.83 33.55 17100.90 88888.00 2015-07-13 17:00:25.000 194 33650.84 33.56 17100.91 37746.45 2015-07-13 17:00:26.000 194 33650.86 33.52 17100.93 88888.00 2015-07-13 17:00:27.000 194 33650.83 33.50 17100.93 88888.00 2015-07-13 17:00:28.000 194 33650.84 33.51 17100.97 88888.00 2015-07-13 17:00:29.000 194 33650.81 33.53 17100.97 88888.00 2015-07-13 17:00:30.000 194 33650.78 33.52 17100.92 37746.36 2015-07-13 17:00:31.000 194 33650.73 33.52 17100.92 88888.00 2015-07-13 17:00:32.000 194 33650.73 33.57 17100.91 88888.00 2015-07-13 17:00:33.000 194 33650.73 33.53 17100.90 88888.00 2015-07-13 17:00:34.000 194 33650.74 33.48 17100.92 88888.00 2015-07-13 17:00:35.000 194 33650.76 33.49 17100.94 37746.38 2015-07-13 17:00:36.000 194 33650.70 33.49 17100.97 88888.00 2015-07-13 17:00:37.000 194 33650.65 33.48 17100.93 88888.00 2015-07-13 17:00:38.000 194 33650.68 33.47 17100.99 88888.00 2015-07-13 17:00:39.000 194 33650.68 33.44 17100.90 88888.00 2015-07-13 17:00:40.000 194 33650.65 33.42 17100.88 37746.48 2015-07-13 17:00:41.000 194 33650.62 33.42 17100.92 88888.00 2015-07-13 17:00:42.000 194 33650.62 33.43 17100.88 88888.00 2015-07-13 17:00:43.000 194 33650.67 33.43 17100.88 88888.00 2015-07-13 17:00:44.000 194 33650.66 33.46 17100.88 88888.00 2015-07-13 17:00:45.000 194 33650.70 33.45 17100.86 37746.37 2015-07-13 17:00:46.000 194 33650.68 33.46 17100.86 88888.00 2015-07-13 17:00:47.000 194 33650.68 33.51 17100.85 88888.00 2015-07-13 17:00:48.000 194 33650.67 33.51 17100.88 88888.00 2015-07-13 17:00:49.000 194 33650.65 33.51 17100.94 88888.00 2015-07-13 17:00:50.000 194 33650.69 33.48 17100.94 37746.32 2015-07-13 17:00:51.000 194 33650.70 33.49 17100.92 88888.00 2015-07-13 17:00:52.000 194 33650.63 33.50 17100.95 88888.00 2015-07-13 17:00:53.000 194 33650.61 33.47 17100.97 88888.00 2015-07-13 17:00:54.000 194 33650.61 33.47 17100.93 88888.00 2015-07-13 17:00:55.000 194 33650.61 33.49 17100.95 37746.28 2015-07-13 17:00:56.000 194 33650.63 33.46 17100.99 88888.00 2015-07-13 17:00:57.000 194 33650.63 33.45 17100.95 88888.00 2015-07-13 17:00:58.000 194 33650.58 33.45 17100.95 88888.00 2015-07-13 17:00:59.000 194 33650.57 33.42 17100.95 88888.00 2015-07-13 17:01:00.000 194 33650.53 33.43 17100.95 37746.19 2015-07-13 17:01:01.000 194 33650.47 33.43 17100.99 88888.00 2015-07-13 17:01:02.000 194 33650.45 33.46 17100.93 88888.00 2015-07-13 17:01:03.000 194 33650.43 33.42 17100.93 88888.00 2015-07-13 17:01:04.000 194 33650.43 33.43 17100.95 88888.00 2015-07-13 17:01:05.000 194 33650.37 33.42 17100.95 37746.19 2015-07-13 17:01:06.000 194 33650.39 33.41 17100.97 88888.00 2015-07-13 17:01:07.000 194 33650.42 33.42 17100.97 88888.00 2015-07-13 17:01:08.000 194 33650.39 33.36 17100.97 88888.00 2015-07-13 17:01:09.000 194 33650.38 33.37 17100.99 88888.00 2015-07-13 17:01:10.000 194 33650.36 33.37 17100.97 37746.17 2015-07-13 17:01:11.000 194 33650.36 33.37 17100.94 88888.00 2015-07-13 17:01:12.000 194 33650.36 33.37 17100.95 88888.00 2015-07-13 17:01:13.000 194 33650.33 33.35 17100.95 88888.00 2015-07-13 17:01:14.000 194 33650.27 33.33 17100.95 88888.00 2015-07-13 17:01:15.000 194 33650.29 33.31 17100.97 37746.03 2015-07-13 17:01:16.000 194 33650.29 33.29 17101.02 88888.00 2015-07-13 17:01:17.000 194 33650.23 33.27 17100.99 88888.00 2015-07-13 17:01:18.000 194 33650.19 33.26 17100.97 88888.00 2015-07-13 17:01:19.000 194 33650.17 33.28 17100.94 88888.00 2015-07-13 17:01:20.000 194 33650.14 33.25 17100.93 37746.02 2015-07-13 17:01:21.000 194 33650.11 33.30 17100.99 88888.00 2015-07-13 17:01:22.000 194 33650.12 33.27 17100.99 88888.00 2015-07-13 17:01:23.000 194 33650.07 33.28 17101.00 88888.00 2015-07-13 17:01:24.000 194 33650.03 33.28 17100.99 88888.00 2015-07-13 17:01:25.000 194 33650.00 33.28 17101.03 37745.94 2015-07-13 17:01:26.000 194 33650.00 33.23 17100.99 88888.00 2015-07-13 17:01:27.000 194 33650.03 33.23 17101.00 88888.00 2015-07-13 17:01:28.000 194 33650.03 33.26 17101.00 88888.00 2015-07-13 17:01:29.000 194 33650.00 33.27 17100.99 88888.00 2015-07-13 17:01:30.000 194 33649.91 33.22 17100.97 37745.79 2015-07-13 17:01:31.000 194 33649.85 33.22 17100.99 88888.00 2015-07-13 17:01:32.000 194 33649.85 33.24 17100.97 88888.00 2015-07-13 17:01:33.000 194 33649.85 33.22 17100.99 88888.00 2015-07-13 17:01:34.000 194 33649.84 33.23 17100.97 88888.00 2015-07-13 17:01:35.000 194 33649.81 33.20 17100.99 37745.72 2015-07-13 17:01:36.000 194 33649.82 33.14 17100.99 88888.00 2015-07-13 17:01:37.000 194 33649.80 33.15 17100.99 88888.00 2015-07-13 17:01:38.000 194 33649.77 33.17 17100.99 88888.00 2015-07-13 17:01:39.000 194 33649.76 33.17 17100.99 88888.00 2015-07-13 17:01:40.000 194 33649.71 33.15 17100.99 37745.62 2015-07-13 17:01:41.000 194 33649.71 33.13 17100.99 88888.00 2015-07-13 17:01:42.000 194 33649.72 33.14 17101.01 88888.00 2015-07-13 17:01:43.000 194 33649.71 33.13 17101.00 88888.00 2015-07-13 17:01:44.000 194 33649.69 33.14 17101.01 88888.00 2015-07-13 17:01:45.000 194 33649.68 33.18 17101.04 37745.60 2015-07-13 17:01:46.000 194 33649.67 33.18 17101.01 88888.00 2015-07-13 17:01:47.000 194 33649.64 33.19 17101.00 88888.00 2015-07-13 17:01:48.000 194 33649.65 33.21 17101.03 88888.00 2015-07-13 17:01:49.000 194 33649.59 33.18 17101.02 88888.00 2015-07-13 17:01:50.000 194 33649.56 33.14 17101.00 37745.54 2015-07-13 17:01:51.000 194 33649.61 33.16 17100.97 88888.00 2015-07-13 17:01:52.000 194 33649.63 33.14 17100.97 88888.00 2015-07-13 17:01:53.000 194 33649.60 33.13 17100.99 88888.00 2015-07-13 17:01:54.000 194 33649.57 33.12 17100.99 88888.00 2015-07-13 17:01:55.000 194 33649.52 33.11 17101.04 37745.46 2015-07-13 17:01:56.000 194 33649.55 33.12 17101.07 88888.00 2015-07-13 17:01:57.000 194 33649.55 33.13 17101.07 88888.00 2015-07-13 17:01:58.000 194 33649.53 33.11 17101.06 88888.00 2015-07-13 17:01:59.000 194 33649.50 33.13 17101.04 88888.00 2015-07-13 17:02:00.000 194 33649.51 33.12 17101.06 37745.40 2015-07-13 17:02:01.000 194 33649.47 33.11 17101.06 88888.00 2015-07-13 17:02:02.000 194 33649.45 33.11 17101.02 88888.00 2015-07-13 17:02:03.000 194 33649.46 33.14 17101.01 88888.00 2015-07-13 17:02:04.000 194 33649.44 33.14 17101.04 88888.00 2015-07-13 17:02:05.000 194 33649.45 33.15 17101.04 37745.36 2015-07-13 17:02:06.000 194 33649.48 33.14 17101.03 88888.00 2015-07-13 17:02:07.000 194 33649.46 33.10 17101.02 88888.00 2015-07-13 17:02:08.000 194 33649.41 33.09 17101.01 88888.00 2015-07-13 17:02:09.000 194 33649.39 33.06 17101.02 88888.00 2015-07-13 17:02:10.000 194 33649.36 33.04 17101.02 37745.35 2015-07-13 17:02:11.000 194 33649.39 33.05 17101.06 88888.00 2015-07-13 17:02:12.000 194 33649.43 33.06 17101.04 88888.00 2015-07-13 17:02:13.000 194 33649.44 33.08 17101.02 88888.00 2015-07-13 17:02:14.000 194 33649.45 33.09 17101.01 88888.00 2015-07-13 17:02:15.000 194 33649.44 33.08 17101.01 37745.32 2015-07-13 17:02:16.000 194 33649.44 33.09 17101.01 88888.00 2015-07-13 17:02:17.000 194 33649.42 33.09 17101.02 88888.00 2015-07-13 17:02:18.000 194 33649.42 33.06 17101.01 88888.00 2015-07-13 17:02:19.000 194 33649.42 33.11 17100.99 88888.00 2015-07-13 17:02:20.000 194 33649.43 33.09 17101.00 37745.35 2015-07-13 17:02:21.000 194 33649.45 33.08 17100.99 88888.00 2015-07-13 17:02:22.000 194 33649.44 33.11 17101.06 88888.00 2015-07-13 17:02:23.000 194 33649.41 33.12 17101.09 88888.00 2015-07-13 17:02:24.000 194 33649.39 33.12 17101.04 88888.00 2015-07-13 17:02:25.000 194 33649.37 33.12 17101.04 37745.31 2015-07-13 17:02:26.000 194 33649.39 33.12 17101.06 88888.00 2015-07-13 17:02:27.000 194 33649.38 33.12 17101.03 88888.00 2015-07-13 17:02:28.000 194 33649.37 33.13 17101.06 88888.00 2015-07-13 17:02:29.000 194 33649.38 33.10 17101.06 88888.00 2015-07-13 17:02:30.000 194 33649.34 33.10 17100.99 37745.26 2015-07-13 17:02:31.000 194 33649.32 33.09 17101.00 88888.00 2015-07-13 17:02:32.000 194 33649.34 33.04 17101.02 88888.00 2015-07-13 17:02:33.000 194 33649.34 33.04 17101.03 88888.00 2015-07-13 17:02:34.000 194 33649.35 33.03 17101.06 88888.00 2015-07-13 17:02:35.000 194 33649.37 33.02 17101.07 37745.31 2015-07-13 17:02:36.000 194 33649.40 33.01 17101.06 88888.00 2015-07-13 17:02:37.000 194 33649.43 33.00 17101.06 88888.00 2015-07-13 17:02:38.000 194 33649.41 33.01 17101.03 88888.00 2015-07-13 17:02:39.000 194 33649.41 32.97 17101.02 88888.00 2015-07-13 17:02:40.000 194 33649.37 32.97 17101.00 37745.25 2015-07-13 17:02:41.000 194 33649.35 32.98 17101.01 88888.00 2015-07-13 17:02:42.000 194 33649.34 32.99 17101.06 88888.00 2015-07-13 17:02:43.000 194 33649.32 32.99 17101.07 88888.00 2015-07-13 17:02:44.000 194 33649.33 32.98 17101.06 88888.00 2015-07-13 17:02:45.000 194 33649.36 32.98 17101.06 37745.26 2015-07-13 17:02:46.000 194 33649.34 33.01 17101.04 88888.00 2015-07-13 17:02:47.000 194 33649.33 33.05 17101.06 88888.00 2015-07-13 17:02:48.000 194 33649.31 33.03 17101.06 88888.00 2015-07-13 17:02:49.000 194 33649.32 33.04 17101.04 88888.00 2015-07-13 17:02:50.000 194 33649.33 33.03 17101.03 37745.21 2015-07-13 17:02:51.000 194 33649.32 33.01 17101.07 88888.00 2015-07-13 17:02:52.000 194 33649.31 33.02 17101.09 88888.00 2015-07-13 17:02:53.000 194 33649.31 33.00 17101.08 88888.00 2015-07-13 17:02:54.000 194 33649.34 33.01 17101.11 88888.00 2015-07-13 17:02:55.000 194 33649.33 33.02 17101.08 37745.17 2015-07-13 17:02:56.000 194 33649.31 33.02 17101.09 88888.00 2015-07-13 17:02:57.000 194 33649.30 33.03 17101.08 88888.00 2015-07-13 17:02:58.000 194 33649.31 33.04 17101.06 88888.00 2015-07-13 17:02:59.000 194 33649.21 32.98 17101.06 88888.00 2015-07-13 17:03:00.000 194 33649.19 32.97 17101.07 37745.16 2015-07-13 17:03:01.000 194 33649.24 32.95 17101.07 88888.00 2015-07-13 17:03:02.000 194 33649.24 32.97 17101.06 88888.00 2015-07-13 17:03:03.000 194 33649.23 32.99 17101.03 88888.00 2015-07-13 17:03:04.000 194 33649.21 33.01 17101.02 88888.00 2015-07-13 17:03:05.000 194 33649.19 32.99 17101.02 37745.12 2015-07-13 17:03:06.000 194 33649.17 33.00 17101.06 88888.00 2015-07-13 17:03:07.000 194 33649.16 32.98 17101.04 88888.00 2015-07-13 17:03:08.000 194 33649.17 32.98 17101.03 88888.00 2015-07-13 17:03:09.000 194 33649.14 32.97 17101.04 88888.00 2015-07-13 17:03:10.000 194 33649.17 32.96 17101.02 37745.04 2015-07-13 17:03:11.000 194 33649.15 32.99 17101.01 88888.00 2015-07-13 17:03:12.000 194 33649.13 33.00 17100.99 88888.00 2015-07-13 17:03:13.000 194 33649.12 32.94 17101.02 88888.00 2015-07-13 17:03:14.000 194 33649.07 32.94 17101.06 88888.00 2015-07-13 17:03:15.000 194 33649.07 32.97 17101.04 37744.96 2015-07-13 17:03:16.000 194 33649.03 32.98 17101.02 88888.00 2015-07-13 17:03:17.000 194 33649.04 32.97 17101.02 88888.00 2015-07-13 17:03:18.000 194 33649.05 33.02 17101.02 88888.00 2015-07-13 17:03:19.000 194 33649.04 33.04 17101.06 88888.00 2015-07-13 17:03:20.000 194 33649.01 33.02 17101.06 37744.98 2015-07-13 17:03:21.000 194 33648.98 33.00 17101.04 88888.00 2015-07-13 17:03:22.000 194 33648.97 33.00 17101.01 88888.00 2015-07-13 17:03:23.000 194 33648.92 33.04 17100.99 88888.00 2015-07-13 17:03:24.000 194 33648.94 33.05 17100.99 88888.00 2015-07-13 17:03:25.000 194 33648.94 33.09 17100.97 37744.88 2015-07-13 17:03:26.000 194 33648.94 33.06 17100.97 88888.00 2015-07-13 17:03:27.000 194 33648.95 33.00 17100.99 88888.00 2015-07-13 17:03:28.000 194 33648.92 33.04 17101.00 88888.00 2015-07-13 17:03:29.000 194 33648.96 33.08 17101.03 88888.00 2015-07-13 17:03:30.000 194 33648.99 33.14 17101.06 37744.87 2015-07-13 17:03:31.000 194 33648.98 33.10 17101.02 88888.00 2015-07-13 17:03:32.000 194 33648.93 33.10 17100.99 88888.00 2015-07-13 17:03:33.000 194 33648.86 33.05 17100.99 88888.00 2015-07-13 17:03:34.000 194 33648.85 33.06 17101.00 88888.00 2015-07-13 17:03:35.000 194 33648.87 33.08 17101.06 37744.84 2015-07-13 17:03:36.000 194 33648.81 33.07 17101.06 88888.00 2015-07-13 17:03:37.000 194 33648.78 33.12 17101.06 88888.00 2015-07-13 17:03:38.000 194 33648.74 33.13 17101.03 88888.00 2015-07-13 17:03:39.000 194 33648.75 33.14 17101.06 88888.00 2015-07-13 17:03:40.000 194 33648.70 33.14 17101.12 37744.75 2015-07-13 17:03:41.000 194 33648.72 33.11 17101.12 88888.00 2015-07-13 17:03:42.000 194 33648.70 33.12 17101.09 88888.00 2015-07-13 17:03:43.000 194 33648.62 33.16 17101.10 88888.00 2015-07-13 17:03:44.000 194 33648.60 33.18 17101.09 88888.00 2015-07-13 17:03:45.000 194 33648.60 33.23 17101.10 37744.61 2015-07-13 17:03:46.000 194 33648.61 33.23 17101.11 88888.00 2015-07-13 17:03:47.000 194 33648.59 33.23 17101.07 88888.00 2015-07-13 17:03:48.000 194 33648.61 33.22 17101.08 88888.00 2015-07-13 17:03:49.000 194 33648.62 33.21 17101.10 88888.00 2015-07-13 17:03:50.000 194 33648.58 33.24 17101.10 37744.58 2015-07-13 17:03:51.000 194 33648.59 33.23 17101.06 88888.00 2015-07-13 17:03:52.000 194 33648.59 33.20 17101.06 88888.00 2015-07-13 17:03:53.000 194 33648.59 33.25 17101.07 88888.00 2015-07-13 17:03:54.000 194 33648.59 33.27 17101.06 88888.00 2015-07-13 17:03:55.000 194 33648.54 33.29 17101.08 37744.50 2015-07-13 17:03:56.000 194 33648.51 33.30 17101.10 88888.00 2015-07-13 17:03:57.000 194 33648.49 33.33 17101.07 88888.00 2015-07-13 17:03:58.000 194 33648.46 33.32 17101.04 88888.00 2015-07-13 17:03:59.000 194 33648.39 33.32 17101.04 88888.00 2015-07-13 17:04:00.000 194 33648.36 33.35 17101.04 37744.42 2015-07-13 17:04:01.000 194 33648.33 33.34 17100.99 88888.00 2015-07-13 17:04:02.000 194 33648.40 33.36 17100.95 88888.00 2015-07-13 17:04:03.000 194 33648.39 33.35 17101.00 88888.00 2015-07-13 17:04:04.000 194 33648.32 33.33 17101.06 88888.00 2015-07-13 17:04:05.000 194 33648.32 33.36 17101.04 37744.35 2015-07-13 17:04:06.000 194 33648.39 33.38 17101.01 88888.00 2015-07-13 17:04:07.000 194 33648.32 33.34 17101.04 88888.00 2015-07-13 17:04:08.000 194 33648.28 33.37 17101.06 88888.00 2015-07-13 17:04:09.000 194 33648.27 33.39 17101.03 88888.00 2015-07-13 17:04:10.000 194 33648.28 33.41 17101.02 37744.28 2015-07-13 17:04:11.000 194 33648.27 33.44 17101.03 88888.00 2015-07-13 17:04:12.000 194 33648.30 33.42 17101.00 88888.00 2015-07-13 17:04:13.000 194 33648.25 33.40 17101.00 88888.00 2015-07-13 17:04:14.000 194 33648.24 33.39 17101.01 88888.00 2015-07-13 17:04:15.000 194 33648.20 33.41 17100.97 37744.14 2015-07-13 17:04:16.000 194 33648.19 33.39 17100.97 88888.00 2015-07-13 17:04:17.000 194 33648.18 33.37 17101.01 88888.00 2015-07-13 17:04:18.000 194 33648.16 33.37 17101.01 88888.00 2015-07-13 17:04:19.000 194 33648.11 33.36 17101.00 88888.00 2015-07-13 17:04:20.000 194 33648.10 33.40 17101.01 37744.19 2015-07-13 17:04:21.000 194 33648.09 33.44 17101.03 88888.00 2015-07-13 17:04:22.000 194 33648.06 33.39 17101.03 88888.00 2015-07-13 17:04:23.000 194 33648.04 33.41 17101.01 88888.00 2015-07-13 17:04:24.000 194 33648.02 33.41 17100.99 88888.00 2015-07-13 17:04:25.000 194 33648.00 33.43 17101.00 37744.07 2015-07-13 17:04:26.000 194 33648.03 33.47 17101.06 88888.00 2015-07-13 17:04:27.000 194 33647.99 33.49 17101.09 88888.00 2015-07-13 17:04:28.000 194 33647.94 33.50 17101.08 88888.00 2015-07-13 17:04:29.000 194 33647.88 33.53 17101.07 88888.00 2015-07-13 17:04:30.000 194 33647.84 33.53 17101.10 37743.98 2015-07-13 17:04:31.000 194 33647.80 33.51 17101.10 88888.00 2015-07-13 17:04:32.000 194 33647.79 33.55 17101.13 88888.00 2015-07-13 17:04:33.000 194 33647.73 33.52 17101.10 88888.00 2015-07-13 17:04:34.000 194 33647.68 33.55 17101.06 88888.00 2015-07-13 17:04:35.000 194 33647.72 33.63 17101.06 37743.75 2015-07-13 17:04:36.000 194 33647.69 33.57 17101.01 88888.00 2015-07-13 17:04:37.000 194 33647.62 33.56 17101.00 88888.00 2015-07-13 17:04:38.000 194 33647.60 33.58 17101.02 88888.00 2015-07-13 17:04:39.000 194 33647.57 33.55 17101.03 88888.00 2015-07-13 17:04:40.000 194 33647.56 33.57 17101.02 37743.75 2015-07-13 17:04:41.000 194 33647.53 33.59 17101.03 88888.00 2015-07-13 17:04:42.000 194 33647.51 33.55 17101.04 88888.00 2015-07-13 17:04:43.000 194 33647.53 33.57 17101.04 88888.00 2015-07-13 17:04:44.000 194 33647.51 33.59 17101.03 88888.00 2015-07-13 17:04:45.000 194 33647.45 33.59 17101.07 37743.64 2015-07-13 17:04:46.000 194 33647.44 33.59 17101.04 88888.00 2015-07-13 17:04:47.000 194 33647.43 33.60 17101.04 88888.00 2015-07-13 17:04:48.000 194 33647.40 33.60 17101.11 88888.00 2015-07-13 17:04:49.000 194 33647.36 33.66 17101.09 88888.00 2015-07-13 17:04:50.000 194 33647.37 33.63 17101.09 37743.49 2015-07-13 17:04:51.000 194 33647.32 33.60 17101.13 88888.00 2015-07-13 17:04:52.000 194 33647.31 33.63 17101.12 88888.00 2015-07-13 17:04:53.000 194 33647.27 33.61 17101.12 88888.00 2015-07-13 17:04:54.000 194 33647.25 33.62 17101.08 88888.00 2015-07-13 17:04:55.000 194 33647.22 33.63 17101.08 37743.46 2015-07-13 17:04:56.000 194 33647.21 33.66 17101.15 88888.00 2015-07-13 17:04:57.000 194 33647.19 33.62 17101.12 88888.00 2015-07-13 17:04:58.000 194 33647.19 33.67 17101.15 88888.00 2015-07-13 17:04:59.000 194 33647.19 33.69 17101.13 88888.00 2015-07-13 17:05:00.000 194 33647.20 33.72 17101.11 37743.34 2015-07-13 17:05:01.000 194 33647.15 33.69 17101.08 88888.00 2015-07-13 17:05:02.000 194 33647.12 33.70 17101.07 88888.00 2015-07-13 17:05:03.000 194 33647.09 33.73 17101.06 88888.00 2015-07-13 17:05:04.000 194 33647.08 33.75 17101.09 88888.00 2015-07-13 17:05:05.000 194 33647.02 33.82 17101.13 37743.28 2015-07-13 17:05:06.000 194 33647.01 33.88 17101.11 88888.00 2015-07-13 17:05:07.000 194 33646.97 33.90 17101.06 88888.00 2015-07-13 17:05:08.000 194 33646.94 33.90 17101.06 88888.00 2015-07-13 17:05:09.000 194 33646.98 33.87 17101.07 88888.00 2015-07-13 17:05:10.000 194 33646.97 33.92 17101.06 37743.23 2015-07-13 17:05:11.000 194 33646.93 33.98 17101.02 88888.00 2015-07-13 17:05:12.000 194 33646.93 33.96 17101.03 88888.00 2015-07-13 17:05:13.000 194 33646.90 33.95 17101.03 88888.00 2015-07-13 17:05:14.000 194 33646.89 33.97 17101.07 88888.00 2015-07-13 17:05:15.000 194 33646.87 33.94 17101.06 37743.11 2015-07-13 17:05:16.000 194 33646.84 33.91 17101.04 88888.00 2015-07-13 17:05:17.000 194 33646.88 33.89 17101.09 88888.00 2015-07-13 17:05:18.000 194 33646.86 33.91 17101.11 88888.00 2015-07-13 17:05:19.000 194 33646.86 33.93 17101.09 88888.00 2015-07-13 17:05:20.000 194 33646.88 33.93 17101.07 37743.16 2015-07-13 17:05:21.000 194 33646.89 33.94 17101.06 88888.00 2015-07-13 17:05:22.000 194 33646.88 33.94 17101.09 88888.00 2015-07-13 17:05:23.000 194 33646.85 33.93 17101.06 88888.00 2015-07-13 17:05:24.000 194 33646.86 33.90 17101.04 88888.00 2015-07-13 17:05:25.000 194 33646.86 33.85 17101.06 37743.10 2015-07-13 17:05:26.000 194 33646.88 33.81 17101.10 88888.00 2015-07-13 17:05:27.000 194 33646.87 33.83 17101.10 88888.00 2015-07-13 17:05:28.000 194 33646.91 33.87 17101.06 88888.00 2015-07-13 17:05:29.000 194 33646.88 33.86 17101.09 88888.00 2015-07-13 17:05:30.000 194 33646.83 33.91 17101.12 37742.99 2015-07-13 17:05:31.000 194 33646.82 33.87 17101.11 88888.00 2015-07-13 17:05:32.000 194 33646.80 33.84 17101.15 88888.00 2015-07-13 17:05:33.000 194 33646.76 33.85 17101.15 88888.00 2015-07-13 17:05:34.000 194 33646.81 33.92 17101.12 88888.00 2015-07-13 17:05:35.000 194 33646.82 33.86 17101.09 37742.99 2015-07-13 17:05:36.000 194 33646.79 33.89 17101.07 88888.00 2015-07-13 17:05:37.000 194 33646.80 33.90 17101.04 88888.00 2015-07-13 17:05:38.000 194 33646.79 33.93 17101.04 88888.00 2015-07-13 17:05:39.000 194 33646.84 33.95 17101.09 88888.00 2015-07-13 17:05:40.000 194 33646.82 33.95 17101.11 37743.02 2015-07-13 17:05:41.000 194 33646.84 33.94 17101.10 88888.00 2015-07-13 17:05:42.000 194 33646.81 33.95 17101.04 88888.00 2015-07-13 17:05:43.000 194 33646.82 33.97 17101.04 88888.00 2015-07-13 17:05:44.000 194 33646.83 34.02 17101.08 88888.00 2015-07-13 17:05:45.000 194 33646.79 34.04 17101.09 37743.02 2015-07-13 17:05:46.000 194 33646.80 33.98 17101.03 88888.00 2015-07-13 17:05:47.000 194 33646.78 33.94 17101.02 88888.00 2015-07-13 17:05:48.000 194 33646.76 34.05 17101.06 88888.00 2015-07-13 17:05:49.000 194 33646.78 34.12 17101.06 88888.00 2015-07-13 17:05:50.000 194 33646.82 34.15 17101.01 37743.04 2015-07-13 17:05:51.000 194 33646.83 34.08 17101.03 88888.00 2015-07-13 17:05:52.000 194 33646.82 34.09 17101.02 88888.00 2015-07-13 17:05:53.000 194 33646.77 34.07 17101.02 88888.00 2015-07-13 17:05:54.000 194 33646.75 34.09 17101.00 88888.00 2015-07-13 17:05:55.000 194 33646.73 34.13 17100.99 37742.92 2015-07-13 17:05:56.000 194 33646.74 34.15 17101.01 88888.00 2015-07-13 17:05:57.000 194 33646.72 34.18 17101.06 88888.00 2015-07-13 17:05:58.000 194 33646.75 34.18 17101.06 88888.00 2015-07-13 17:05:59.000 194 33646.75 34.21 17101.02 88888.00 2015-07-13 17:06:00.000 194 33646.73 34.21 17101.03 37743.01 2015-07-13 17:06:01.000 194 33646.71 34.22 17101.03 88888.00 2015-07-13 17:06:02.000 194 33646.70 34.24 17101.06 88888.00 2015-07-13 17:06:03.000 194 33646.70 34.22 17101.07 88888.00 2015-07-13 17:06:04.000 194 33646.70 34.24 17101.12 88888.00 2015-07-13 17:06:05.000 194 33646.67 34.27 17101.08 37742.96 2015-07-13 17:06:06.000 194 33646.69 34.29 17101.06 88888.00 2015-07-13 17:06:07.000 194 33646.72 34.36 17101.01 88888.00 2015-07-13 17:06:08.000 194 33646.72 34.43 17101.01 88888.00 2015-07-13 17:06:09.000 194 33646.71 34.43 17101.03 88888.00 2015-07-13 17:06:10.000 194 33646.72 34.44 17101.00 37742.77 2015-07-13 17:06:11.000 194 33646.70 34.42 17100.97 88888.00 2015-07-13 17:06:12.000 194 33646.68 34.45 17101.02 88888.00 2015-07-13 17:06:13.000 194 33646.68 34.50 17101.02 88888.00 2015-07-13 17:06:14.000 194 33646.72 34.49 17101.06 88888.00 2015-07-13 17:06:15.000 194 33646.73 34.48 17101.06 37742.93 2015-07-13 17:06:16.000 194 33646.73 34.50 17100.99 88888.00 2015-07-13 17:06:17.000 194 33646.71 34.52 17101.00 88888.00 2015-07-13 17:06:18.000 194 33646.68 34.48 17100.99 88888.00 2015-07-13 17:06:19.000 194 33646.69 34.48 17100.97 88888.00 2015-07-13 17:06:20.000 194 33646.69 34.43 17100.97 37742.85 2015-07-13 17:06:21.000 194 33646.69 34.41 17100.94 88888.00 2015-07-13 17:06:22.000 194 33646.69 34.44 17101.00 88888.00 2015-07-13 17:06:23.000 194 33646.67 34.45 17101.01 88888.00 2015-07-13 17:06:24.000 194 33646.67 34.45 17101.02 88888.00 2015-07-13 17:06:25.000 194 33646.67 34.46 17100.99 37742.88 2015-07-13 17:06:26.000 194 33646.66 34.45 17100.99 88888.00 2015-07-13 17:06:27.000 194 33646.64 34.46 17100.94 88888.00 2015-07-13 17:06:28.000 194 33646.61 34.47 17100.92 88888.00 2015-07-13 17:06:29.000 194 33646.61 34.44 17100.95 88888.00 2015-07-13 17:06:30.000 194 33646.62 34.50 17100.97 37742.88 2015-07-13 17:06:31.000 194 33646.61 34.46 17100.93 88888.00 2015-07-13 17:06:32.000 194 33646.61 34.50 17100.97 88888.00 2015-07-13 17:06:33.000 194 33646.64 34.50 17101.00 88888.00 2015-07-13 17:06:34.000 194 33646.65 34.52 17101.02 88888.00 2015-07-13 17:06:35.000 194 33646.64 34.53 17101.02 37742.72 2015-07-13 17:06:36.000 194 33646.65 34.55 17101.00 88888.00 2015-07-13 17:06:37.000 194 33646.63 34.55 17101.03 88888.00 2015-07-13 17:06:38.000 194 33646.67 34.59 17101.01 88888.00 2015-07-13 17:06:39.000 194 33646.61 34.55 17100.97 88888.00 2015-07-13 17:06:40.000 194 33646.61 34.57 17100.97 37742.80 2015-07-13 17:06:41.000 194 33646.59 34.56 17101.02 88888.00 2015-07-13 17:06:42.000 194 33646.59 34.57 17101.03 88888.00 2015-07-13 17:06:43.000 194 33646.58 34.61 17100.99 88888.00 2015-07-13 17:06:44.000 194 33646.53 34.58 17101.00 88888.00 2015-07-13 17:06:45.000 194 33646.51 34.55 17101.01 37742.69 2015-07-13 17:06:46.000 194 33646.56 34.58 17100.99 88888.00 2015-07-13 17:06:47.000 194 33646.55 34.58 17100.97 88888.00 2015-07-13 17:06:48.000 194 33646.57 34.66 17100.99 88888.00 2015-07-13 17:06:49.000 194 33646.56 34.67 17101.01 88888.00 2015-07-13 17:06:50.000 194 33646.54 34.61 17101.00 37742.74 2015-07-13 17:06:51.000 194 33646.54 34.62 17100.97 88888.00 2015-07-13 17:06:52.000 194 33646.55 34.62 17100.94 88888.00 2015-07-13 17:06:53.000 194 33646.54 34.64 17100.99 88888.00 2015-07-13 17:06:54.000 194 33646.54 34.67 17100.99 88888.00 2015-07-13 17:06:55.000 194 33646.55 34.70 17101.00 37742.72 2015-07-13 17:06:56.000 194 33646.55 34.75 17100.97 88888.00 2015-07-13 17:06:57.000 194 33646.55 34.74 17100.93 88888.00 2015-07-13 17:06:58.000 194 33646.54 34.79 17100.97 88888.00 2015-07-13 17:06:59.000 194 33646.53 34.79 17100.94 88888.00 2015-07-13 17:07:00.000 194 33646.48 34.80 17100.97 37742.64 2015-07-13 17:07:01.000 194 33646.50 34.80 17100.94 88888.00 2015-07-13 17:07:02.000 194 33646.51 34.79 17100.91 88888.00 2015-07-13 17:07:03.000 194 33646.48 34.83 17100.92 88888.00 2015-07-13 17:07:04.000 194 33646.45 34.83 17100.94 88888.00 2015-07-13 17:07:05.000 194 33646.43 34.81 17100.91 37742.51 2015-07-13 17:07:06.000 194 33646.45 34.80 17100.93 88888.00 2015-07-13 17:07:07.000 194 33646.43 34.81 17100.92 88888.00 2015-07-13 17:07:08.000 194 33646.40 34.80 17100.91 88888.00 2015-07-13 17:07:09.000 194 33646.39 34.80 17100.92 88888.00 2015-07-13 17:07:10.000 194 33646.40 34.82 17100.93 37742.45 2015-07-13 17:07:11.000 194 33646.37 34.80 17100.91 88888.00 2015-07-13 17:07:12.000 194 33646.35 34.81 17100.88 88888.00 2015-07-13 17:07:13.000 194 33646.32 34.83 17100.84 88888.00 2015-07-13 17:07:14.000 194 33646.33 34.80 17100.88 88888.00 2015-07-13 17:07:15.000 194 33646.32 34.76 17100.88 37742.51 2015-07-13 17:07:16.000 194 33646.31 34.79 17100.90 88888.00 2015-07-13 17:07:17.000 194 33646.34 34.80 17100.86 88888.00 2015-07-13 17:07:18.000 194 33646.33 34.83 17100.84 88888.00 2015-07-13 17:07:19.000 194 33646.32 34.85 17100.85 88888.00 2015-07-13 17:07:20.000 194 33646.33 34.82 17100.86 37742.44 2015-07-13 17:07:21.000 194 33646.32 34.81 17100.86 88888.00 2015-07-13 17:07:22.000 194 33646.25 34.80 17100.83 88888.00 2015-07-13 17:07:23.000 194 33646.20 34.79 17100.85 88888.00 2015-07-13 17:07:24.000 194 33646.21 34.81 17100.90 88888.00 2015-07-13 17:07:25.000 194 33646.16 34.81 17100.88 37742.39 2015-07-13 17:07:26.000 194 33646.19 34.78 17100.84 88888.00 2015-07-13 17:07:27.000 194 33646.18 34.74 17100.83 88888.00 2015-07-13 17:07:28.000 194 33646.18 34.77 17100.83 88888.00 2015-07-13 17:07:29.000 194 33646.19 34.78 17100.84 88888.00 2015-07-13 17:07:30.000 194 33646.22 34.76 17100.86 37742.37 2015-07-13 17:07:31.000 194 33646.21 34.75 17100.88 88888.00 2015-07-13 17:07:32.000 194 33646.18 34.75 17100.88 88888.00 2015-07-13 17:07:33.000 194 33646.15 34.74 17100.88 88888.00 2015-07-13 17:07:34.000 194 33646.14 34.72 17100.85 88888.00 2015-07-13 17:07:35.000 194 33646.11 34.74 17100.83 37742.21 2015-07-13 17:07:36.000 194 33646.12 34.75 17100.83 88888.00 2015-07-13 17:07:37.000 194 33646.11 34.75 17100.82 88888.00 2015-07-13 17:07:38.000 194 33646.11 34.74 17100.86 88888.00 2015-07-13 17:07:39.000 194 33646.10 34.74 17100.86 88888.00 2015-07-13 17:07:40.000 194 33646.09 34.77 17100.81 37742.24 2015-07-13 17:07:41.000 194 33646.05 34.73 17100.82 88888.00 2015-07-13 17:07:42.000 194 33646.02 34.70 17100.83 88888.00 2015-07-13 17:07:43.000 194 33646.01 34.73 17100.85 88888.00 2015-07-13 17:07:44.000 194 33646.01 34.74 17100.81 88888.00 2015-07-13 17:07:45.000 194 33646.01 34.73 17100.81 37742.21 2015-07-13 17:07:46.000 194 33646.00 34.76 17100.81 88888.00 2015-07-13 17:07:47.000 194 33646.02 34.75 17100.83 88888.00 2015-07-13 17:07:48.000 194 33645.99 34.73 17100.83 88888.00 2015-07-13 17:07:49.000 194 33645.97 34.72 17100.84 88888.00 2015-07-13 17:07:50.000 194 33645.97 34.72 17100.88 37742.06 2015-07-13 17:07:51.000 194 33645.93 34.67 17100.90 88888.00 2015-07-13 17:07:52.000 194 33645.90 34.70 17100.88 88888.00 2015-07-13 17:07:53.000 194 33645.90 34.75 17100.90 88888.00 2015-07-13 17:07:54.000 194 33645.89 34.73 17100.88 88888.00 2015-07-13 17:07:55.000 194 33645.82 34.76 17100.86 37742.02 2015-07-13 17:07:56.000 194 33645.79 34.77 17100.85 88888.00 2015-07-13 17:07:57.000 194 33645.80 34.77 17100.84 88888.00 2015-07-13 17:07:58.000 194 33645.79 34.76 17100.83 88888.00 2015-07-13 17:07:59.000 194 33645.72 34.75 17100.81 88888.00 2015-07-13 17:08:00.000 194 33645.71 34.75 17100.84 37741.94 2015-07-13 17:08:01.000 194 33645.71 34.79 17100.84 88888.00 2015-07-13 17:08:02.000 194 33645.71 34.78 17100.81 88888.00 2015-07-13 17:08:03.000 194 33645.68 34.77 17100.84 88888.00 2015-07-13 17:08:04.000 194 33645.67 34.76 17100.86 88888.00 2015-07-13 17:08:05.000 194 33645.68 34.78 17100.85 37741.96 2015-07-13 17:08:06.000 194 33645.68 34.76 17100.86 88888.00 2015-07-13 17:08:07.000 194 33645.69 34.75 17100.88 88888.00 2015-07-13 17:08:08.000 194 33645.66 34.79 17100.92 88888.00 2015-07-13 17:08:09.000 194 33645.65 34.77 17100.86 88888.00 2015-07-13 17:08:10.000 194 33645.65 34.78 17100.85 37741.77 2015-07-13 17:08:11.000 194 33645.62 34.79 17100.91 88888.00 2015-07-13 17:08:12.000 194 33645.62 34.80 17100.91 88888.00 2015-07-13 17:08:13.000 194 33645.63 34.81 17100.91 88888.00 2015-07-13 17:08:14.000 194 33645.64 34.81 17100.88 88888.00 2015-07-13 17:08:15.000 194 33645.65 34.75 17100.91 37741.72 2015-07-13 17:08:16.000 194 33645.65 34.77 17100.90 88888.00 2015-07-13 17:08:17.000 194 33645.65 34.80 17100.90 88888.00 2015-07-13 17:08:18.000 194 33645.66 34.77 17100.91 88888.00 2015-07-13 17:08:19.000 194 33645.66 34.76 17100.91 88888.00 2015-07-13 17:08:20.000 194 33645.68 34.76 17100.88 37741.88 2015-07-13 17:08:21.000 194 33645.67 34.76 17100.90 88888.00 2015-07-13 17:08:22.000 194 33645.66 34.72 17100.90 88888.00 2015-07-13 17:08:23.000 194 33645.67 34.74 17100.90 88888.00 2015-07-13 17:08:24.000 194 33645.69 34.76 17100.88 88888.00 2015-07-13 17:08:25.000 194 33645.66 34.73 17100.86 37741.92 2015-07-13 17:08:26.000 194 33645.66 34.74 17100.88 88888.00 2015-07-13 17:08:27.000 194 33645.64 34.69 17100.88 88888.00 2015-07-13 17:08:28.000 194 33645.66 34.70 17100.83 88888.00 2015-07-13 17:08:29.000 194 33645.64 34.73 17100.82 88888.00 2015-07-13 17:08:30.000 194 33645.63 34.76 17100.85 37741.89 2015-07-13 17:08:31.000 194 33645.66 34.72 17100.88 88888.00 2015-07-13 17:08:32.000 194 33645.63 34.76 17100.81 88888.00 2015-07-13 17:08:33.000 194 33645.69 34.78 17100.81 88888.00 2015-07-13 17:08:34.000 194 33645.69 34.76 17100.83 88888.00 2015-07-13 17:08:35.000 194 33645.66 34.76 17100.88 37741.93 2015-07-13 17:08:36.000 194 33645.69 34.74 17100.86 88888.00 2015-07-13 17:08:37.000 194 33645.70 34.75 17100.83 88888.00 2015-07-13 17:08:38.000 194 33645.70 34.82 17100.81 88888.00 2015-07-13 17:08:39.000 194 33645.69 34.83 17100.79 88888.00 2015-07-13 17:08:40.000 194 33645.67 34.83 17100.81 37741.84 2015-07-13 17:08:41.000 194 33645.69 34.82 17100.82 88888.00 2015-07-13 17:08:42.000 194 33645.66 34.80 17100.81 88888.00 2015-07-13 17:08:43.000 194 33645.64 34.80 17100.78 88888.00 2015-07-13 17:08:44.000 194 33645.63 34.84 17100.75 88888.00 2015-07-13 17:08:45.000 194 33645.65 34.90 17100.81 37741.85 2015-07-13 17:08:46.000 194 33645.64 34.92 17100.81 88888.00 2015-07-13 17:08:47.000 194 33645.64 34.94 17100.83 88888.00 2015-07-13 17:08:48.000 194 33645.61 34.92 17100.84 88888.00 2015-07-13 17:08:49.000 194 33645.60 34.90 17100.81 88888.00 2015-07-13 17:08:50.000 194 33645.55 34.89 17100.81 37741.80 2015-07-13 17:08:51.000 194 33645.58 34.91 17100.79 88888.00 2015-07-13 17:08:52.000 194 33645.57 34.92 17100.83 88888.00 2015-07-13 17:08:53.000 194 33645.58 34.94 17100.84 88888.00 2015-07-13 17:08:54.000 194 33645.55 34.93 17100.85 88888.00 2015-07-13 17:08:55.000 194 33645.51 34.98 17100.81 37741.76 2015-07-13 17:08:56.000 194 33645.50 35.00 17100.81 88888.00 2015-07-13 17:08:57.000 194 33645.52 34.99 17100.81 88888.00 2015-07-13 17:08:58.000 194 33645.48 35.02 17100.81 88888.00 2015-07-13 17:08:59.000 194 33645.43 35.01 17100.81 88888.00 2015-07-13 17:09:00.000 194 33645.42 35.05 17100.81 37741.63 2015-07-13 17:09:01.000 194 33645.42 35.06 17100.82 88888.00 2015-07-13 17:09:02.000 194 33645.41 35.08 17100.81 88888.00 2015-07-13 17:09:03.000 194 33645.40 35.11 17100.83 88888.00 2015-07-13 17:09:04.000 194 33645.37 35.12 17100.85 88888.00 2015-07-13 17:09:05.000 194 33645.34 35.12 17100.79 37741.58 2015-07-13 17:09:06.000 194 33645.35 35.14 17100.82 88888.00 2015-07-13 17:09:07.000 194 33645.30 35.12 17100.82 88888.00 2015-07-13 17:09:08.000 194 33645.27 35.14 17100.81 88888.00 2015-07-13 17:09:09.000 194 33645.25 35.16 17100.78 88888.00 2015-07-13 17:09:10.000 194 33645.22 35.18 17100.78 37741.51 2015-07-13 17:09:11.000 194 33645.24 35.24 17100.78 88888.00 2015-07-13 17:09:12.000 194 33645.24 35.26 17100.79 88888.00 2015-07-13 17:09:13.000 194 33645.22 35.27 17100.75 88888.00 2015-07-13 17:09:14.000 194 33645.20 35.27 17100.74 88888.00 2015-07-13 17:09:15.000 194 33645.20 35.27 17100.76 37741.36 2015-07-13 17:09:16.000 194 33645.20 35.25 17100.74 88888.00 2015-07-13 17:09:17.000 194 33645.19 35.27 17100.76 88888.00 2015-07-13 17:09:18.000 194 33645.17 35.27 17100.79 88888.00 2015-07-13 17:09:19.000 194 33645.15 35.28 17100.79 88888.00 2015-07-13 17:09:20.000 194 33645.13 35.30 17100.75 37741.36 2015-07-13 17:09:21.000 194 33645.11 35.33 17100.76 88888.00 2015-07-13 17:09:22.000 194 33645.13 35.41 17100.81 88888.00 2015-07-13 17:09:23.000 194 33645.10 35.43 17100.81 88888.00 2015-07-13 17:09:24.000 194 33645.07 35.44 17100.81 88888.00 2015-07-13 17:09:25.000 194 33645.03 35.46 17100.81 37741.28 2015-07-13 17:09:26.000 194 33645.00 35.50 17100.85 88888.00 2015-07-13 17:09:27.000 194 33645.01 35.49 17100.82 88888.00 2015-07-13 17:09:28.000 194 33645.02 35.55 17100.83 88888.00 2015-07-13 17:09:29.000 194 33645.03 35.55 17100.84 88888.00 2015-07-13 17:09:30.000 194 33645.01 35.54 17100.82 37741.23 2015-07-13 17:09:31.000 194 33644.97 35.59 17100.81 88888.00 2015-07-13 17:09:32.000 194 33644.96 35.58 17100.76 88888.00 2015-07-13 17:09:33.000 194 33644.94 35.55 17100.74 88888.00 2015-07-13 17:09:34.000 194 33644.94 35.53 17100.72 88888.00 2015-07-13 17:09:35.000 194 33644.99 35.59 17100.74 37741.20 2015-07-13 17:09:36.000 194 33644.98 35.61 17100.70 88888.00 2015-07-13 17:09:37.000 194 33644.97 35.63 17100.72 88888.00 2015-07-13 17:09:38.000 194 33644.98 35.65 17100.76 88888.00 2015-07-13 17:09:39.000 194 33644.96 35.68 17100.79 88888.00 2015-07-13 17:09:40.000 194 33645.01 35.71 17100.78 37741.05 2015-07-13 17:09:41.000 194 33644.99 35.77 17100.77 88888.00 2015-07-13 17:09:42.000 194 33644.94 35.77 17100.74 88888.00 2015-07-13 17:09:43.000 194 33644.89 35.77 17100.74 88888.00 2015-07-13 17:09:44.000 194 33644.90 35.78 17100.74 88888.00 2015-07-13 17:09:45.000 194 33644.93 35.81 17100.72 37741.10 2015-07-13 17:09:46.000 194 33644.93 35.83 17100.72 88888.00 2015-07-13 17:09:47.000 194 33644.89 35.84 17100.72 88888.00 2015-07-13 17:09:48.000 194 33644.86 35.85 17100.75 88888.00 2015-07-13 17:09:49.000 194 33644.83 35.86 17100.78 88888.00 2015-07-13 17:09:50.000 194 33644.80 35.90 17100.78 37741.03 2015-07-13 17:09:51.000 194 33644.78 35.90 17100.76 88888.00 2015-07-13 17:09:52.000 194 33644.81 35.89 17100.76 88888.00 2015-07-13 17:09:53.000 194 33644.81 35.92 17100.82 88888.00 2015-07-13 17:09:54.000 194 33644.77 35.96 17100.79 88888.00 2015-07-13 17:09:55.000 194 33644.75 35.95 17100.76 37740.97 2015-07-13 17:09:56.000 194 33644.77 35.95 17100.70 88888.00 2015-07-13 17:09:57.000 194 33644.75 35.95 17100.66 88888.00 2015-07-13 17:09:58.000 194 33644.72 35.97 17100.67 88888.00 2015-07-13 17:09:59.000 194 33644.66 35.94 17100.69 88888.00 2015-07-13 17:10:00.000 194 33644.69 35.94 17100.72 37740.98 2015-07-13 17:10:01.000 194 33644.66 35.94 17100.72 88888.00 2015-07-13 17:10:02.000 194 33644.63 35.89 17100.72 88888.00 2015-07-13 17:10:03.000 194 33644.66 35.90 17100.70 88888.00 2015-07-13 17:10:04.000 194 33644.66 35.91 17100.67 88888.00 2015-07-13 17:10:05.000 194 33644.67 35.95 17100.69 37740.94 2015-07-13 17:10:06.000 194 33644.65 35.96 17100.70 88888.00 2015-07-13 17:10:07.000 194 33644.66 36.00 17100.67 88888.00 2015-07-13 17:10:08.000 194 33644.66 36.01 17100.68 88888.00 2015-07-13 17:10:09.000 194 33644.65 35.99 17100.70 88888.00 2015-07-13 17:10:10.000 194 33644.66 36.02 17100.70 37740.88 2015-07-13 17:10:11.000 194 33644.64 36.00 17100.74 88888.00 2015-07-13 17:10:12.000 194 33644.67 36.03 17100.72 88888.00 2015-07-13 17:10:13.000 194 33644.68 36.08 17100.68 88888.00 2015-07-13 17:10:14.000 194 33644.68 36.10 17100.69 88888.00 2015-07-13 17:10:15.000 194 33644.68 36.11 17100.67 37740.83 2015-07-13 17:10:16.000 194 33644.63 36.08 17100.65 88888.00 2015-07-13 17:10:17.000 194 33644.64 36.13 17100.66 88888.00 2015-07-13 17:10:18.000 194 33644.66 36.13 17100.65 88888.00 2015-07-13 17:10:19.000 194 33644.67 36.12 17100.67 88888.00 2015-07-13 17:10:20.000 194 33644.67 36.11 17100.67 37740.92 2015-07-13 17:10:21.000 194 33644.69 36.14 17100.66 88888.00 2015-07-13 17:10:22.000 194 33644.67 36.18 17100.65 88888.00 2015-07-13 17:10:23.000 194 33644.65 36.16 17100.63 88888.00 2015-07-13 17:10:24.000 194 33644.65 36.15 17100.65 88888.00 2015-07-13 17:10:25.000 194 33644.71 36.16 17100.70 37740.87 2015-07-13 17:10:26.000 194 33644.71 36.14 17100.68 88888.00 2015-07-13 17:10:27.000 194 33644.71 36.13 17100.63 88888.00 2015-07-13 17:10:28.000 194 33644.73 36.12 17100.61 88888.00 2015-07-13 17:10:29.000 194 33644.74 36.12 17100.65 88888.00 2015-07-13 17:10:30.000 194 33644.77 36.13 17100.65 37740.89 2015-07-13 17:10:31.000 194 33644.75 36.08 17100.70 88888.00 2015-07-13 17:10:32.000 194 33644.68 36.04 17100.69 88888.00 2015-07-13 17:10:33.000 194 33644.65 36.07 17100.69 88888.00 2015-07-13 17:10:34.000 194 33644.67 36.09 17100.66 88888.00 2015-07-13 17:10:35.000 194 33644.65 36.09 17100.65 37740.94 2015-07-13 17:10:36.000 194 33644.65 36.08 17100.65 88888.00 2015-07-13 17:10:37.000 194 33644.66 36.11 17100.65 88888.00 2015-07-13 17:10:38.000 194 33644.66 36.06 17100.63 88888.00 2015-07-13 17:10:39.000 194 33644.64 36.03 17100.65 88888.00 2015-07-13 17:10:40.000 194 33644.60 36.05 17100.62 37740.75 2015-07-13 17:10:41.000 194 33644.58 36.05 17100.59 88888.00 2015-07-13 17:10:42.000 194 33644.64 36.06 17100.62 88888.00 2015-07-13 17:10:43.000 194 33644.69 36.09 17100.65 88888.00 2015-07-13 17:10:44.000 194 33644.69 36.09 17100.67 88888.00 2015-07-13 17:10:45.000 194 33644.66 36.07 17100.70 37740.87 2015-07-13 17:10:46.000 194 33644.63 36.09 17100.68 88888.00 2015-07-13 17:10:47.000 194 33644.64 36.07 17100.65 88888.00 2015-07-13 17:10:48.000 194 33644.66 36.06 17100.66 88888.00 2015-07-13 17:10:49.000 194 33644.59 36.05 17100.66 88888.00 2015-07-13 17:10:50.000 194 33644.56 36.05 17100.66 37740.80 2015-07-13 17:10:51.000 194 33644.56 36.03 17100.63 88888.00 2015-07-13 17:10:52.000 194 33644.55 36.04 17100.68 88888.00 2015-07-13 17:10:53.000 194 33644.53 36.06 17100.69 88888.00 2015-07-13 17:10:54.000 194 33644.52 36.08 17100.68 88888.00 2015-07-13 17:10:55.000 194 33644.51 36.05 17100.69 37740.70 2015-07-13 17:10:56.000 194 33644.49 36.03 17100.67 88888.00 2015-07-13 17:10:57.000 194 33644.47 36.04 17100.65 88888.00 2015-07-13 17:10:58.000 194 33644.49 36.02 17100.67 88888.00 2015-07-13 17:10:59.000 194 33644.42 36.02 17100.67 88888.00 2015-07-13 17:11:00.000 194 33644.38 36.06 17100.65 37740.62 2015-07-13 17:11:01.000 194 33644.35 36.06 17100.61 88888.00 2015-07-13 17:11:02.000 194 33644.35 36.10 17100.62 88888.00 2015-07-13 17:11:03.000 194 33644.35 36.14 17100.63 88888.00 2015-07-13 17:11:04.000 194 33644.35 36.12 17100.63 88888.00 2015-07-13 17:11:05.000 194 33644.38 36.15 17100.61 37740.56 2015-07-13 17:11:06.000 194 33644.37 36.10 17100.61 88888.00 2015-07-13 17:11:07.000 194 33644.37 36.10 17100.63 88888.00 2015-07-13 17:11:08.000 194 33644.37 36.11 17100.62 88888.00 2015-07-13 17:11:09.000 194 33644.34 36.14 17100.62 88888.00 2015-07-13 17:11:10.000 194 33644.34 36.17 17100.61 37740.51 2015-07-13 17:11:11.000 194 33644.35 36.19 17100.63 88888.00 2015-07-13 17:11:12.000 194 33644.34 36.18 17100.65 88888.00 2015-07-13 17:11:13.000 194 33644.34 36.15 17100.69 88888.00 2015-07-13 17:11:14.000 194 33644.41 36.18 17100.69 88888.00 2015-07-13 17:11:15.000 194 33644.38 36.22 17100.68 37740.49 2015-07-13 17:11:16.000 194 33644.35 36.19 17100.66 88888.00 2015-07-13 17:11:17.000 194 33644.32 36.20 17100.67 88888.00 2015-07-13 17:11:18.000 194 33644.30 36.17 17100.69 88888.00 2015-07-13 17:11:19.000 194 33644.26 36.16 17100.68 88888.00 2015-07-13 17:11:20.000 194 33644.29 36.15 17100.72 37740.51 2015-07-13 17:11:21.000 194 33644.26 36.14 17100.69 88888.00 2015-07-13 17:11:22.000 194 33644.21 36.14 17100.65 88888.00 2015-07-13 17:11:23.000 194 33644.17 36.16 17100.63 88888.00 2015-07-13 17:11:24.000 194 33644.18 36.15 17100.65 88888.00 2015-07-13 17:11:25.000 194 33644.07 36.18 17100.62 37740.33 2015-07-13 17:11:26.000 194 33644.07 36.18 17100.66 88888.00 2015-07-13 17:11:27.000 194 33644.06 36.14 17100.63 88888.00 2015-07-13 17:11:28.000 194 33643.98 36.14 17100.57 88888.00 2015-07-13 17:11:29.000 194 33644.00 36.13 17100.60 88888.00 2015-07-13 17:11:30.000 194 33643.98 36.12 17100.61 37740.25 2015-07-13 17:11:31.000 194 33643.91 36.12 17100.65 88888.00 2015-07-13 17:11:32.000 194 33643.88 36.10 17100.62 88888.00 2015-07-13 17:11:33.000 194 33643.89 36.07 17100.62 88888.00 2015-07-13 17:11:34.000 194 33643.88 36.07 17100.58 88888.00 2015-07-13 17:11:35.000 194 33643.87 36.06 17100.60 37740.09 2015-07-13 17:11:36.000 194 33643.81 36.08 17100.61 88888.00 2015-07-13 17:11:37.000 194 33643.76 36.07 17100.62 88888.00 2015-07-13 17:11:38.000 194 33643.76 36.13 17100.61 88888.00 2015-07-13 17:11:39.000 194 33643.77 36.14 17100.60 88888.00 2015-07-13 17:11:40.000 194 33643.72 36.13 17100.63 37740.04 2015-07-13 17:11:41.000 194 33643.69 36.13 17100.68 88888.00 2015-07-13 17:11:42.000 194 33643.69 36.10 17100.66 88888.00 2015-07-13 17:11:43.000 194 33643.72 36.10 17100.66 88888.00 2015-07-13 17:11:44.000 194 33643.73 36.12 17100.66 88888.00 2015-07-13 17:11:45.000 194 33643.69 36.13 17100.68 37739.96 2015-07-13 17:11:46.000 194 33643.71 36.12 17100.66 88888.00 2015-07-13 17:11:47.000 194 33643.67 36.11 17100.65 88888.00 2015-07-13 17:11:48.000 194 33643.63 36.12 17100.63 88888.00 2015-07-13 17:11:49.000 194 33643.61 36.11 17100.65 88888.00 2015-07-13 17:11:50.000 194 33643.57 36.12 17100.63 37739.85 2015-07-13 17:11:51.000 194 33643.58 36.10 17100.63 88888.00 2015-07-13 17:11:52.000 194 33643.60 36.03 17100.65 88888.00 2015-07-13 17:11:53.000 194 33643.60 35.97 17100.62 88888.00 2015-07-13 17:11:54.000 194 33643.60 36.00 17100.62 88888.00 2015-07-13 17:11:55.000 194 33643.60 35.98 17100.63 37739.85 2015-07-13 17:11:56.000 194 33643.58 35.99 17100.63 88888.00 2015-07-13 17:11:57.000 194 33643.56 36.00 17100.63 88888.00 2015-07-13 17:11:58.000 194 33643.58 35.98 17100.65 88888.00 2015-07-13 17:11:59.000 194 33643.56 35.96 17100.65 88888.00 2015-07-13 17:12:00.000 194 33643.60 35.96 17100.66 37739.80 2015-07-13 17:12:01.000 194 33643.65 35.97 17100.65 88888.00 2015-07-13 17:12:02.000 194 33643.70 35.92 17100.65 88888.00 2015-07-13 17:12:03.000 194 33643.75 35.88 17100.66 88888.00 2015-07-13 17:12:04.000 194 33643.77 35.85 17100.65 88888.00 2015-07-13 17:12:05.000 194 33643.78 35.84 17100.65 37739.87 2015-07-13 17:12:06.000 194 33643.83 35.87 17100.65 88888.00 2015-07-13 17:12:07.000 194 33643.85 35.83 17100.68 88888.00 2015-07-13 17:12:08.000 194 33643.86 35.82 17100.65 88888.00 2015-07-13 17:12:09.000 194 33643.87 35.80 17100.65 88888.00 2015-07-13 17:12:10.000 194 33643.89 35.76 17100.69 37740.09 2015-07-13 17:12:11.000 194 33643.90 35.75 17100.69 88888.00 2015-07-13 17:12:12.000 194 33643.96 35.73 17100.68 88888.00 2015-07-13 17:12:13.000 194 33643.97 35.67 17100.65 88888.00 2015-07-13 17:12:14.000 194 33643.94 35.66 17100.61 88888.00 2015-07-13 17:12:15.000 194 33643.94 35.63 17100.62 37740.13 2015-07-13 17:12:16.000 194 33643.99 35.63 17100.60 88888.00 2015-07-13 17:12:17.000 194 33643.99 35.57 17100.60 88888.00 2015-07-13 17:12:18.000 194 33644.01 35.59 17100.63 88888.00 2015-07-13 17:12:19.000 194 33644.04 35.58 17100.65 88888.00 2015-07-13 17:12:20.000 194 33644.07 35.57 17100.66 37740.29 2015-07-13 17:12:21.000 194 33644.11 35.53 17100.65 88888.00 2015-07-13 17:12:22.000 194 33644.11 35.53 17100.61 88888.00 2015-07-13 17:12:23.000 194 33644.11 35.55 17100.60 88888.00 2015-07-13 17:12:24.000 194 33644.12 35.57 17100.61 88888.00 2015-07-13 17:12:25.000 194 33644.17 35.55 17100.62 37740.30 2015-07-13 17:12:26.000 194 33644.22 35.51 17100.65 88888.00 2015-07-13 17:12:27.000 194 33644.23 35.49 17100.63 88888.00 2015-07-13 17:12:28.000 194 33644.22 35.47 17100.60 88888.00 2015-07-13 17:12:29.000 194 33644.19 35.47 17100.61 88888.00 2015-07-13 17:12:30.000 194 33644.24 35.48 17100.62 37740.44 2015-07-13 17:12:31.000 194 33644.26 35.47 17100.65 88888.00 2015-07-13 17:12:32.000 194 33644.23 35.43 17100.65 88888.00 2015-07-13 17:12:33.000 194 33644.23 35.40 17100.72 88888.00 2015-07-13 17:12:34.000 194 33644.21 35.39 17100.72 88888.00 2015-07-13 17:12:35.000 194 33644.24 35.36 17100.63 37740.38 2015-07-13 17:12:36.000 194 33644.22 35.36 17100.63 88888.00 2015-07-13 17:12:37.000 194 33644.18 35.36 17100.65 88888.00 2015-07-13 17:12:38.000 194 33644.16 35.31 17100.65 88888.00 2015-07-13 17:12:39.000 194 33644.19 35.34 17100.66 88888.00 2015-07-13 17:12:40.000 194 33644.19 35.32 17100.60 37740.32 2015-07-13 17:12:41.000 194 33644.20 35.25 17100.60 88888.00 2015-07-13 17:12:42.000 194 33644.22 35.25 17100.59 88888.00 2015-07-13 17:12:43.000 194 33644.26 35.25 17100.62 88888.00 2015-07-13 17:12:44.000 194 33644.29 35.27 17100.65 88888.00 2015-07-13 17:12:45.000 194 33644.26 35.23 17100.63 37740.39 2015-07-13 17:12:46.000 194 33644.22 35.22 17100.63 88888.00 2015-07-13 17:12:47.000 194 33644.26 35.25 17100.65 88888.00 2015-07-13 17:12:48.000 194 33644.32 35.24 17100.61 88888.00 2015-07-13 17:12:49.000 194 33644.34 35.22 17100.57 88888.00 2015-07-13 17:12:50.000 194 33644.37 35.23 17100.56 37740.51 2015-07-13 17:12:51.000 194 33644.37 35.21 17100.60 88888.00 2015-07-13 17:12:52.000 194 33644.39 35.20 17100.60 88888.00 2015-07-13 17:12:53.000 194 33644.41 35.19 17100.58 88888.00 2015-07-13 17:12:54.000 194 33644.43 35.24 17100.58 88888.00 2015-07-13 17:12:55.000 194 33644.44 35.23 17100.52 37740.51 2015-07-13 17:12:56.000 194 33644.45 35.24 17100.53 88888.00 2015-07-13 17:12:57.000 194 33644.45 35.22 17100.57 88888.00 2015-07-13 17:12:58.000 194 33644.52 35.26 17100.58 88888.00 2015-07-13 17:12:59.000 194 33644.52 35.27 17100.56 88888.00 2015-07-13 17:13:00.000 194 33644.52 35.27 17100.56 37740.60 2015-07-13 17:13:01.000 194 33644.50 35.24 17100.54 88888.00 2015-07-13 17:13:02.000 194 33644.51 35.23 17100.51 88888.00 2015-07-13 17:13:03.000 194 33644.56 35.25 17100.57 88888.00 2015-07-13 17:13:04.000 194 33644.62 35.24 17100.56 88888.00 2015-07-13 17:13:05.000 194 33644.68 35.23 17100.53 37740.57 2015-07-13 17:13:06.000 194 33644.71 35.25 17100.52 88888.00 2015-07-13 17:13:07.000 194 33644.73 35.26 17100.51 88888.00 2015-07-13 17:13:08.000 194 33644.76 35.25 17100.49 88888.00 2015-07-13 17:13:09.000 194 33644.79 35.28 17100.49 88888.00 2015-07-13 17:13:10.000 194 33644.83 35.27 17100.51 37740.81 2015-07-13 17:13:11.000 194 33644.84 35.23 17100.50 88888.00 2015-07-13 17:13:12.000 194 33644.86 35.26 17100.49 88888.00 2015-07-13 17:13:13.000 194 33644.92 35.33 17100.52 88888.00 2015-07-13 17:13:14.000 194 33644.94 35.33 17100.56 88888.00 2015-07-13 17:13:15.000 194 33644.93 35.29 17100.52 37740.96 2015-07-13 17:13:16.000 194 33644.95 35.30 17100.53 88888.00 2015-07-13 17:13:17.000 194 33645.00 35.29 17100.56 88888.00 2015-07-13 17:13:18.000 194 33645.05 35.24 17100.51 88888.00 2015-07-13 17:13:19.000 194 33645.08 35.27 17100.52 88888.00 2015-07-13 17:13:20.000 194 33645.11 35.32 17100.49 37741.08 2015-07-13 17:13:21.000 194 33645.13 35.33 17100.51 88888.00 2015-07-13 17:13:22.000 194 33645.14 35.30 17100.49 88888.00 2015-07-13 17:13:23.000 194 33645.13 35.29 17100.45 88888.00 2015-07-13 17:13:24.000 194 33645.10 35.24 17100.44 88888.00 2015-07-13 17:13:25.000 194 33645.14 35.24 17100.45 37741.16 2015-07-13 17:13:26.000 194 33645.14 35.25 17100.45 88888.00 2015-07-13 17:13:27.000 194 33645.17 35.22 17100.43 88888.00 2015-07-13 17:13:28.000 194 33645.21 35.27 17100.49 88888.00 2015-07-13 17:13:29.000 194 33645.26 35.33 17100.50 88888.00 2015-07-13 17:13:30.000 194 33645.29 35.35 17100.51 37741.16 2015-07-13 17:13:31.000 194 33645.30 35.38 17100.52 88888.00 2015-07-13 17:13:32.000 194 33645.30 35.33 17100.50 88888.00 2015-07-13 17:13:33.000 194 33645.31 35.24 17100.51 88888.00 2015-07-13 17:13:34.000 194 33645.30 35.23 17100.52 88888.00 2015-07-13 17:13:35.000 194 33645.29 35.24 17100.50 37741.29 2015-07-13 17:13:36.000 194 33645.32 35.27 17100.50 88888.00 2015-07-13 17:13:37.000 194 33645.31 35.26 17100.50 88888.00 2015-07-13 17:13:38.000 194 33645.33 35.24 17100.49 88888.00 2015-07-13 17:13:39.000 194 33645.37 35.24 17100.49 88888.00 2015-07-13 17:13:40.000 194 33645.34 35.25 17100.47 37741.26 2015-07-13 17:13:41.000 194 33645.36 35.24 17100.51 88888.00 2015-07-13 17:13:42.000 194 33645.42 35.22 17100.52 88888.00 2015-07-13 17:13:43.000 194 33645.44 35.23 17100.50 88888.00 2015-07-13 17:13:44.000 194 33645.42 35.21 17100.45 88888.00 2015-07-13 17:13:45.000 194 33645.47 35.18 17100.45 37741.35 2015-07-13 17:13:46.000 194 33645.50 35.16 17100.49 88888.00 2015-07-13 17:13:47.000 194 33645.51 35.16 17100.47 88888.00 2015-07-13 17:13:48.000 194 33645.54 35.10 17100.49 88888.00 2015-07-13 17:13:49.000 194 33645.51 35.15 17100.47 88888.00 2015-07-13 17:13:50.000 194 33645.50 35.19 17100.47 37741.48 2015-07-13 17:13:51.000 194 33645.51 35.21 17100.44 88888.00 2015-07-13 17:13:52.000 194 33645.51 35.24 17100.44 88888.00 2015-07-13 17:13:53.000 194 33645.53 35.22 17100.43 88888.00 2015-07-13 17:13:54.000 194 33645.53 35.24 17100.44 88888.00 2015-07-13 17:13:55.000 194 33645.57 35.25 17100.45 37741.51 2015-07-13 17:13:56.000 194 33645.58 35.26 17100.47 88888.00 2015-07-13 17:13:57.000 194 33645.57 35.26 17100.52 88888.00 2015-07-13 17:13:58.000 194 33645.57 35.23 17100.56 88888.00 2015-07-13 17:13:59.000 194 33645.54 35.22 17100.49 88888.00 2015-07-13 17:14:00.000 194 33645.58 35.24 17100.47 37741.51 2015-07-13 17:14:01.000 194 33645.59 35.27 17100.52 88888.00 2015-07-13 17:14:02.000 194 33645.60 35.25 17100.53 88888.00 2015-07-13 17:14:03.000 194 33645.60 35.23 17100.54 88888.00 2015-07-13 17:14:04.000 194 33645.59 35.26 17100.51 88888.00 2015-07-13 17:14:05.000 194 33645.62 35.27 17100.49 37741.59 2015-07-13 17:14:06.000 194 33645.66 35.27 17100.49 88888.00 2015-07-13 17:14:07.000 194 33645.63 35.21 17100.50 88888.00 2015-07-13 17:14:08.000 194 33645.62 35.23 17100.45 88888.00 2015-07-13 17:14:09.000 194 33645.58 35.26 17100.49 88888.00 2015-07-13 17:14:10.000 194 33645.59 35.28 17100.52 37741.59 2015-07-13 17:14:11.000 194 33645.62 35.30 17100.51 88888.00 2015-07-13 17:14:12.000 194 33645.62 35.30 17100.50 88888.00 2015-07-13 17:14:13.000 194 33645.61 35.35 17100.49 88888.00 2015-07-13 17:14:14.000 194 33645.62 35.36 17100.49 88888.00 2015-07-13 17:14:15.000 194 33645.59 35.32 17100.45 37741.55 2015-07-13 17:14:16.000 194 33645.61 35.38 17100.44 88888.00 2015-07-13 17:14:17.000 194 33645.64 35.42 17100.44 88888.00 2015-07-13 17:14:18.000 194 33645.67 35.42 17100.44 88888.00 2015-07-13 17:14:19.000 194 33645.68 35.42 17100.44 88888.00 2015-07-13 17:14:20.000 194 33645.64 35.44 17100.47 37741.59 2015-07-13 17:14:21.000 194 33645.66 35.45 17100.43 88888.00 2015-07-13 17:14:22.000 194 33645.67 35.45 17100.43 88888.00 2015-07-13 17:14:23.000 194 33645.67 35.45 17100.45 88888.00 2015-07-13 17:14:24.000 194 33645.70 35.47 17100.44 88888.00 2015-07-13 17:14:25.000 194 33645.77 35.47 17100.40 37741.59 2015-07-13 17:14:26.000 194 33645.76 35.48 17100.41 88888.00 2015-07-13 17:14:27.000 194 33645.74 35.43 17100.45 88888.00 2015-07-13 17:14:28.000 194 33645.77 35.46 17100.44 88888.00 2015-07-13 17:14:29.000 194 33645.78 35.44 17100.41 88888.00 2015-07-13 17:14:30.000 194 33645.78 35.43 17100.42 37741.66 2015-07-13 17:14:31.000 194 33645.77 35.41 17100.43 88888.00 2015-07-13 17:14:32.000 194 33645.83 35.41 17100.43 88888.00 2015-07-13 17:14:33.000 194 33645.79 35.36 17100.45 88888.00 2015-07-13 17:14:34.000 194 33645.78 35.36 17100.45 88888.00 2015-07-13 17:14:35.000 194 33645.81 35.36 17100.43 37741.71 2015-07-13 17:14:36.000 194 33645.84 35.40 17100.40 88888.00 2015-07-13 17:14:37.000 194 33645.85 35.36 17100.40 88888.00 2015-07-13 17:14:38.000 194 33645.87 35.39 17100.40 88888.00 2015-07-13 17:14:39.000 194 33645.89 35.36 17100.40 88888.00 2015-07-13 17:14:40.000 194 33645.87 35.36 17100.40 37741.74 2015-07-13 17:14:41.000 194 33645.87 35.34 17100.43 88888.00 2015-07-13 17:14:42.000 194 33645.86 35.32 17100.45 88888.00 2015-07-13 17:14:43.000 194 33645.84 35.31 17100.42 88888.00 2015-07-13 17:14:44.000 194 33645.85 35.28 17100.40 88888.00 2015-07-13 17:14:45.000 194 33645.85 35.32 17100.40 37741.70 2015-07-13 17:14:46.000 194 33645.86 35.32 17100.36 88888.00 2015-07-13 17:14:47.000 194 33645.87 35.28 17100.38 88888.00 2015-07-13 17:14:48.000 194 33645.88 35.33 17100.40 88888.00 2015-07-13 17:14:49.000 194 33645.87 35.35 17100.40 88888.00 2015-07-13 17:14:50.000 194 33645.92 35.37 17100.36 37741.88 2015-07-13 17:14:51.000 194 33645.96 35.36 17100.35 88888.00 2015-07-13 17:14:52.000 194 33645.98 35.36 17100.40 88888.00 2015-07-13 17:14:53.000 194 33645.98 35.36 17100.36 88888.00 2015-07-13 17:14:54.000 194 33646.03 35.34 17100.33 88888.00 2015-07-13 17:14:55.000 194 33646.08 35.33 17100.31 37741.98 2015-07-13 17:14:56.000 194 33646.09 35.33 17100.31 88888.00 2015-07-13 17:14:57.000 194 33646.14 35.30 17100.32 88888.00 2015-07-13 17:14:58.000 194 33646.13 35.24 17100.33 88888.00 2015-07-13 17:14:59.000 194 33646.14 35.24 17100.27 88888.00 2015-07-13 17:15:00.000 194 33646.17 35.22 17100.26 37742.10 2015-07-13 17:15:01.000 194 33646.22 35.19 17100.31 88888.00 2015-07-13 17:15:02.000 194 33646.22 35.17 17100.32 88888.00 2015-07-13 17:15:03.000 194 33646.22 35.14 17100.33 88888.00 2015-07-13 17:15:04.000 194 33646.27 35.14 17100.32 88888.00 2015-07-13 17:15:05.000 194 33646.30 35.12 17100.33 37742.14 2015-07-13 17:15:06.000 194 33646.36 35.11 17100.32 88888.00 2015-07-13 17:15:07.000 194 33646.40 35.13 17100.31 88888.00 2015-07-13 17:15:08.000 194 33646.44 35.11 17100.28 88888.00 2015-07-13 17:15:09.000 194 33646.45 35.08 17100.31 88888.00 2015-07-13 17:15:10.000 194 33646.48 35.07 17100.31 37742.23 2015-07-13 17:15:11.000 194 33646.50 35.07 17100.35 88888.00 2015-07-13 17:15:12.000 194 33646.52 35.06 17100.33 88888.00 2015-07-13 17:15:13.000 194 33646.55 35.04 17100.33 88888.00 2015-07-13 17:15:14.000 194 33646.60 35.03 17100.31 88888.00 2015-07-13 17:15:15.000 194 33646.67 35.02 17100.29 37742.42 2015-07-13 17:15:16.000 194 33646.74 35.05 17100.29 88888.00 2015-07-13 17:15:17.000 194 33646.73 35.01 17100.31 88888.00 2015-07-13 17:15:18.000 194 33646.79 34.97 17100.28 88888.00 2015-07-13 17:15:19.000 194 33646.80 35.00 17100.27 88888.00 2015-07-13 17:15:20.000 194 33646.84 35.00 17100.27 37742.55 2015-07-13 17:15:21.000 194 33646.89 35.01 17100.26 88888.00 2015-07-13 17:15:22.000 194 33646.94 34.99 17100.29 88888.00 2015-07-13 17:15:23.000 194 33646.94 34.95 17100.27 88888.00 2015-07-13 17:15:24.000 194 33646.98 34.94 17100.26 88888.00 2015-07-13 17:15:25.000 194 33646.98 34.90 17100.24 37742.64 2015-07-13 17:15:26.000 194 33646.97 34.90 17100.26 88888.00 2015-07-13 17:15:27.000 194 33647.01 34.91 17100.26 88888.00 2015-07-13 17:15:28.000 194 33647.06 34.89 17100.27 88888.00 2015-07-13 17:15:29.000 194 33647.07 34.84 17100.29 88888.00 2015-07-13 17:15:30.000 194 33647.03 34.83 17100.27 37742.82 2015-07-13 17:15:31.000 194 33647.03 34.80 17100.27 88888.00 2015-07-13 17:15:32.000 194 33647.06 34.76 17100.27 88888.00 2015-07-13 17:15:33.000 194 33647.08 34.75 17100.28 88888.00 2015-07-13 17:15:34.000 194 33647.13 34.75 17100.28 88888.00 2015-07-13 17:15:35.000 194 33647.13 34.73 17100.27 37742.85 2015-07-13 17:15:36.000 194 33647.19 34.77 17100.24 88888.00 2015-07-13 17:15:37.000 194 33647.22 34.77 17100.31 88888.00 2015-07-13 17:15:38.000 194 33647.22 34.73 17100.29 88888.00 2015-07-13 17:15:39.000 194 33647.22 34.71 17100.27 88888.00 2015-07-13 17:15:40.000 194 33647.25 34.70 17100.26 37742.96 2015-07-13 17:15:41.000 194 33647.26 34.71 17100.27 88888.00 2015-07-13 17:15:42.000 194 33647.30 34.74 17100.22 88888.00 2015-07-13 17:15:43.000 194 33647.31 34.72 17100.24 88888.00 2015-07-13 17:15:44.000 194 33647.31 34.70 17100.24 88888.00 2015-07-13 17:15:45.000 194 33647.37 34.72 17100.20 37742.98 2015-07-13 17:15:46.000 194 33647.37 34.73 17100.24 88888.00 2015-07-13 17:15:47.000 194 33647.41 34.73 17100.27 88888.00 2015-07-13 17:15:48.000 194 33647.46 34.69 17100.25 88888.00 2015-07-13 17:15:49.000 194 33647.42 34.67 17100.24 88888.00 2015-07-13 17:15:50.000 194 33647.47 34.65 17100.22 37743.08 2015-07-13 17:15:51.000 194 33647.48 34.65 17100.19 88888.00 2015-07-13 17:15:52.000 194 33647.50 34.65 17100.22 88888.00 2015-07-13 17:15:53.000 194 33647.47 34.67 17100.22 88888.00 2015-07-13 17:15:54.000 194 33647.53 34.69 17100.24 88888.00 2015-07-13 17:15:55.000 194 33647.58 34.69 17100.24 37743.15 2015-07-13 17:15:56.000 194 33647.59 34.71 17100.26 88888.00 2015-07-13 17:15:57.000 194 33647.57 34.66 17100.27 88888.00 2015-07-13 17:15:58.000 194 33647.59 34.67 17100.28 88888.00 2015-07-13 17:15:59.000 194 33647.61 34.66 17100.31 88888.00 2015-07-13 17:16:00.000 194 33647.66 34.69 17100.24 37743.22 2015-07-13 17:16:01.000 194 33647.69 34.63 17100.25 88888.00 2015-07-13 17:16:02.000 194 33647.69 34.63 17100.26 88888.00 2015-07-13 17:16:03.000 194 33647.69 34.62 17100.27 88888.00 2015-07-13 17:16:04.000 194 33647.73 34.64 17100.26 88888.00 2015-07-13 17:16:05.000 194 33647.78 34.60 17100.28 37743.34 2015-07-13 17:16:06.000 194 33647.80 34.60 17100.28 88888.00 2015-07-13 17:16:07.000 194 33647.81 34.61 17100.26 88888.00 2015-07-13 17:16:08.000 194 33647.86 34.64 17100.26 88888.00 2015-07-13 17:16:09.000 194 33647.88 34.62 17100.25 88888.00 2015-07-13 17:16:10.000 194 33647.90 34.60 17100.22 37743.34 2015-07-13 17:16:11.000 194 33647.91 34.64 17100.22 88888.00 2015-07-13 17:16:12.000 194 33647.96 34.66 17100.20 88888.00 2015-07-13 17:16:13.000 194 33648.00 34.61 17100.19 88888.00 2015-07-13 17:16:14.000 194 33648.02 34.60 17100.24 88888.00 2015-07-13 17:16:15.000 194 33648.04 34.56 17100.24 37743.55 2015-07-13 17:16:16.000 194 33648.04 34.52 17100.22 88888.00 2015-07-13 17:16:17.000 194 33648.03 34.52 17100.24 88888.00 2015-07-13 17:16:18.000 194 33648.07 34.50 17100.24 88888.00 2015-07-13 17:16:19.000 194 33648.11 34.50 17100.24 88888.00 2015-07-13 17:16:20.000 194 33648.14 34.51 17100.22 37743.68 2015-07-13 17:16:21.000 194 33648.13 34.48 17100.22 88888.00 2015-07-13 17:16:22.000 194 33648.13 34.44 17100.22 88888.00 2015-07-13 17:16:23.000 194 33648.18 34.42 17100.19 88888.00 2015-07-13 17:16:24.000 194 33648.23 34.43 17100.18 88888.00 2015-07-13 17:16:25.000 194 33648.25 34.42 17100.22 37743.78 2015-07-13 17:16:26.000 194 33648.30 34.43 17100.24 88888.00 2015-07-13 17:16:27.000 194 33648.28 34.46 17100.22 88888.00 2015-07-13 17:16:28.000 194 33648.28 34.46 17100.18 88888.00 2015-07-13 17:16:29.000 194 33648.32 34.44 17100.16 88888.00 2015-07-13 17:16:30.000 194 33648.35 34.46 17100.15 37743.79 2015-07-13 17:16:31.000 194 33648.38 34.47 17100.16 88888.00 2015-07-13 17:16:32.000 194 33648.42 34.45 17100.20 88888.00 2015-07-13 17:16:33.000 194 33648.41 34.45 17100.18 88888.00 2015-07-13 17:16:34.000 194 33648.43 34.46 17100.18 88888.00 2015-07-13 17:16:35.000 194 33648.44 34.44 17100.20 37743.91 2015-07-13 17:16:36.000 194 33648.50 34.44 17100.19 88888.00 2015-07-13 17:16:37.000 194 33648.49 34.46 17100.19 88888.00 2015-07-13 17:16:38.000 194 33648.48 34.47 17100.18 88888.00 2015-07-13 17:16:39.000 194 33648.51 34.44 17100.19 88888.00 2015-07-13 17:16:40.000 194 33648.55 34.39 17100.13 37743.99 2015-07-13 17:16:41.000 194 33648.56 34.38 17100.15 88888.00 2015-07-13 17:16:42.000 194 33648.59 34.37 17100.15 88888.00 2015-07-13 17:16:43.000 194 33648.57 34.38 17100.15 88888.00 2015-07-13 17:16:44.000 194 33648.60 34.39 17100.17 88888.00 2015-07-13 17:16:45.000 194 33648.61 34.38 17100.16 37744.08 2015-07-13 17:16:46.000 194 33648.64 34.40 17100.20 88888.00 2015-07-13 17:16:47.000 194 33648.60 34.38 17100.17 88888.00 2015-07-13 17:16:48.000 194 33648.60 34.40 17100.15 88888.00 2015-07-13 17:16:49.000 194 33648.66 34.42 17100.15 88888.00 2015-07-13 17:16:50.000 194 33648.63 34.41 17100.15 37744.16 2015-07-13 17:16:51.000 194 33648.63 34.40 17100.12 88888.00 2015-07-13 17:16:52.000 194 33648.66 34.37 17100.09 88888.00 2015-07-13 17:16:53.000 194 33648.67 34.35 17100.06 88888.00 2015-07-13 17:16:54.000 194 33648.72 34.40 17100.10 88888.00 2015-07-13 17:16:55.000 194 33648.71 34.38 17100.15 37744.26 2015-07-13 17:16:56.000 194 33648.74 34.34 17100.15 88888.00 2015-07-13 17:16:57.000 194 33648.75 34.39 17100.11 88888.00 2015-07-13 17:16:58.000 194 33648.80 34.36 17100.12 88888.00 2015-07-13 17:16:59.000 194 33648.80 34.34 17100.15 88888.00 2015-07-13 17:17:00.000 194 33648.79 34.33 17100.11 37744.28 2015-07-13 17:17:01.000 194 33648.83 34.36 17100.06 88888.00 2015-07-13 17:17:02.000 194 33648.79 34.32 17100.10 88888.00 2015-07-13 17:17:03.000 194 33648.79 34.35 17100.11 88888.00 2015-07-13 17:17:04.000 194 33648.78 34.31 17100.09 88888.00 2015-07-13 17:17:05.000 194 33648.76 34.32 17100.09 37744.31 2015-07-13 17:17:06.000 194 33648.73 34.31 17100.09 88888.00 2015-07-13 17:17:07.000 194 33648.77 34.32 17100.06 88888.00 2015-07-13 17:17:08.000 194 33648.79 34.34 17100.06 88888.00 2015-07-13 17:17:09.000 194 33648.80 34.31 17100.06 88888.00 2015-07-13 17:17:10.000 194 33648.77 34.32 17100.02 37744.29 2015-07-13 17:17:11.000 194 33648.74 34.31 17100.02 88888.00 2015-07-13 17:17:12.000 194 33648.76 34.34 17100.10 88888.00 2015-07-13 17:17:13.000 194 33648.82 34.36 17100.15 88888.00 2015-07-13 17:17:14.000 194 33648.85 34.35 17100.15 88888.00 2015-07-13 17:17:15.000 194 33648.83 34.31 17100.08 37744.26 2015-07-13 17:17:16.000 194 33648.77 34.28 17100.10 88888.00 2015-07-13 17:17:17.000 194 33648.77 34.28 17100.10 88888.00 2015-07-13 17:17:18.000 194 33648.81 34.29 17100.09 88888.00 2015-07-13 17:17:19.000 194 33648.77 34.28 17100.08 88888.00 2015-07-13 17:17:20.000 194 33648.77 34.31 17100.08 37744.19 2015-07-13 17:17:21.000 194 33648.78 34.36 17100.11 88888.00 2015-07-13 17:17:22.000 194 33648.78 34.39 17100.11 88888.00 2015-07-13 17:17:23.000 194 33648.75 34.37 17100.10 88888.00 2015-07-13 17:17:24.000 194 33648.73 34.42 17100.09 88888.00 2015-07-13 17:17:25.000 194 33648.71 34.40 17100.10 37744.23 2015-07-13 17:17:26.000 194 33648.74 34.37 17100.11 88888.00 2015-07-13 17:17:27.000 194 33648.75 34.37 17100.10 88888.00 2015-07-13 17:17:28.000 194 33648.75 34.38 17100.09 88888.00 2015-07-13 17:17:29.000 194 33648.75 34.39 17100.12 88888.00 2015-07-13 17:17:30.000 194 33648.79 34.43 17100.15 37744.20 2015-07-13 17:17:31.000 194 33648.76 34.41 17100.15 88888.00 2015-07-13 17:17:32.000 194 33648.73 34.41 17100.11 88888.00 2015-07-13 17:17:33.000 194 33648.73 34.42 17100.12 88888.00 2015-07-13 17:17:34.000 194 33648.71 34.40 17100.13 88888.00 2015-07-13 17:17:35.000 194 33648.72 34.37 17100.17 37744.14 2015-07-13 17:17:36.000 194 33648.73 34.39 17100.18 88888.00 2015-07-13 17:17:37.000 194 33648.71 34.37 17100.11 88888.00 2015-07-13 17:17:38.000 194 33648.71 34.35 17100.11 88888.00 2015-07-13 17:17:39.000 194 33648.73 34.34 17100.11 88888.00 2015-07-13 17:17:40.000 194 33648.72 34.35 17100.10 37744.26 2015-07-13 17:17:41.000 194 33648.76 34.38 17100.10 88888.00 2015-07-13 17:17:42.000 194 33648.81 34.41 17100.12 88888.00 2015-07-13 17:17:43.000 194 33648.80 34.40 17100.17 88888.00 2015-07-13 17:17:44.000 194 33648.81 34.41 17100.18 88888.00 2015-07-13 17:17:45.000 194 33648.79 34.39 17100.15 37744.24 2015-07-13 17:17:46.000 194 33648.82 34.38 17100.15 88888.00 2015-07-13 17:17:47.000 194 33648.82 34.37 17100.15 88888.00 2015-07-13 17:17:48.000 194 33648.83 34.40 17100.15 88888.00 2015-07-13 17:17:49.000 194 33648.84 34.40 17100.15 88888.00 2015-07-13 17:17:50.000 194 33648.83 34.35 17100.16 37744.28 2015-07-13 17:17:51.000 194 33648.89 34.36 17100.15 88888.00 2015-07-13 17:17:52.000 194 33648.87 34.39 17100.13 88888.00 2015-07-13 17:17:53.000 194 33648.88 34.38 17100.10 88888.00 2015-07-13 17:17:54.000 194 33648.87 34.45 17100.10 88888.00 2015-07-13 17:17:55.000 194 33648.87 34.41 17100.13 37744.31 2015-07-13 17:17:56.000 194 33648.88 34.39 17100.13 88888.00 2015-07-13 17:17:57.000 194 33648.93 34.40 17100.15 88888.00 2015-07-13 17:17:58.000 194 33648.95 34.40 17100.08 88888.00 2015-07-13 17:17:59.000 194 33648.92 34.42 17100.07 88888.00 2015-07-13 17:18:00.000 194 33648.94 34.36 17100.06 37744.40 2015-07-13 17:18:01.000 194 33648.95 34.33 17100.08 88888.00 2015-07-13 17:18:02.000 194 33649.02 34.33 17100.11 88888.00 2015-07-13 17:18:03.000 194 33649.03 34.35 17100.10 88888.00 2015-07-13 17:18:04.000 194 33649.08 34.33 17100.08 88888.00 2015-07-13 17:18:05.000 194 33649.09 34.34 17100.12 37744.49 2015-07-13 17:18:06.000 194 33649.05 34.36 17100.09 88888.00 2015-07-13 17:18:07.000 194 33649.08 34.30 17100.06 88888.00 2015-07-13 17:18:08.000 194 33649.15 34.31 17100.07 88888.00 2015-07-13 17:18:09.000 194 33649.13 34.31 17100.07 88888.00 2015-07-13 17:18:10.000 194 33649.13 34.35 17100.09 37744.52 2015-07-13 17:18:11.000 194 33649.14 34.32 17100.09 88888.00 2015-07-13 17:18:12.000 194 33649.17 34.30 17100.12 88888.00 2015-07-13 17:18:13.000 194 33649.20 34.26 17100.08 88888.00 2015-07-13 17:18:14.000 194 33649.21 34.21 17100.06 88888.00 2015-07-13 17:18:15.000 194 33649.20 34.25 17100.06 37744.67 2015-07-13 17:18:16.000 194 33649.22 34.29 17100.06 88888.00 2015-07-13 17:18:17.000 194 33649.31 34.27 17100.03 88888.00 2015-07-13 17:18:18.000 194 33649.31 34.29 17100.09 88888.00 2015-07-13 17:18:19.000 194 33649.30 34.27 17100.09 88888.00 2015-07-13 17:18:20.000 194 33649.30 34.28 17100.06 37744.72 2015-07-13 17:18:21.000 194 33649.30 34.27 17100.03 88888.00 2015-07-13 17:18:22.000 194 33649.32 34.25 17099.99 88888.00 2015-07-13 17:18:23.000 194 33649.29 34.21 17100.02 88888.00 2015-07-13 17:18:24.000 194 33649.30 34.24 17099.97 88888.00 2015-07-13 17:18:25.000 194 33649.27 34.23 17100.01 37744.64 2015-07-13 17:18:26.000 194 33649.28 34.26 17100.02 88888.00 2015-07-13 17:18:27.000 194 33649.29 34.19 17100.06 88888.00 2015-07-13 17:18:28.000 194 33649.30 34.20 17100.06 88888.00 2015-07-13 17:18:29.000 194 33649.32 34.19 17100.07 88888.00 2015-07-13 17:18:30.000 194 33649.31 34.20 17100.06 37744.74 2015-07-13 17:18:31.000 194 33649.32 34.20 17100.03 88888.00 2015-07-13 17:18:32.000 194 33649.36 34.21 17100.02 88888.00 2015-07-13 17:18:33.000 194 33649.38 34.18 17100.01 88888.00 2015-07-13 17:18:34.000 194 33649.35 34.19 17100.02 88888.00 2015-07-13 17:18:35.000 194 33649.38 34.23 17100.00 37744.76 2015-07-13 17:18:36.000 194 33649.38 34.22 17100.00 88888.00 2015-07-13 17:18:37.000 194 33649.41 34.24 17100.01 88888.00 2015-07-13 17:18:38.000 194 33649.36 34.25 17100.00 88888.00 2015-07-13 17:18:39.000 194 33649.32 34.24 17099.99 88888.00 2015-07-13 17:18:40.000 194 33649.31 34.27 17099.99 37744.75 2015-07-13 17:18:41.000 194 33649.32 34.25 17100.02 88888.00 2015-07-13 17:18:42.000 194 33649.29 34.22 17099.99 88888.00 2015-07-13 17:18:43.000 194 33649.34 34.21 17099.99 88888.00 2015-07-13 17:18:44.000 194 33649.35 34.23 17099.99 88888.00 2015-07-13 17:18:45.000 194 33649.33 34.27 17100.02 37744.71 2015-07-13 17:18:46.000 194 33649.31 34.25 17100.02 88888.00 2015-07-13 17:18:47.000 194 33649.32 34.23 17099.97 88888.00 2015-07-13 17:18:48.000 194 33649.37 34.27 17099.97 88888.00 2015-07-13 17:18:49.000 194 33649.38 34.27 17099.99 88888.00 2015-07-13 17:18:50.000 194 33649.37 34.29 17099.97 37744.73 2015-07-13 17:18:51.000 194 33649.35 34.33 17099.95 88888.00 2015-07-13 17:18:52.000 194 33649.32 34.32 17099.97 88888.00 2015-07-13 17:18:53.000 194 33649.30 34.35 17099.99 88888.00 2015-07-13 17:18:54.000 194 33649.30 34.35 17099.99 88888.00 2015-07-13 17:18:55.000 194 33649.33 34.40 17100.00 37744.75 2015-07-13 17:18:56.000 194 33649.30 34.43 17100.02 88888.00 2015-07-13 17:18:57.000 194 33649.24 34.40 17099.99 88888.00 2015-07-13 17:18:58.000 194 33649.28 34.45 17100.00 88888.00 2015-07-13 17:18:59.000 194 33649.30 34.42 17100.02 88888.00 2015-07-13 17:19:00.000 194 33649.32 34.39 17099.99 37744.67 2015-07-13 17:19:01.000 194 33649.34 34.40 17100.00 88888.00 2015-07-13 17:19:02.000 194 33649.32 34.37 17100.03 88888.00 2015-07-13 17:19:03.000 194 33649.31 34.38 17100.01 88888.00 2015-07-13 17:19:04.000 194 33649.33 34.37 17100.03 88888.00 2015-07-13 17:19:05.000 194 33649.34 34.36 17100.01 37744.75 2015-07-13 17:19:06.000 194 33649.30 34.33 17099.99 88888.00 2015-07-13 17:19:07.000 194 33649.32 34.35 17099.97 88888.00 2015-07-13 17:19:08.000 194 33649.36 34.34 17099.99 88888.00 2015-07-13 17:19:09.000 194 33649.36 34.31 17100.01 88888.00 2015-07-13 17:19:10.000 194 33649.38 34.34 17099.97 37744.73 2015-07-13 17:19:11.000 194 33649.35 34.38 17099.97 88888.00 2015-07-13 17:19:12.000 194 33649.32 34.40 17099.94 88888.00 2015-07-13 17:19:13.000 194 33649.33 34.42 17099.95 88888.00 2015-07-13 17:19:14.000 194 33649.33 34.47 17099.95 88888.00 2015-07-13 17:19:15.000 194 33649.35 34.47 17099.92 37744.73 2015-07-13 17:19:16.000 194 33649.40 34.47 17100.01 88888.00 2015-07-13 17:19:17.000 194 33649.40 34.48 17100.03 88888.00 2015-07-13 17:19:18.000 194 33649.39 34.49 17100.01 88888.00 2015-07-13 17:19:19.000 194 33649.41 34.48 17100.02 88888.00 2015-07-13 17:19:20.000 194 33649.43 34.43 17100.04 37744.76 2015-07-13 17:19:21.000 194 33649.48 34.47 17100.02 88888.00 2015-07-13 17:19:22.000 194 33649.44 34.48 17100.06 88888.00 2015-07-13 17:19:23.000 194 33649.39 34.49 17100.08 88888.00 2015-07-13 17:19:24.000 194 33649.46 34.45 17100.09 88888.00 2015-07-13 17:19:25.000 194 33649.51 34.48 17100.08 37744.81 2015-07-13 17:19:26.000 194 33649.43 34.53 17100.07 88888.00 2015-07-13 17:19:27.000 194 33649.42 34.55 17100.11 88888.00 2015-07-13 17:19:28.000 194 33649.40 34.52 17100.06 88888.00 2015-07-13 17:19:29.000 194 33649.46 34.55 17100.02 88888.00 2015-07-13 17:19:30.000 194 33649.47 34.56 17100.06 37744.80 2015-07-13 17:19:31.000 194 33649.51 34.54 17100.06 88888.00 2015-07-13 17:19:32.000 194 33649.53 34.58 17100.03 88888.00 2015-07-13 17:19:33.000 194 33649.50 34.60 17100.02 88888.00 2015-07-13 17:19:34.000 194 33649.48 34.61 17099.97 88888.00 2015-07-13 17:19:35.000 194 33649.49 34.57 17099.94 37744.81 2015-07-13 17:19:36.000 194 33649.49 34.58 17100.01 88888.00 2015-07-13 17:19:37.000 194 33649.47 34.54 17100.00 88888.00 2015-07-13 17:19:38.000 194 33649.47 34.55 17100.00 88888.00 2015-07-13 17:19:39.000 194 33649.46 34.55 17099.97 88888.00 2015-07-13 17:19:40.000 194 33649.47 34.54 17100.00 37744.80 2015-07-13 17:19:41.000 194 33649.42 34.51 17099.99 88888.00 2015-07-13 17:19:42.000 194 33649.50 34.55 17099.99 88888.00 2015-07-13 17:19:43.000 194 33649.53 34.56 17099.99 88888.00 2015-07-13 17:19:44.000 194 33649.52 34.57 17099.94 88888.00 2015-07-13 17:19:45.000 194 33649.53 34.55 17099.91 37744.85 2015-07-13 17:19:46.000 194 33649.56 34.59 17099.91 88888.00 2015-07-13 17:19:47.000 194 33649.62 34.58 17099.95 88888.00 2015-07-13 17:19:48.000 194 33649.60 34.55 17099.97 88888.00 2015-07-13 17:19:49.000 194 33649.62 34.58 17099.97 88888.00 2015-07-13 17:19:50.000 194 33649.63 34.60 17099.95 37744.89 2015-07-13 17:19:51.000 194 33649.69 34.60 17099.90 88888.00 2015-07-13 17:19:52.000 194 33649.74 34.58 17099.90 88888.00 2015-07-13 17:19:53.000 194 33649.78 34.58 17099.95 88888.00 2015-07-13 17:19:54.000 194 33649.75 34.58 17099.92 88888.00 2015-07-13 17:19:55.000 194 33649.74 34.61 17099.95 37745.02 2015-07-13 17:19:56.000 194 33649.79 34.60 17099.95 88888.00 2015-07-13 17:19:57.000 194 33649.80 34.56 17099.93 88888.00 2015-07-13 17:19:58.000 194 33649.83 34.57 17099.95 88888.00 2015-07-13 17:19:59.000 194 33649.85 34.62 17099.95 88888.00 2015-07-13 17:20:00.000 194 33649.86 34.65 17099.97 37745.10 2015-07-13 17:20:01.000 194 33649.87 34.68 17099.97 88888.00 2015-07-13 17:20:02.000 194 33649.90 34.67 17099.97 88888.00 2015-07-13 17:20:03.000 194 33649.90 34.65 17099.92 88888.00 2015-07-13 17:20:04.000 194 33649.92 34.65 17099.92 88888.00 2015-07-13 17:20:05.000 194 33649.94 34.65 17099.94 37745.17 2015-07-13 17:20:06.000 194 33649.94 34.68 17099.93 88888.00 2015-07-13 17:20:07.000 194 33649.98 34.64 17099.93 88888.00 2015-07-13 17:20:08.000 194 33650.01 34.61 17099.93 88888.00 2015-07-13 17:20:09.000 194 33650.01 34.63 17099.94 88888.00 2015-07-13 17:20:10.000 194 33650.02 34.66 17099.94 37745.31 2015-07-13 17:20:11.000 194 33650.04 34.67 17099.93 88888.00 2015-07-13 17:20:12.000 194 33650.10 34.69 17099.90 88888.00 2015-07-13 17:20:13.000 194 33650.10 34.70 17099.91 88888.00 2015-07-13 17:20:14.000 194 33650.09 34.73 17099.95 88888.00 2015-07-13 17:20:15.000 194 33650.09 34.76 17099.97 37745.26 2015-07-13 17:20:16.000 194 33650.07 34.79 17099.99 88888.00 2015-07-13 17:20:17.000 194 33650.08 34.80 17099.99 88888.00 2015-07-13 17:20:18.000 194 33650.07 34.77 17099.99 88888.00 2015-07-13 17:20:19.000 194 33650.05 34.81 17099.94 88888.00 2015-07-13 17:20:20.000 194 33650.02 34.84 17099.92 37745.21 2015-07-13 17:20:21.000 194 33649.96 34.82 17099.90 88888.00 2015-07-13 17:20:22.000 194 33649.97 34.81 17099.90 88888.00 2015-07-13 17:20:23.000 194 33649.97 34.80 17099.88 88888.00 2015-07-13 17:20:24.000 194 33649.94 34.82 17099.90 88888.00 2015-07-13 17:20:25.000 194 33649.90 34.84 17099.93 37745.18 2015-07-13 17:20:26.000 194 33649.92 34.88 17099.91 88888.00 2015-07-13 17:20:27.000 194 33649.90 34.88 17099.90 88888.00 2015-07-13 17:20:28.000 194 33649.93 34.85 17099.91 88888.00 2015-07-13 17:20:29.000 194 33649.95 34.92 17099.92 88888.00 2015-07-13 17:20:30.000 194 33649.97 34.91 17099.94 37745.26 2015-07-13 17:20:31.000 194 33649.94 34.89 17099.97 88888.00 2015-07-13 17:20:32.000 194 33649.99 34.94 17099.92 88888.00 2015-07-13 17:20:33.000 194 33649.99 34.97 17099.90 88888.00 2015-07-13 17:20:34.000 194 33650.02 35.03 17099.92 88888.00 2015-07-13 17:20:35.000 194 33650.02 35.03 17099.88 37745.34 2015-07-13 17:20:36.000 194 33650.08 35.05 17099.90 88888.00 2015-07-13 17:20:37.000 194 33650.12 35.08 17099.88 88888.00 2015-07-13 17:20:38.000 194 33650.16 35.06 17099.86 88888.00 2015-07-13 17:20:39.000 194 33650.17 35.08 17099.84 88888.00 2015-07-13 17:20:40.000 194 33650.18 35.09 17099.85 37745.37 2015-07-13 17:20:41.000 194 33650.21 35.07 17099.88 88888.00 2015-07-13 17:20:42.000 194 33650.24 35.07 17099.91 88888.00 2015-07-13 17:20:43.000 194 33650.24 35.04 17099.91 88888.00 2015-07-13 17:20:44.000 194 33650.24 35.05 17099.91 88888.00 2015-07-13 17:20:45.000 194 33650.22 35.06 17099.90 37745.47 2015-07-13 17:20:46.000 194 33650.30 35.10 17099.90 88888.00 2015-07-13 17:20:47.000 194 33650.37 35.08 17099.90 88888.00 2015-07-13 17:20:48.000 194 33650.37 35.06 17099.88 88888.00 2015-07-13 17:20:49.000 194 33650.36 35.10 17099.88 88888.00 2015-07-13 17:20:50.000 194 33650.36 35.12 17099.90 37745.55 2015-07-13 17:20:51.000 194 33650.40 35.13 17099.90 88888.00 2015-07-13 17:20:52.000 194 33650.38 35.13 17099.90 88888.00 2015-07-13 17:20:53.000 194 33650.34 35.13 17099.88 88888.00 2015-07-13 17:20:54.000 194 33650.36 35.14 17099.91 88888.00 2015-07-13 17:20:55.000 194 33650.38 35.13 17099.88 37745.65 2015-07-13 17:20:56.000 194 33650.39 35.17 17099.88 88888.00 2015-07-13 17:20:57.000 194 33650.40 35.17 17099.88 88888.00 2015-07-13 17:20:58.000 194 33650.44 35.17 17099.91 88888.00 2015-07-13 17:20:59.000 194 33650.44 35.14 17099.90 88888.00 2015-07-13 17:21:00.000 194 33650.48 35.19 17099.90 37745.66 2015-07-13 17:21:01.000 194 33650.50 35.18 17099.88 88888.00 2015-07-13 17:21:02.000 194 33650.46 35.18 17099.90 88888.00 2015-07-13 17:21:03.000 194 33650.48 35.18 17099.91 88888.00 2015-07-13 17:21:04.000 194 33650.48 35.20 17099.92 88888.00 2015-07-13 17:21:05.000 194 33650.45 35.19 17099.91 37745.61 2015-07-13 17:21:06.000 194 33650.47 35.17 17099.91 88888.00 2015-07-13 17:21:07.000 194 33650.47 35.16 17099.92 88888.00 2015-07-13 17:21:08.000 194 33650.49 35.19 17099.90 88888.00 2015-07-13 17:21:09.000 194 33650.49 35.19 17099.93 88888.00 2015-07-13 17:21:10.000 194 33650.53 35.20 17099.91 37745.68 2015-07-13 17:21:11.000 194 33650.54 35.20 17099.86 88888.00 2015-07-13 17:21:12.000 194 33650.51 35.25 17099.88 88888.00 2015-07-13 17:21:13.000 194 33650.53 35.24 17099.85 88888.00 2015-07-13 17:21:14.000 194 33650.57 35.25 17099.86 88888.00 2015-07-13 17:21:15.000 194 33650.55 35.25 17099.84 37745.67 2015-07-13 17:21:16.000 194 33650.56 35.27 17099.84 88888.00 2015-07-13 17:21:17.000 194 33650.58 35.24 17099.85 88888.00 2015-07-13 17:21:18.000 194 33650.57 35.26 17099.84 88888.00 2015-07-13 17:21:19.000 194 33650.57 35.26 17099.82 88888.00 2015-07-13 17:21:20.000 194 33650.57 35.23 17099.81 37745.73 2015-07-13 17:21:21.000 194 33650.56 35.23 17099.85 88888.00 2015-07-13 17:21:22.000 194 33650.59 35.26 17099.88 88888.00 2015-07-13 17:21:23.000 194 33650.59 35.25 17099.85 88888.00 2015-07-13 17:21:24.000 194 33650.58 35.26 17099.81 88888.00 2015-07-13 17:21:25.000 194 33650.57 35.27 17099.81 37745.82 2015-07-13 17:21:26.000 194 33650.58 35.30 17099.81 88888.00 2015-07-13 17:21:27.000 194 33650.61 35.29 17099.81 88888.00 2015-07-13 17:21:28.000 194 33650.62 35.25 17099.86 88888.00 2015-07-13 17:21:29.000 194 33650.65 35.29 17099.86 88888.00 2015-07-13 17:21:30.000 194 33650.66 35.31 17099.84 37745.75 2015-07-13 17:21:31.000 194 33650.71 35.32 17099.84 88888.00 2015-07-13 17:21:32.000 194 33650.74 35.32 17099.83 88888.00 2015-07-13 17:21:33.000 194 33650.73 35.34 17099.81 88888.00 2015-07-13 17:21:34.000 194 33650.78 35.33 17099.79 88888.00 2015-07-13 17:21:35.000 194 33650.79 35.31 17099.84 37745.83 2015-07-13 17:21:36.000 194 33650.81 35.35 17099.85 88888.00 2015-07-13 17:21:37.000 194 33650.82 35.33 17099.81 88888.00 2015-07-13 17:21:38.000 194 33650.85 35.34 17099.81 88888.00 2015-07-13 17:21:39.000 194 33650.86 35.33 17099.81 88888.00 2015-07-13 17:21:40.000 194 33650.84 35.34 17099.81 37745.95 2015-07-13 17:21:41.000 194 33650.88 35.35 17099.81 88888.00 2015-07-13 17:21:42.000 194 33650.91 35.33 17099.81 88888.00 2015-07-13 17:21:43.000 194 33650.91 35.36 17099.76 88888.00 2015-07-13 17:21:44.000 194 33650.97 35.37 17099.81 88888.00 2015-07-13 17:21:45.000 194 33650.96 35.33 17099.86 37746.02 2015-07-13 17:21:46.000 194 33650.97 35.40 17099.84 88888.00 2015-07-13 17:21:47.000 194 33650.97 35.43 17099.83 88888.00 2015-07-13 17:21:48.000 194 33650.95 35.44 17099.79 88888.00 2015-07-13 17:21:49.000 194 33650.96 35.44 17099.79 88888.00 2015-07-13 17:21:50.000 194 33650.97 35.41 17099.77 37746.04 2015-07-13 17:21:51.000 194 33651.00 35.46 17099.77 88888.00 2015-07-13 17:21:52.000 194 33650.99 35.47 17099.79 88888.00 2015-07-13 17:21:53.000 194 33650.97 35.46 17099.77 88888.00 2015-07-13 17:21:54.000 194 33651.00 35.50 17099.76 88888.00 2015-07-13 17:21:55.000 194 33651.06 35.50 17099.77 37746.09 2015-07-13 17:21:56.000 194 33651.06 35.51 17099.74 88888.00 2015-07-13 17:21:57.000 194 33651.05 35.52 17099.70 88888.00 2015-07-13 17:21:58.000 194 33651.04 35.50 17099.74 88888.00 2015-07-13 17:21:59.000 194 33651.04 35.49 17099.75 88888.00 2015-07-13 17:22:00.000 194 33651.04 35.49 17099.78 37746.13 2015-07-13 17:22:01.000 194 33651.06 35.53 17099.74 88888.00 2015-07-13 17:22:02.000 194 33651.06 35.51 17099.75 88888.00 2015-07-13 17:22:03.000 194 33651.07 35.52 17099.76 88888.00 2015-07-13 17:22:04.000 194 33651.08 35.54 17099.76 88888.00 2015-07-13 17:22:05.000 194 33651.09 35.56 17099.76 37746.19 2015-07-13 17:22:06.000 194 33651.12 35.57 17099.79 88888.00 2015-07-13 17:22:07.000 194 33651.11 35.53 17099.81 88888.00 2015-07-13 17:22:08.000 194 33651.11 35.55 17099.79 88888.00 2015-07-13 17:22:09.000 194 33651.09 35.55 17099.77 88888.00 2015-07-13 17:22:10.000 194 33651.10 35.54 17099.77 37746.17 2015-07-13 17:22:11.000 194 33651.07 35.57 17099.76 88888.00 2015-07-13 17:22:12.000 194 33651.08 35.59 17099.81 88888.00 2015-07-13 17:22:13.000 194 33651.08 35.62 17099.83 88888.00 2015-07-13 17:22:14.000 194 33651.10 35.66 17099.81 88888.00 2015-07-13 17:22:15.000 194 33651.09 35.64 17099.79 37746.12 2015-07-13 17:22:16.000 194 33651.10 35.62 17099.74 88888.00 2015-07-13 17:22:17.000 194 33651.10 35.62 17099.74 88888.00 2015-07-13 17:22:18.000 194 33651.12 35.68 17099.74 88888.00 2015-07-13 17:22:19.000 194 33651.12 35.69 17099.72 88888.00 2015-07-13 17:22:20.000 194 33651.08 35.72 17099.74 37746.15 2015-07-13 17:22:21.000 194 33651.09 35.76 17099.76 88888.00 2015-07-13 17:22:22.000 194 33651.12 35.73 17099.78 88888.00 2015-07-13 17:22:23.000 194 33651.11 35.75 17099.81 88888.00 2015-07-13 17:22:24.000 194 33651.10 35.73 17099.81 88888.00 2015-07-13 17:22:25.000 194 33651.06 35.68 17099.76 37746.15 2015-07-13 17:22:26.000 194 33651.08 35.71 17099.77 88888.00 2015-07-13 17:22:27.000 194 33651.12 35.74 17099.75 88888.00 2015-07-13 17:22:28.000 194 33651.10 35.76 17099.77 88888.00 2015-07-13 17:22:29.000 194 33651.10 35.76 17099.75 88888.00 2015-07-13 17:22:30.000 194 33651.15 35.75 17099.70 37746.16 2015-07-13 17:22:31.000 194 33651.20 35.74 17099.74 88888.00 2015-07-13 17:22:32.000 194 33651.18 35.75 17099.70 88888.00 2015-07-13 17:22:33.000 194 33651.17 35.78 17099.69 88888.00 2015-07-13 17:22:34.000 194 33651.16 35.79 17099.70 88888.00 2015-07-13 17:22:35.000 194 33651.19 35.78 17099.70 37746.17 2015-07-13 17:22:36.000 194 33651.23 35.78 17099.69 88888.00 2015-07-13 17:22:37.000 194 33651.23 35.76 17099.67 88888.00 2015-07-13 17:22:38.000 194 33651.28 35.79 17099.68 88888.00 2015-07-13 17:22:39.000 194 33651.22 35.78 17099.65 88888.00 2015-07-13 17:22:40.000 194 33651.23 35.76 17099.67 37746.27 2015-07-13 17:22:41.000 194 33651.24 35.80 17099.68 88888.00 2015-07-13 17:22:42.000 194 33651.25 35.80 17099.68 88888.00 2015-07-13 17:22:43.000 194 33651.25 35.82 17099.70 88888.00 2015-07-13 17:22:44.000 194 33651.26 35.79 17099.68 88888.00 2015-07-13 17:22:45.000 194 33651.31 35.80 17099.65 37746.33 2015-07-13 17:22:46.000 194 33651.37 35.80 17099.69 88888.00 2015-07-13 17:22:47.000 194 33651.34 35.83 17099.65 88888.00 2015-07-13 17:22:48.000 194 33651.36 35.81 17099.65 88888.00 2015-07-13 17:22:49.000 194 33651.34 35.83 17099.63 88888.00 2015-07-13 17:22:50.000 194 33651.36 35.84 17099.61 37746.37 2015-07-13 17:22:51.000 194 33651.37 35.88 17099.61 88888.00 2015-07-13 17:22:52.000 194 33651.39 35.88 17099.60 88888.00 2015-07-13 17:22:53.000 194 33651.42 35.88 17099.60 88888.00 2015-07-13 17:22:54.000 194 33651.41 35.89 17099.65 88888.00 2015-07-13 17:22:55.000 194 33651.47 35.90 17099.66 37746.44 2015-07-13 17:22:56.000 194 33651.49 35.83 17099.67 88888.00 2015-07-13 17:22:57.000 194 33651.44 35.78 17099.67 88888.00 2015-07-13 17:22:58.000 194 33651.45 35.79 17099.68 88888.00 2015-07-13 17:22:59.000 194 33651.49 35.81 17099.68 88888.00 2015-07-13 17:23:00.000 194 33651.55 35.81 17099.68 37746.51 2015-07-13 17:23:01.000 194 33651.58 35.79 17099.69 88888.00 2015-07-13 17:23:02.000 194 33651.60 35.78 17099.69 88888.00 2015-07-13 17:23:03.000 194 33651.62 35.83 17099.72 88888.00 2015-07-13 17:23:04.000 194 33651.60 35.87 17099.72 88888.00 2015-07-13 17:23:05.000 194 33651.60 35.89 17099.70 37746.71 2015-07-13 17:23:06.000 194 33651.64 35.87 17099.65 88888.00 2015-07-13 17:23:07.000 194 33651.64 35.88 17099.65 88888.00 2015-07-13 17:23:08.000 194 33651.68 35.89 17099.67 88888.00 2015-07-13 17:23:09.000 194 33651.66 35.88 17099.72 88888.00 2015-07-13 17:23:10.000 194 33651.64 35.86 17099.70 37746.60 2015-07-13 17:23:11.000 194 33651.63 35.86 17099.70 88888.00 2015-07-13 17:23:12.000 194 33651.67 35.84 17099.74 88888.00 2015-07-13 17:23:13.000 194 33651.68 35.88 17099.76 88888.00 2015-07-13 17:23:14.000 194 33651.66 35.86 17099.75 88888.00 2015-07-13 17:23:15.000 194 33651.67 35.85 17099.72 37746.66 2015-07-13 17:23:16.000 194 33651.66 35.84 17099.72 88888.00 2015-07-13 17:23:17.000 194 33651.68 35.86 17099.69 88888.00 2015-07-13 17:23:18.000 194 33651.74 35.86 17099.66 88888.00 2015-07-13 17:23:19.000 194 33651.70 35.82 17099.65 88888.00 2015-07-13 17:23:20.000 194 33651.67 35.81 17099.65 37746.63 2015-07-13 17:23:21.000 194 33651.68 35.80 17099.63 88888.00 2015-07-13 17:23:22.000 194 33651.68 35.81 17099.66 88888.00 2015-07-13 17:23:23.000 194 33651.68 35.81 17099.69 88888.00 2015-07-13 17:23:24.000 194 33651.72 35.85 17099.70 88888.00 2015-07-13 17:23:25.000 194 33651.75 35.86 17099.72 37746.73 2015-07-13 17:23:26.000 194 33651.79 35.85 17099.69 88888.00 2015-07-13 17:23:27.000 194 33651.74 35.87 17099.65 88888.00 2015-07-13 17:23:28.000 194 33651.74 35.85 17099.62 88888.00 2015-07-13 17:23:29.000 194 33651.76 35.87 17099.61 88888.00 2015-07-13 17:23:30.000 194 33651.78 35.91 17099.60 37746.69 2015-07-13 17:23:31.000 194 33651.75 35.89 17099.60 88888.00 2015-07-13 17:23:32.000 194 33651.76 35.92 17099.61 88888.00 2015-07-13 17:23:33.000 194 33651.76 35.85 17099.62 88888.00 2015-07-13 17:23:34.000 194 33651.81 35.87 17099.63 88888.00 2015-07-13 17:23:35.000 194 33651.78 35.90 17099.65 37746.66 2015-07-13 17:23:36.000 194 33651.77 35.97 17099.63 88888.00 2015-07-13 17:23:37.000 194 33651.78 35.98 17099.65 88888.00 2015-07-13 17:23:38.000 194 33651.78 36.01 17099.62 88888.00 2015-07-13 17:23:39.000 194 33651.78 36.00 17099.63 88888.00 2015-07-13 17:23:40.000 194 33651.82 36.00 17099.65 37746.83 2015-07-13 17:23:41.000 194 33651.86 36.00 17099.65 88888.00 2015-07-13 17:23:42.000 194 33651.85 36.00 17099.63 88888.00 2015-07-13 17:23:43.000 194 33651.85 35.96 17099.61 88888.00 2015-07-13 17:23:44.000 194 33651.87 35.96 17099.65 88888.00 2015-07-13 17:23:45.000 194 33651.87 35.96 17099.63 37746.78 2015-07-13 17:23:46.000 194 33651.86 35.96 17099.65 88888.00 2015-07-13 17:23:47.000 194 33651.86 35.93 17099.63 88888.00 2015-07-13 17:23:48.000 194 33651.86 35.91 17099.61 88888.00 2015-07-13 17:23:49.000 194 33651.88 35.86 17099.61 88888.00 2015-07-13 17:23:50.000 194 33651.89 35.85 17099.63 37746.83 2015-07-13 17:23:51.000 194 33651.88 35.86 17099.65 88888.00 2015-07-13 17:23:52.000 194 33651.89 35.90 17099.63 88888.00 2015-07-13 17:23:53.000 194 33651.89 35.89 17099.62 88888.00 2015-07-13 17:23:54.000 194 33651.92 35.89 17099.65 88888.00 2015-07-13 17:23:55.000 194 33651.91 35.93 17099.63 37746.83 2015-07-13 17:23:56.000 194 33651.93 35.92 17099.65 88888.00 2015-07-13 17:23:57.000 194 33651.95 35.92 17099.62 88888.00 2015-07-13 17:23:58.000 194 33651.98 35.90 17099.65 88888.00 2015-07-13 17:23:59.000 194 33651.98 35.94 17099.68 88888.00 2015-07-13 17:24:00.000 194 33651.98 35.98 17099.70 37746.87 2015-07-13 17:24:01.000 194 33651.96 36.02 17099.65 88888.00 2015-07-13 17:24:02.000 194 33651.93 35.96 17099.63 88888.00 2015-07-13 17:24:03.000 194 33651.94 36.00 17099.67 88888.00 2015-07-13 17:24:04.000 194 33651.96 36.03 17099.66 88888.00 2015-07-13 17:24:05.000 194 33651.97 36.04 17099.68 37747.01 2015-07-13 17:24:06.000 194 33651.94 36.05 17099.69 88888.00 2015-07-13 17:24:07.000 194 33651.95 36.07 17099.72 88888.00 2015-07-13 17:24:08.000 194 33651.94 36.01 17099.72 88888.00 2015-07-13 17:24:09.000 194 33651.88 35.98 17099.68 88888.00 2015-07-13 17:24:10.000 194 33651.83 35.98 17099.69 37746.84 2015-07-13 17:24:11.000 194 33651.84 35.98 17099.68 88888.00 2015-07-13 17:24:12.000 194 33651.87 36.00 17099.68 88888.00 2015-07-13 17:24:13.000 194 33651.87 36.00 17099.69 88888.00 2015-07-13 17:24:14.000 194 33651.88 35.95 17099.72 88888.00 2015-07-13 17:24:15.000 194 33651.84 35.98 17099.70 37746.78 2015-07-13 17:24:16.000 194 33651.91 36.01 17099.70 88888.00 2015-07-13 17:24:17.000 194 33651.85 36.02 17099.69 88888.00 2015-07-13 17:24:18.000 194 33651.84 36.05 17099.68 88888.00 2015-07-13 17:24:19.000 194 33651.81 36.03 17099.65 88888.00 2015-07-13 17:24:20.000 194 33651.80 36.05 17099.63 37746.94 2015-07-13 17:24:21.000 194 33651.80 36.06 17099.65 88888.00 2015-07-13 17:24:22.000 194 33651.78 36.09 17099.67 88888.00 2015-07-13 17:24:23.000 194 33651.78 36.09 17099.68 88888.00 2015-07-13 17:24:24.000 194 33651.77 36.11 17099.69 88888.00 2015-07-13 17:24:25.000 194 33651.78 36.11 17099.70 37746.80 2015-07-13 17:24:26.000 194 33651.78 36.15 17099.72 88888.00 2015-07-13 17:24:27.000 194 33651.74 36.11 17099.70 88888.00 2015-07-13 17:24:28.000 194 33651.67 36.11 17099.72 88888.00 2015-07-13 17:24:29.000 194 33651.66 36.10 17099.74 88888.00 2015-07-13 17:24:30.000 194 33651.70 36.13 17099.76 37746.74 2015-07-13 17:24:31.000 194 33651.67 36.11 17099.75 88888.00 2015-07-13 17:24:32.000 194 33651.69 36.10 17099.72 88888.00 2015-07-13 17:24:33.000 194 33651.67 36.12 17099.72 88888.00 2015-07-13 17:24:34.000 194 33651.64 36.13 17099.76 88888.00 2015-07-13 17:24:35.000 194 33651.63 36.14 17099.79 37746.68 2015-07-13 17:24:36.000 194 33651.64 36.16 17099.74 88888.00 2015-07-13 17:24:37.000 194 33651.66 36.14 17099.74 88888.00 2015-07-13 17:24:38.000 194 33651.65 36.12 17099.76 88888.00 2015-07-13 17:24:39.000 194 33651.60 36.09 17099.74 88888.00 2015-07-13 17:24:40.000 194 33651.63 36.09 17099.69 37746.64 2015-07-13 17:24:41.000 194 33651.67 36.09 17099.69 88888.00 2015-07-13 17:24:42.000 194 33651.70 36.14 17099.75 88888.00 2015-07-13 17:24:43.000 194 33651.67 36.15 17099.74 88888.00 2015-07-13 17:24:44.000 194 33651.64 36.16 17099.75 88888.00 2015-07-13 17:24:45.000 194 33651.58 36.14 17099.74 37746.76 2015-07-13 17:24:46.000 194 33651.59 36.13 17099.74 88888.00 2015-07-13 17:24:47.000 194 33651.61 36.10 17099.74 88888.00 2015-07-13 17:24:48.000 194 33651.58 36.10 17099.74 88888.00 2015-07-13 17:24:49.000 194 33651.54 36.09 17099.77 88888.00 2015-07-13 17:24:50.000 194 33651.58 36.15 17099.77 37746.66 2015-07-13 17:24:51.000 194 33651.59 36.14 17099.77 88888.00 2015-07-13 17:24:52.000 194 33651.56 36.16 17099.78 88888.00 2015-07-13 17:24:53.000 194 33651.55 36.17 17099.75 88888.00 2015-07-13 17:24:54.000 194 33651.59 36.19 17099.76 88888.00 2015-07-13 17:24:55.000 194 33651.57 36.21 17099.75 37746.68 2015-07-13 17:24:56.000 194 33651.53 36.18 17099.77 88888.00 2015-07-13 17:24:57.000 194 33651.50 36.16 17099.78 88888.00 2015-07-13 17:24:58.000 194 33651.52 36.18 17099.74 88888.00 2015-07-13 17:24:59.000 194 33651.57 36.17 17099.74 88888.00 2015-07-13 17:25:00.000 194 33651.57 36.18 17099.72 37746.67 2015-07-13 17:25:01.000 194 33651.54 36.19 17099.70 88888.00 2015-07-13 17:25:02.000 194 33651.54 36.23 17099.72 88888.00 2015-07-13 17:25:03.000 194 33651.56 36.23 17099.74 88888.00 2015-07-13 17:25:04.000 194 33651.55 36.22 17099.75 88888.00 2015-07-13 17:25:05.000 194 33651.56 36.25 17099.72 37746.73 2015-07-13 17:25:06.000 194 33651.54 36.27 17099.72 88888.00 2015-07-13 17:25:07.000 194 33651.54 36.27 17099.74 88888.00 2015-07-13 17:25:08.000 194 33651.54 36.26 17099.75 88888.00 2015-07-13 17:25:09.000 194 33651.55 36.31 17099.79 88888.00 2015-07-13 17:25:10.000 194 33651.50 36.31 17099.79 37746.63 2015-07-13 17:25:11.000 194 33651.52 36.25 17099.78 88888.00 2015-07-13 17:25:12.000 194 33651.52 36.22 17099.79 88888.00 2015-07-13 17:25:13.000 194 33651.51 36.24 17099.76 88888.00 2015-07-13 17:25:14.000 194 33651.48 36.26 17099.72 88888.00 2015-07-13 17:25:15.000 194 33651.49 36.29 17099.70 37746.61 2015-07-13 17:25:16.000 194 33651.49 36.30 17099.69 88888.00 2015-07-13 17:25:17.000 194 33651.49 36.33 17099.72 88888.00 2015-07-13 17:25:18.000 194 33651.51 36.33 17099.74 88888.00 2015-07-13 17:25:19.000 194 33651.54 36.31 17099.74 88888.00 2015-07-13 17:25:20.000 194 33651.53 36.32 17099.70 37746.58 2015-07-13 17:25:21.000 194 33651.53 36.32 17099.72 88888.00 2015-07-13 17:25:22.000 194 33651.54 36.35 17099.74 88888.00 2015-07-13 17:25:23.000 194 33651.57 36.36 17099.70 88888.00 2015-07-13 17:25:24.000 194 33651.62 36.32 17099.74 88888.00 2015-07-13 17:25:25.000 194 33651.59 36.29 17099.74 37746.74 2015-07-13 17:25:26.000 194 33651.57 36.29 17099.72 88888.00 2015-07-13 17:25:27.000 194 33651.58 36.35 17099.68 88888.00 2015-07-13 17:25:28.000 194 33651.60 36.31 17099.69 88888.00 2015-07-13 17:25:29.000 194 33651.59 36.30 17099.72 88888.00 2015-07-13 17:25:30.000 194 33651.60 36.33 17099.72 37746.66 2015-07-13 17:25:31.000 194 33651.62 36.35 17099.70 88888.00 2015-07-13 17:25:32.000 194 33651.62 36.34 17099.69 88888.00 2015-07-13 17:25:33.000 194 33651.64 36.36 17099.72 88888.00 2015-07-13 17:25:34.000 194 33651.66 36.39 17099.72 88888.00 2015-07-13 17:25:35.000 194 33651.66 36.35 17099.72 37746.71 2015-07-13 17:25:36.000 194 33651.65 36.37 17099.69 88888.00 2015-07-13 17:25:37.000 194 33651.65 36.39 17099.72 88888.00 2015-07-13 17:25:38.000 194 33651.64 36.37 17099.69 88888.00 2015-07-13 17:25:39.000 194 33651.63 36.37 17099.74 88888.00 2015-07-13 17:25:40.000 194 33651.64 36.44 17099.72 37746.66 2015-07-13 17:25:41.000 194 33651.62 36.45 17099.68 88888.00 2015-07-13 17:25:42.000 194 33651.65 36.45 17099.68 88888.00 2015-07-13 17:25:43.000 194 33651.66 36.45 17099.69 88888.00 2015-07-13 17:25:44.000 194 33651.68 36.49 17099.74 88888.00 2015-07-13 17:25:45.000 194 33651.68 36.52 17099.74 37746.70 2015-07-13 17:25:46.000 194 33651.68 36.45 17099.68 88888.00 2015-07-13 17:25:47.000 194 33651.65 36.44 17099.67 88888.00 2015-07-13 17:25:48.000 194 33651.66 36.44 17099.69 88888.00 2015-07-13 17:25:49.000 194 33651.67 36.48 17099.74 88888.00 2015-07-13 17:25:50.000 194 33651.68 36.52 17099.67 37746.81 2015-07-13 17:25:51.000 194 33651.65 36.53 17099.65 88888.00 2015-07-13 17:25:52.000 194 33651.70 36.53 17099.65 88888.00 2015-07-13 17:25:53.000 194 33651.71 36.58 17099.63 88888.00 2015-07-13 17:25:54.000 194 33651.75 36.54 17099.65 88888.00 2015-07-13 17:25:55.000 194 33651.76 36.53 17099.62 37746.78 2015-07-13 17:25:56.000 194 33651.75 36.53 17099.61 88888.00 2015-07-13 17:25:57.000 194 33651.70 36.47 17099.61 88888.00 2015-07-13 17:25:58.000 194 33651.71 36.48 17099.65 88888.00 2015-07-13 17:25:59.000 194 33651.73 36.48 17099.65 88888.00 2015-07-13 17:26:00.000 194 33651.77 36.52 17099.65 37746.78 2015-07-13 17:26:01.000 194 33651.72 36.53 17099.66 88888.00 2015-07-13 17:26:02.000 194 33651.71 36.51 17099.65 88888.00 2015-07-13 17:26:03.000 194 33651.72 36.51 17099.65 88888.00 2015-07-13 17:26:04.000 194 33651.76 36.53 17099.65 88888.00 2015-07-13 17:26:05.000 194 33651.79 36.53 17099.67 37746.93 2015-07-13 17:26:06.000 194 33651.82 36.58 17099.66 88888.00 2015-07-13 17:26:07.000 194 33651.80 36.60 17099.63 88888.00 2015-07-13 17:26:08.000 194 33651.76 36.65 17099.62 88888.00 2015-07-13 17:26:09.000 194 33651.76 36.62 17099.61 88888.00 2015-07-13 17:26:10.000 194 33651.79 36.61 17099.59 37746.89 2015-07-13 17:26:11.000 194 33651.80 36.64 17099.61 88888.00 2015-07-13 17:26:12.000 194 33651.81 36.65 17099.62 88888.00 2015-07-13 17:26:13.000 194 33651.81 36.64 17099.62 88888.00 2015-07-13 17:26:14.000 194 33651.83 36.57 17099.62 88888.00 2015-07-13 17:26:15.000 194 33651.83 36.58 17099.65 37746.84 2015-07-13 17:26:16.000 194 33651.87 36.59 17099.65 88888.00 2015-07-13 17:26:17.000 194 33651.86 36.59 17099.65 88888.00 2015-07-13 17:26:18.000 194 33651.87 36.63 17099.65 88888.00 2015-07-13 17:26:19.000 194 33651.84 36.63 17099.61 88888.00 2015-07-13 17:26:20.000 194 33651.83 36.64 17099.61 37746.87 2015-07-13 17:26:21.000 194 33651.85 36.63 17099.60 88888.00 2015-07-13 17:26:22.000 194 33651.94 36.67 17099.59 88888.00 2015-07-13 17:26:23.000 194 33651.91 36.65 17099.60 88888.00 2015-07-13 17:26:24.000 194 33651.92 36.62 17099.59 88888.00 2015-07-13 17:26:25.000 194 33651.97 36.62 17099.63 37747.04 2015-07-13 17:26:26.000 194 33651.94 36.59 17099.62 88888.00 2015-07-13 17:26:27.000 194 33651.93 36.60 17099.63 88888.00 2015-07-13 17:26:28.000 194 33651.88 36.64 17099.59 88888.00 2015-07-13 17:26:29.000 194 33651.89 36.65 17099.61 88888.00 2015-07-13 17:26:30.000 194 33651.94 36.66 17099.61 37746.93 2015-07-13 17:26:31.000 194 33651.95 36.63 17099.58 88888.00 2015-07-13 17:26:32.000 194 33651.98 36.67 17099.56 88888.00 2015-07-13 17:26:33.000 194 33651.94 36.70 17099.60 88888.00 2015-07-13 17:26:34.000 194 33651.98 36.71 17099.58 88888.00 2015-07-13 17:26:35.000 194 33652.02 36.75 17099.56 37747.00 2015-07-13 17:26:36.000 194 33652.04 36.76 17099.56 88888.00 2015-07-13 17:26:37.000 194 33652.03 36.72 17099.58 88888.00 2015-07-13 17:26:38.000 194 33652.01 36.74 17099.57 88888.00 2015-07-13 17:26:39.000 194 33652.04 36.74 17099.58 88888.00 2015-07-13 17:26:40.000 194 33652.06 36.79 17099.61 37747.16 2015-07-13 17:26:41.000 194 33652.02 36.79 17099.59 88888.00 2015-07-13 17:26:42.000 194 33652.04 36.82 17099.61 88888.00 2015-07-13 17:26:43.000 194 33652.05 36.87 17099.60 88888.00 2015-07-13 17:26:44.000 194 33652.02 36.84 17099.57 88888.00 2015-07-13 17:26:45.000 194 33651.99 36.81 17099.59 37747.24 2015-07-13 17:26:46.000 194 33652.00 36.79 17099.58 88888.00 2015-07-13 17:26:47.000 194 33652.03 36.78 17099.54 88888.00 2015-07-13 17:26:48.000 194 33652.07 36.78 17099.56 88888.00 2015-07-13 17:26:49.000 194 33652.06 36.80 17099.56 88888.00 2015-07-13 17:26:50.000 194 33652.06 36.79 17099.56 37747.15 2015-07-13 17:26:51.000 194 33652.05 36.78 17099.61 88888.00 2015-07-13 17:26:52.000 194 33652.07 36.82 17099.61 88888.00 2015-07-13 17:26:53.000 194 33652.08 36.83 17099.61 88888.00 2015-07-13 17:26:54.000 194 33652.07 36.82 17099.61 88888.00 2015-07-13 17:26:55.000 194 33652.06 36.80 17099.62 37747.06 2015-07-13 17:26:56.000 194 33652.02 36.81 17099.56 88888.00 2015-07-13 17:26:57.000 194 33652.03 36.84 17099.56 88888.00 2015-07-13 17:26:58.000 194 33652.02 36.79 17099.56 88888.00 2015-07-13 17:26:59.000 194 33652.03 36.82 17099.56 88888.00 2015-07-13 17:27:00.000 194 33652.05 36.82 17099.56 37747.05 2015-07-13 17:27:01.000 194 33652.03 36.86 17099.57 88888.00 2015-07-13 17:27:02.000 194 33652.04 36.84 17099.62 88888.00 2015-07-13 17:27:03.000 194 33652.05 36.82 17099.65 88888.00 2015-07-13 17:27:04.000 194 33652.04 36.82 17099.63 88888.00 2015-07-13 17:27:05.000 194 33652.01 36.81 17099.60 37746.99 2015-07-13 17:27:06.000 194 33652.01 36.82 17099.62 88888.00 2015-07-13 17:27:07.000 194 33652.03 36.83 17099.65 88888.00 2015-07-13 17:27:08.000 194 33652.03 36.86 17099.66 88888.00 2015-07-13 17:27:09.000 194 33652.03 36.91 17099.63 88888.00 2015-07-13 17:27:10.000 194 33652.02 36.93 17099.60 37747.14 2015-07-13 17:27:11.000 194 33652.05 36.93 17099.66 88888.00 2015-07-13 17:27:12.000 194 33652.01 36.90 17099.65 88888.00 2015-07-13 17:27:13.000 194 33652.01 36.90 17099.65 88888.00 2015-07-13 17:27:14.000 194 33652.05 36.91 17099.59 88888.00 2015-07-13 17:27:15.000 194 33652.05 36.94 17099.59 37747.08 2015-07-13 17:27:16.000 194 33652.08 36.98 17099.61 88888.00 2015-07-13 17:27:17.000 194 33652.10 36.97 17099.59 88888.00 2015-07-13 17:27:18.000 194 33652.08 36.98 17099.56 88888.00 2015-07-13 17:27:19.000 194 33652.08 37.00 17099.57 88888.00 2015-07-13 17:27:20.000 194 33652.09 36.99 17099.61 37747.03 2015-07-13 17:27:21.000 194 33652.11 36.98 17099.65 88888.00 2015-07-13 17:27:22.000 194 33652.13 36.96 17099.62 88888.00 2015-07-13 17:27:23.000 194 33652.12 36.98 17099.63 88888.00 2015-07-13 17:27:24.000 194 33652.11 36.99 17099.62 88888.00 2015-07-13 17:27:25.000 194 33652.07 36.99 17099.62 37747.05 2015-07-13 17:27:26.000 194 33652.10 36.99 17099.62 88888.00 2015-07-13 17:27:27.000 194 33652.09 37.00 17099.63 88888.00 2015-07-13 17:27:28.000 194 33652.06 37.00 17099.62 88888.00 2015-07-13 17:27:29.000 194 33652.02 36.98 17099.60 88888.00 2015-07-13 17:27:30.000 194 33652.06 37.00 17099.65 37747.05 2015-07-13 17:27:31.000 194 33652.09 37.04 17099.58 88888.00 2015-07-13 17:27:32.000 194 33652.10 37.03 17099.58 88888.00 2015-07-13 17:27:33.000 194 33652.13 37.01 17099.58 88888.00 2015-07-13 17:27:34.000 194 33652.11 37.00 17099.56 88888.00 2015-07-13 17:27:35.000 194 33652.08 37.01 17099.51 37747.13 2015-07-13 17:27:36.000 194 33652.07 37.04 17099.53 88888.00 2015-07-13 17:27:37.000 194 33652.08 37.06 17099.56 88888.00 2015-07-13 17:27:38.000 194 33652.05 37.07 17099.57 88888.00 2015-07-13 17:27:39.000 194 33652.02 37.05 17099.58 88888.00 2015-07-13 17:27:40.000 194 33652.00 37.05 17099.59 37746.94 2015-07-13 17:27:41.000 194 33651.99 37.06 17099.59 88888.00 2015-07-13 17:27:42.000 194 33651.97 37.04 17099.59 88888.00 2015-07-13 17:27:43.000 194 33651.96 37.05 17099.58 88888.00 2015-07-13 17:27:44.000 194 33651.91 37.08 17099.65 88888.00 2015-07-13 17:27:45.000 194 33651.88 37.05 17099.65 37746.86 2015-07-13 17:27:46.000 194 33651.92 37.11 17099.65 88888.00 2015-07-13 17:27:47.000 194 33651.91 37.12 17099.63 88888.00 2015-07-13 17:27:48.000 194 33651.89 37.14 17099.60 88888.00 2015-07-13 17:27:49.000 194 33651.91 37.16 17099.60 88888.00 2015-07-13 17:27:50.000 194 33651.89 37.16 17099.56 37747.00 2015-07-13 17:27:51.000 194 33651.88 37.15 17099.56 88888.00 2015-07-13 17:27:52.000 194 33651.88 37.13 17099.57 88888.00 2015-07-13 17:27:53.000 194 33651.85 37.14 17099.54 88888.00 2015-07-13 17:27:54.000 194 33651.87 37.15 17099.54 88888.00 2015-07-13 17:27:55.000 194 33651.88 37.16 17099.56 37747.04 2015-07-13 17:27:56.000 194 33651.89 37.17 17099.58 88888.00 2015-07-13 17:27:57.000 194 33651.90 37.15 17099.60 88888.00 2015-07-13 17:27:58.000 194 33651.94 37.15 17099.54 88888.00 2015-07-13 17:27:59.000 194 33651.97 37.16 17099.56 88888.00 2015-07-13 17:28:00.000 194 33651.96 37.15 17099.56 37746.89 2015-07-13 17:28:01.000 194 33651.94 37.17 17099.52 88888.00 2015-07-13 17:28:02.000 194 33651.94 37.16 17099.52 88888.00 2015-07-13 17:28:03.000 194 33651.94 37.17 17099.53 88888.00 2015-07-13 17:28:04.000 194 33651.94 37.20 17099.54 88888.00 2015-07-13 17:28:05.000 194 33651.93 37.17 17099.54 37746.93 2015-07-13 17:28:06.000 194 33651.94 37.15 17099.52 88888.00 2015-07-13 17:28:07.000 194 33651.96 37.15 17099.53 88888.00 2015-07-13 17:28:08.000 194 33651.96 37.17 17099.54 88888.00 2015-07-13 17:28:09.000 194 33651.95 37.16 17099.56 88888.00 2015-07-13 17:28:10.000 194 33651.92 37.18 17099.52 37746.99 2015-07-13 17:28:11.000 194 33651.92 37.18 17099.50 88888.00 2015-07-13 17:28:12.000 194 33651.95 37.17 17099.51 88888.00 2015-07-13 17:28:13.000 194 33651.96 37.21 17099.52 88888.00 2015-07-13 17:28:14.000 194 33651.95 37.22 17099.56 88888.00 2015-07-13 17:28:15.000 194 33651.93 37.23 17099.54 37746.98 2015-07-13 17:28:16.000 194 33651.96 37.22 17099.53 88888.00 2015-07-13 17:28:17.000 194 33651.93 37.22 17099.58 88888.00 2015-07-13 17:28:18.000 194 33651.90 37.19 17099.58 88888.00 2015-07-13 17:28:19.000 194 33651.89 37.20 17099.58 88888.00 2015-07-13 17:28:20.000 194 33651.91 37.24 17099.56 37746.90 2015-07-13 17:28:21.000 194 33651.90 37.23 17099.52 88888.00 2015-07-13 17:28:22.000 194 33651.89 37.20 17099.54 88888.00 2015-07-13 17:28:23.000 194 33651.91 37.17 17099.56 88888.00 2015-07-13 17:28:24.000 194 33651.96 37.19 17099.56 88888.00 2015-07-13 17:28:25.000 194 33651.96 37.19 17099.56 37746.94 2015-07-13 17:28:26.000 194 33652.00 37.19 17099.57 88888.00 2015-07-13 17:28:27.000 194 33651.98 37.20 17099.56 88888.00 2015-07-13 17:28:28.000 194 33652.03 37.22 17099.57 88888.00 2015-07-13 17:28:29.000 194 33652.03 37.18 17099.58 88888.00 2015-07-13 17:28:30.000 194 33652.06 37.20 17099.56 37747.08 2015-07-13 17:28:31.000 194 33652.02 37.18 17099.56 88888.00 2015-07-13 17:28:32.000 194 33652.04 37.16 17099.57 88888.00 2015-07-13 17:28:33.000 194 33652.02 37.09 17099.58 88888.00 2015-07-13 17:28:34.000 194 33652.06 37.06 17099.57 88888.00 2015-07-13 17:28:35.000 194 33652.06 37.09 17099.58 37747.02 2015-07-13 17:28:36.000 194 33652.03 37.11 17099.59 88888.00 2015-07-13 17:28:37.000 194 33652.06 37.13 17099.60 88888.00 2015-07-13 17:28:38.000 194 33652.06 37.12 17099.56 88888.00 2015-07-13 17:28:39.000 194 33652.08 37.11 17099.56 88888.00 2015-07-13 17:28:40.000 194 33652.11 37.11 17099.59 37747.03 2015-07-13 17:28:41.000 194 33652.11 37.06 17099.59 88888.00 2015-07-13 17:28:42.000 194 33652.10 37.04 17099.56 88888.00 2015-07-13 17:28:43.000 194 33652.14 37.06 17099.56 88888.00 2015-07-13 17:28:44.000 194 33652.14 37.09 17099.57 88888.00 2015-07-13 17:28:45.000 194 33652.14 37.11 17099.57 37747.16 2015-07-13 17:28:46.000 194 33652.12 37.12 17099.57 88888.00 2015-07-13 17:28:47.000 194 33652.12 37.13 17099.59 88888.00 2015-07-13 17:28:48.000 194 33652.06 37.11 17099.58 88888.00 2015-07-13 17:28:49.000 194 33652.06 37.08 17099.60 88888.00 2015-07-13 17:28:50.000 194 33652.06 37.07 17099.56 37747.09 2015-07-13 17:28:51.000 194 33652.08 37.09 17099.57 88888.00 2015-07-13 17:28:52.000 194 33652.08 37.12 17099.58 88888.00 2015-07-13 17:28:53.000 194 33652.03 37.07 17099.54 88888.00 2015-07-13 17:28:54.000 194 33651.99 37.11 17099.56 88888.00 2015-07-13 17:28:55.000 194 33652.03 37.11 17099.56 37747.16 2015-07-13 17:28:56.000 194 33652.02 37.11 17099.57 88888.00 2015-07-13 17:28:57.000 194 33651.99 37.11 17099.60 88888.00 2015-07-13 17:28:58.000 194 33651.98 37.11 17099.56 88888.00 2015-07-13 17:28:59.000 194 33652.02 37.11 17099.56 88888.00 2015-07-13 17:29:00.000 194 33652.02 37.11 17099.58 37747.14 2015-07-13 17:29:01.000 194 33652.04 37.11 17099.56 88888.00 2015-07-13 17:29:02.000 194 33652.03 37.07 17099.54 88888.00 2015-07-13 17:29:03.000 194 33652.01 37.05 17099.53 88888.00 2015-07-13 17:29:04.000 194 33652.02 37.05 17099.50 88888.00 2015-07-13 17:29:05.000 194 33652.02 37.10 17099.49 37747.05 2015-07-13 17:29:06.000 194 33651.96 37.13 17099.52 88888.00 2015-07-13 17:29:07.000 194 33651.97 37.09 17099.56 88888.00 2015-07-13 17:29:08.000 194 33652.00 37.10 17099.57 88888.00 2015-07-13 17:29:09.000 194 33651.99 37.07 17099.59 88888.00 2015-07-13 17:29:10.000 194 33652.00 37.12 17099.57 37747.16 2015-07-13 17:29:11.000 194 33651.97 37.11 17099.60 88888.00 2015-07-13 17:29:12.000 194 33651.97 37.11 17099.61 88888.00 2015-07-13 17:29:13.000 194 33651.95 37.13 17099.62 88888.00 2015-07-13 17:29:14.000 194 33651.97 37.18 17099.60 88888.00 2015-07-13 17:29:15.000 194 33652.00 37.23 17099.56 37747.01 2015-07-13 17:29:16.000 194 33652.01 37.21 17099.57 88888.00 2015-07-13 17:29:17.000 194 33651.99 37.24 17099.58 88888.00 2015-07-13 17:29:18.000 194 33652.03 37.24 17099.63 88888.00 2015-07-13 17:29:19.000 194 33651.99 37.20 17099.65 88888.00 2015-07-13 17:29:20.000 194 33651.98 37.18 17099.65 37746.99 2015-07-13 17:29:21.000 194 33652.01 37.16 17099.65 88888.00 2015-07-13 17:29:22.000 194 33652.03 37.19 17099.63 88888.00 2015-07-13 17:29:23.000 194 33652.05 37.24 17099.62 88888.00 2015-07-13 17:29:24.000 194 33652.05 37.27 17099.65 88888.00 2015-07-13 17:29:25.000 194 33652.03 37.27 17099.65 37746.99 2015-07-13 17:29:26.000 194 33652.06 37.28 17099.61 88888.00 2015-07-13 17:29:27.000 194 33652.07 37.26 17099.58 88888.00 2015-07-13 17:29:28.000 194 33652.07 37.25 17099.57 88888.00 2015-07-13 17:29:29.000 194 33652.01 37.29 17099.59 88888.00 2015-07-13 17:29:30.000 194 33652.00 37.30 17099.61 37747.14 2015-07-13 17:29:31.000 194 33652.07 37.28 17099.65 88888.00 2015-07-13 17:29:32.000 194 33652.10 37.27 17099.67 88888.00 2015-07-13 17:29:33.000 194 33652.10 37.30 17099.67 88888.00 2015-07-13 17:29:34.000 194 33652.10 37.27 17099.66 88888.00 2015-07-13 17:29:35.000 194 33652.11 37.31 17099.68 37747.07 2015-07-13 17:29:36.000 194 33652.12 37.32 17099.72 88888.00 2015-07-13 17:29:37.000 194 33652.13 37.35 17099.72 88888.00 2015-07-13 17:29:38.000 194 33652.12 37.37 17099.72 88888.00 2015-07-13 17:29:39.000 194 33652.13 37.37 17099.67 88888.00 2015-07-13 17:29:40.000 194 33652.15 37.37 17099.66 37747.10 2015-07-13 17:29:41.000 194 33652.17 37.38 17099.66 88888.00 2015-07-13 17:29:42.000 194 33652.18 37.42 17099.61 88888.00 2015-07-13 17:29:43.000 194 33652.12 37.40 17099.63 88888.00 2015-07-13 17:29:44.000 194 33652.09 37.37 17099.61 88888.00 2015-07-13 17:29:45.000 194 33652.08 37.39 17099.62 37747.13 2015-07-13 17:29:46.000 194 33652.11 37.38 17099.62 88888.00 2015-07-13 17:29:47.000 194 33652.12 37.42 17099.60 88888.00 2015-07-13 17:29:48.000 194 33652.17 37.43 17099.60 88888.00 2015-07-13 17:29:49.000 194 33652.13 37.42 17099.61 88888.00 2015-07-13 17:29:50.000 194 33652.16 37.45 17099.59 37747.22 2015-07-13 17:29:51.000 194 33652.15 37.38 17099.59 88888.00 2015-07-13 17:29:52.000 194 33652.08 37.35 17099.59 88888.00 2015-07-13 17:29:53.000 194 33652.07 37.39 17099.60 88888.00 2015-07-13 17:29:54.000 194 33652.08 37.42 17099.63 88888.00 2015-07-13 17:29:55.000 194 33652.10 37.44 17099.65 37747.12 2015-07-13 17:29:56.000 194 33652.12 37.43 17099.59 88888.00 2015-07-13 17:29:57.000 194 33652.11 37.42 17099.59 88888.00 2015-07-13 17:29:58.000 194 33652.15 37.40 17099.53 88888.00 2015-07-13 17:29:59.000 194 33652.15 37.43 17099.49 88888.00 2015-07-13 17:30:00.000 194 33652.12 37.43 17099.56 37747.21 2015-07-13 17:30:01.000 194 33652.12 37.44 17099.61 88888.00 2015-07-13 17:30:02.000 194 33652.12 37.45 17099.65 88888.00 2015-07-13 17:30:03.000 194 33652.15 37.45 17099.65 88888.00 2015-07-13 17:30:04.000 194 33652.19 37.47 17099.65 88888.00 2015-07-13 17:30:05.000 194 33652.15 37.50 17099.62 37747.30 2015-07-13 17:30:06.000 194 33652.17 37.50 17099.63 88888.00 2015-07-13 17:30:07.000 194 33652.17 37.48 17099.65 88888.00 2015-07-13 17:30:08.000 194 33652.20 37.50 17099.63 88888.00 2015-07-13 17:30:09.000 194 33652.22 37.52 17099.65 88888.00 2015-07-13 17:30:10.000 194 33652.27 37.52 17099.61 37747.29 2015-07-13 17:30:11.000 194 33652.25 37.55 17099.62 88888.00 2015-07-13 17:30:12.000 194 33652.25 37.55 17099.60 88888.00 2015-07-13 17:30:13.000 194 33652.29 37.60 17099.59 88888.00 2015-07-13 17:30:14.000 194 33652.32 37.64 17099.60 88888.00 2015-07-13 17:30:15.000 194 33652.34 37.68 17099.59 37747.31 2015-07-13 17:30:16.000 194 33652.34 37.63 17099.61 88888.00 2015-07-13 17:30:17.000 194 33652.32 37.58 17099.60 88888.00 2015-07-13 17:30:18.000 194 33652.32 37.61 17099.58 88888.00 2015-07-13 17:30:19.000 194 33652.33 37.63 17099.60 88888.00 2015-07-13 17:30:20.000 194 33652.34 37.65 17099.60 37747.31 2015-07-13 17:30:21.000 194 33652.35 37.65 17099.61 88888.00 2015-07-13 17:30:22.000 194 33652.37 37.66 17099.58 88888.00 2015-07-13 17:30:23.000 194 33652.36 37.65 17099.60 88888.00 2015-07-13 17:30:24.000 194 33652.32 37.65 17099.59 88888.00 2015-07-13 17:30:25.000 194 33652.34 37.67 17099.58 37747.36 2015-07-13 17:30:26.000 194 33652.31 37.68 17099.53 88888.00 2015-07-13 17:30:27.000 194 33652.31 37.69 17099.57 88888.00 2015-07-13 17:30:28.000 194 33652.37 37.70 17099.59 88888.00 2015-07-13 17:30:29.000 194 33652.37 37.70 17099.60 88888.00 2015-07-13 17:30:30.000 194 33652.42 37.72 17099.61 37747.42 2015-07-13 17:30:31.000 194 33652.41 37.72 17099.57 88888.00 2015-07-13 17:30:32.000 194 33652.42 37.72 17099.58 88888.00 2015-07-13 17:30:33.000 194 33652.44 37.78 17099.58 88888.00 2015-07-13 17:30:34.000 194 33652.42 37.79 17099.56 88888.00 2015-07-13 17:30:35.000 194 33652.44 37.80 17099.56 37747.33 2015-07-13 17:30:36.000 194 33652.46 37.78 17099.58 88888.00 2015-07-13 17:30:37.000 194 33652.47 37.80 17099.56 88888.00 2015-07-13 17:30:38.000 194 33652.45 37.79 17099.54 88888.00 2015-07-13 17:30:39.000 194 33652.48 37.77 17099.56 88888.00 2015-07-13 17:30:40.000 194 33652.49 37.76 17099.57 37747.37 2015-07-13 17:30:41.000 194 33652.44 37.78 17099.59 88888.00 2015-07-13 17:30:42.000 194 33652.45 37.78 17099.57 88888.00 2015-07-13 17:30:43.000 194 33652.43 37.82 17099.59 88888.00 2015-07-13 17:30:44.000 194 33652.42 37.82 17099.58 88888.00 2015-07-13 17:30:45.000 194 33652.40 37.82 17099.54 37747.32 2015-07-13 17:30:46.000 194 33652.37 37.80 17099.56 88888.00 2015-07-13 17:30:47.000 194 33652.38 37.81 17099.57 88888.00 2015-07-13 17:30:48.000 194 33652.37 37.80 17099.56 88888.00 2015-07-13 17:30:49.000 194 33652.36 37.87 17099.56 88888.00 2015-07-13 17:30:50.000 194 33652.41 37.86 17099.58 37747.36 2015-07-13 17:30:51.000 194 33652.40 37.87 17099.58 88888.00 2015-07-13 17:30:52.000 194 33652.37 37.92 17099.65 88888.00 2015-07-13 17:30:53.000 194 33652.39 37.93 17099.61 88888.00 2015-07-13 17:30:54.000 194 33652.37 37.92 17099.56 88888.00 2015-07-13 17:30:55.000 194 33652.34 37.92 17099.54 37747.25 2015-07-13 17:30:56.000 194 33652.38 37.91 17099.59 88888.00 2015-07-13 17:30:57.000 194 33652.37 37.87 17099.58 88888.00 2015-07-13 17:30:58.000 194 33652.35 37.88 17099.60 88888.00 2015-07-13 17:30:59.000 194 33652.36 37.88 17099.54 88888.00 2015-07-13 17:31:00.000 194 33652.39 37.90 17099.56 37747.27 2015-07-13 17:31:01.000 194 33652.35 37.92 17099.62 88888.00 2015-07-13 17:31:02.000 194 33652.38 37.92 17099.62 88888.00 2015-07-13 17:31:03.000 194 33652.37 37.92 17099.60 88888.00 2015-07-13 17:31:04.000 194 33652.33 37.93 17099.57 88888.00 2015-07-13 17:31:05.000 194 33652.34 37.95 17099.57 37747.40 2015-07-13 17:31:06.000 194 33652.33 37.95 17099.57 88888.00 2015-07-13 17:31:07.000 194 33652.33 37.95 17099.58 88888.00 2015-07-13 17:31:08.000 194 33652.35 37.94 17099.59 88888.00 2015-07-13 17:31:09.000 194 33652.32 37.93 17099.58 88888.00 2015-07-13 17:31:10.000 194 33652.34 37.98 17099.59 37747.25 2015-07-13 17:31:11.000 194 33652.36 38.01 17099.60 88888.00 2015-07-13 17:31:12.000 194 33652.35 38.03 17099.60 88888.00 2015-07-13 17:31:13.000 194 33652.35 38.02 17099.61 88888.00 2015-07-13 17:31:14.000 194 33652.36 38.03 17099.59 88888.00 2015-07-13 17:31:15.000 194 33652.37 38.04 17099.56 37747.21 2015-07-13 17:31:16.000 194 33652.39 38.08 17099.56 88888.00 2015-07-13 17:31:17.000 194 33652.37 38.09 17099.61 88888.00 2015-07-13 17:31:18.000 194 33652.39 38.10 17099.58 88888.00 2015-07-13 17:31:19.000 194 33652.42 38.07 17099.56 88888.00 2015-07-13 17:31:20.000 194 33652.42 38.04 17099.56 37747.30 2015-07-13 17:31:21.000 194 33652.43 38.10 17099.59 88888.00 2015-07-13 17:31:22.000 194 33652.43 38.12 17099.61 88888.00 2015-07-13 17:31:23.000 194 33652.45 38.15 17099.59 88888.00 2015-07-13 17:31:24.000 194 33652.47 38.20 17099.63 88888.00 2015-07-13 17:31:25.000 194 33652.44 38.21 17099.60 37747.28 2015-07-13 17:31:26.000 194 33652.44 38.18 17099.59 88888.00 2015-07-13 17:31:27.000 194 33652.48 38.15 17099.60 88888.00 2015-07-13 17:31:28.000 194 33652.48 38.11 17099.63 88888.00 2015-07-13 17:31:29.000 194 33652.46 38.11 17099.62 88888.00 2015-07-13 17:31:30.000 194 33652.50 38.11 17099.58 37747.37 2015-07-13 17:31:31.000 194 33652.53 38.10 17099.59 88888.00 2015-07-13 17:31:32.000 194 33652.54 38.18 17099.63 88888.00 2015-07-13 17:31:33.000 194 33652.58 38.13 17099.60 88888.00 2015-07-13 17:31:34.000 194 33652.57 38.11 17099.59 88888.00 2015-07-13 17:31:35.000 194 33652.55 38.14 17099.56 37747.52 2015-07-13 17:31:36.000 194 33652.50 38.11 17099.58 88888.00 2015-07-13 17:31:37.000 194 33652.55 38.13 17099.57 88888.00 2015-07-13 17:31:38.000 194 33652.60 38.19 17099.56 88888.00 2015-07-13 17:31:39.000 194 33652.59 38.22 17099.53 88888.00 2015-07-13 17:31:40.000 194 33652.57 38.16 17099.54 37747.43 2015-07-13 17:31:41.000 194 33652.58 38.16 17099.57 88888.00 2015-07-13 17:31:42.000 194 33652.63 38.20 17099.59 88888.00 2015-07-13 17:31:43.000 194 33652.64 38.17 17099.56 88888.00 2015-07-13 17:31:44.000 194 33652.63 38.20 17099.57 88888.00 2015-07-13 17:31:45.000 194 33652.62 38.18 17099.56 37747.48 2015-07-13 17:31:46.000 194 33652.63 38.16 17099.56 88888.00 2015-07-13 17:31:47.000 194 33652.65 38.19 17099.56 88888.00 2015-07-13 17:31:48.000 194 33652.60 38.23 17099.61 88888.00 2015-07-13 17:31:49.000 194 33652.58 38.22 17099.59 88888.00 2015-07-13 17:31:50.000 194 33652.59 38.25 17099.57 37747.56 2015-07-13 17:31:51.000 194 33652.60 38.27 17099.56 88888.00 2015-07-13 17:31:52.000 194 33652.60 38.23 17099.56 88888.00 2015-07-13 17:31:53.000 194 33652.62 38.20 17099.58 88888.00 2015-07-13 17:31:54.000 194 33652.69 38.20 17099.60 88888.00 2015-07-13 17:31:55.000 194 33652.68 38.23 17099.58 37747.53 2015-07-13 17:31:56.000 194 33652.68 38.25 17099.51 88888.00 2015-07-13 17:31:57.000 194 33652.69 38.22 17099.51 88888.00 2015-07-13 17:31:58.000 194 33652.72 38.20 17099.56 88888.00 2015-07-13 17:31:59.000 194 33652.75 38.20 17099.56 88888.00 2015-07-13 17:32:00.000 194 33652.74 38.18 17099.53 37747.56 2015-07-13 17:32:01.000 194 33652.68 38.19 17099.53 88888.00 2015-07-13 17:32:02.000 194 33652.69 38.21 17099.56 88888.00 2015-07-13 17:32:03.000 194 33652.69 38.29 17099.56 88888.00 2015-07-13 17:32:04.000 194 33652.71 38.28 17099.54 88888.00 2015-07-13 17:32:05.000 194 33652.71 38.26 17099.56 37747.55 2015-07-13 17:32:06.000 194 33652.74 38.24 17099.59 88888.00 2015-07-13 17:32:07.000 194 33652.70 38.26 17099.59 88888.00 2015-07-13 17:32:08.000 194 33652.70 38.25 17099.57 88888.00 2015-07-13 17:32:09.000 194 33652.73 38.23 17099.56 88888.00 2015-07-13 17:32:10.000 194 33652.74 38.23 17099.58 37747.53 2015-07-13 17:32:11.000 194 33652.76 38.23 17099.56 88888.00 2015-07-13 17:32:12.000 194 33652.75 38.21 17099.53 88888.00 2015-07-13 17:32:13.000 194 33652.76 38.20 17099.56 88888.00 2015-07-13 17:32:14.000 194 33652.77 38.22 17099.57 88888.00 2015-07-13 17:32:15.000 194 33652.75 38.25 17099.59 37747.62 2015-07-13 17:32:16.000 194 33652.73 38.21 17099.56 88888.00 2015-07-13 17:32:17.000 194 33652.74 38.18 17099.54 88888.00 2015-07-13 17:32:18.000 194 33652.78 38.18 17099.56 88888.00 2015-07-13 17:32:19.000 194 33652.79 38.18 17099.57 88888.00 2015-07-13 17:32:20.000 194 33652.76 38.18 17099.54 37747.58 2015-07-13 17:32:21.000 194 33652.77 38.16 17099.56 88888.00 2015-07-13 17:32:22.000 194 33652.81 38.21 17099.58 88888.00 2015-07-13 17:32:23.000 194 33652.79 38.27 17099.56 88888.00 2015-07-13 17:32:24.000 194 33652.81 38.25 17099.52 88888.00 2015-07-13 17:32:25.000 194 33652.80 38.22 17099.56 37747.62 2015-07-13 17:32:26.000 194 33652.81 38.19 17099.56 88888.00 2015-07-13 17:32:27.000 194 33652.82 38.18 17099.54 88888.00 2015-07-13 17:32:28.000 194 33652.81 38.22 17099.53 88888.00 2015-07-13 17:32:29.000 194 33652.82 38.23 17099.56 88888.00 2015-07-13 17:32:30.000 194 33652.81 38.19 17099.56 37747.61 2015-07-13 17:32:31.000 194 33652.84 38.19 17099.53 88888.00 2015-07-13 17:32:32.000 194 33652.81 38.21 17099.52 88888.00 2015-07-13 17:32:33.000 194 33652.79 38.20 17099.52 88888.00 2015-07-13 17:32:34.000 194 33652.84 38.20 17099.54 88888.00 2015-07-13 17:32:35.000 194 33652.83 38.21 17099.53 37747.69 2015-07-13 17:32:36.000 194 33652.84 38.19 17099.59 88888.00 2015-07-13 17:32:37.000 194 33652.81 38.18 17099.60 88888.00 2015-07-13 17:32:38.000 194 33652.82 38.17 17099.60 88888.00 2015-07-13 17:32:39.000 194 33652.79 38.21 17099.60 88888.00 2015-07-13 17:32:40.000 194 33652.78 38.17 17099.58 37747.76 2015-07-13 17:32:41.000 194 33652.78 38.14 17099.56 88888.00 2015-07-13 17:32:42.000 194 33652.82 38.17 17099.60 88888.00 2015-07-13 17:32:43.000 194 33652.84 38.20 17099.65 88888.00 2015-07-13 17:32:44.000 194 33652.87 38.20 17099.62 88888.00 2015-07-13 17:32:45.000 194 33652.85 38.20 17099.59 37747.68 2015-07-13 17:32:46.000 194 33652.86 38.20 17099.56 88888.00 2015-07-13 17:32:47.000 194 33652.90 38.19 17099.54 88888.00 2015-07-13 17:32:48.000 194 33652.89 38.19 17099.56 88888.00 2015-07-13 17:32:49.000 194 33652.90 38.19 17099.53 88888.00 2015-07-13 17:32:50.000 194 33652.85 38.19 17099.56 37747.68 2015-07-13 17:32:51.000 194 33652.84 38.20 17099.56 88888.00 2015-07-13 17:32:52.000 194 33652.85 38.23 17099.57 88888.00 2015-07-13 17:32:53.000 194 33652.88 38.24 17099.62 88888.00 2015-07-13 17:32:54.000 194 33652.88 38.23 17099.62 88888.00 2015-07-13 17:32:55.000 194 33652.86 38.19 17099.60 37747.73 2015-07-13 17:32:56.000 194 33652.87 38.23 17099.63 88888.00 2015-07-13 17:32:57.000 194 33652.86 38.24 17099.65 88888.00 2015-07-13 17:32:58.000 194 33652.83 38.23 17099.60 88888.00 2015-07-13 17:32:59.000 194 33652.87 38.20 17099.57 88888.00 2015-07-13 17:33:00.000 194 33652.85 38.21 17099.56 37747.62 2015-07-13 17:33:01.000 194 33652.89 38.21 17099.56 88888.00 2015-07-13 17:33:02.000 194 33652.94 38.18 17099.56 88888.00 2015-07-13 17:33:03.000 194 33652.88 38.18 17099.50 88888.00 2015-07-13 17:33:04.000 194 33652.90 38.18 17099.51 88888.00 2015-07-13 17:33:05.000 194 33652.90 38.17 17099.49 37747.70 2015-07-13 17:33:06.000 194 33652.93 38.19 17099.47 88888.00 2015-07-13 17:33:07.000 194 33652.89 38.21 17099.45 88888.00 2015-07-13 17:33:08.000 194 33652.91 38.22 17099.49 88888.00 2015-07-13 17:33:09.000 194 33652.90 38.25 17099.47 88888.00 2015-07-13 17:33:10.000 194 33652.88 38.25 17099.49 37747.71 2015-07-13 17:33:11.000 194 33652.84 38.21 17099.49 88888.00 2015-07-13 17:33:12.000 194 33652.86 38.23 17099.50 88888.00 2015-07-13 17:33:13.000 194 33652.89 38.25 17099.53 88888.00 2015-07-13 17:33:14.000 194 33652.85 38.27 17099.45 88888.00 2015-07-13 17:33:15.000 194 33652.87 38.28 17099.43 37747.77 2015-07-13 17:33:16.000 194 33652.84 38.28 17099.45 88888.00 2015-07-13 17:33:17.000 194 33652.84 38.28 17099.47 88888.00 2015-07-13 17:33:18.000 194 33652.84 38.29 17099.47 88888.00 2015-07-13 17:33:19.000 194 33652.87 38.30 17099.47 88888.00 2015-07-13 17:33:20.000 194 33652.84 38.26 17099.47 37747.70 2015-07-13 17:33:21.000 194 33652.82 38.25 17099.51 88888.00 2015-07-13 17:33:22.000 194 33652.78 38.25 17099.49 88888.00 2015-07-13 17:33:23.000 194 33652.79 38.23 17099.49 88888.00 2015-07-13 17:33:24.000 194 33652.80 38.23 17099.45 88888.00 2015-07-13 17:33:25.000 194 33652.78 38.25 17099.47 37747.65 2015-07-13 17:33:26.000 194 33652.79 38.26 17099.49 88888.00 2015-07-13 17:33:27.000 194 33652.82 38.25 17099.45 88888.00 2015-07-13 17:33:28.000 194 33652.79 38.22 17099.47 88888.00 2015-07-13 17:33:29.000 194 33652.76 38.22 17099.51 88888.00 2015-07-13 17:33:30.000 194 33652.77 38.21 17099.52 37747.62 2015-07-13 17:33:31.000 194 33652.76 38.21 17099.49 88888.00 2015-07-13 17:33:32.000 194 33652.77 38.21 17099.49 88888.00 2015-07-13 17:33:33.000 194 33652.71 38.18 17099.47 88888.00 2015-07-13 17:33:34.000 194 33652.72 38.17 17099.51 88888.00 2015-07-13 17:33:35.000 194 33652.73 38.20 17099.52 37747.67 2015-07-13 17:33:36.000 194 33652.70 38.25 17099.50 88888.00 2015-07-13 17:33:37.000 194 33652.69 38.24 17099.56 88888.00 2015-07-13 17:33:38.000 194 33652.70 38.27 17099.51 88888.00 2015-07-13 17:33:39.000 194 33652.73 38.28 17099.49 88888.00 2015-07-13 17:33:40.000 194 33652.72 38.33 17099.52 37747.57 2015-07-13 17:33:41.000 194 33652.64 38.30 17099.51 88888.00 2015-07-13 17:33:42.000 194 33652.66 38.27 17099.51 88888.00 2015-07-13 17:33:43.000 194 33652.65 38.28 17099.47 88888.00 2015-07-13 17:33:44.000 194 33652.63 38.27 17099.49 88888.00 2015-07-13 17:33:45.000 194 33652.62 38.29 17099.49 37747.62 2015-07-13 17:33:46.000 194 33652.61 38.27 17099.47 88888.00 2015-07-13 17:33:47.000 194 33652.62 38.29 17099.45 88888.00 2015-07-13 17:33:48.000 194 33652.56 38.28 17099.49 88888.00 2015-07-13 17:33:49.000 194 33652.56 38.24 17099.50 88888.00 2015-07-13 17:33:50.000 194 33652.56 38.23 17099.51 37747.50 2015-07-13 17:33:51.000 194 33652.55 38.26 17099.52 88888.00 2015-07-13 17:33:52.000 194 33652.53 38.32 17099.47 88888.00 2015-07-13 17:33:53.000 194 33652.50 38.30 17099.47 88888.00 2015-07-13 17:33:54.000 194 33652.53 38.30 17099.45 88888.00 2015-07-13 17:33:55.000 194 33652.50 38.28 17099.45 37747.46 2015-07-13 17:33:56.000 194 33652.49 38.27 17099.43 88888.00 2015-07-13 17:33:57.000 194 33652.45 38.27 17099.49 88888.00 2015-07-13 17:33:58.000 194 33652.47 38.28 17099.52 88888.00 2015-07-13 17:33:59.000 194 33652.49 38.29 17099.52 88888.00 2015-07-13 17:34:00.000 194 33652.52 38.29 17099.52 37747.52 2015-07-13 17:34:01.000 194 33652.50 38.34 17099.53 88888.00 2015-07-13 17:34:02.000 194 33652.50 38.32 17099.50 88888.00 2015-07-13 17:34:03.000 194 33652.50 38.30 17099.49 88888.00 2015-07-13 17:34:04.000 194 33652.50 38.32 17099.49 88888.00 2015-07-13 17:34:05.000 194 33652.46 38.35 17099.53 37747.43 2015-07-13 17:34:06.000 194 33652.47 38.37 17099.50 88888.00 2015-07-13 17:34:07.000 194 33652.50 38.35 17099.52 88888.00 2015-07-13 17:34:08.000 194 33652.46 38.36 17099.51 88888.00 2015-07-13 17:34:09.000 194 33652.45 38.38 17099.53 88888.00 2015-07-13 17:34:10.000 194 33652.46 38.38 17099.56 37747.39 2015-07-13 17:34:11.000 194 33652.43 38.37 17099.51 88888.00 2015-07-13 17:34:12.000 194 33652.43 38.34 17099.50 88888.00 2015-07-13 17:34:13.000 194 33652.40 38.39 17099.53 88888.00 2015-07-13 17:34:14.000 194 33652.41 38.38 17099.52 88888.00 2015-07-13 17:34:15.000 194 33652.40 38.37 17099.53 37747.41 2015-07-13 17:34:16.000 194 33652.38 38.40 17099.53 88888.00 2015-07-13 17:34:17.000 194 33652.36 38.39 17099.53 88888.00 2015-07-13 17:34:18.000 194 33652.36 38.36 17099.53 88888.00 2015-07-13 17:34:19.000 194 33652.36 38.37 17099.52 88888.00 2015-07-13 17:34:20.000 194 33652.39 38.41 17099.56 37747.35 2015-07-13 17:34:21.000 194 33652.39 38.41 17099.56 88888.00 2015-07-13 17:34:22.000 194 33652.36 38.39 17099.56 88888.00 2015-07-13 17:34:23.000 194 33652.36 38.41 17099.58 88888.00 2015-07-13 17:34:24.000 194 33652.38 38.42 17099.59 88888.00 2015-07-13 17:34:25.000 194 33652.42 38.41 17099.59 37747.40 2015-07-13 17:34:26.000 194 33652.41 38.45 17099.60 88888.00 2015-07-13 17:34:27.000 194 33652.39 38.42 17099.61 88888.00 2015-07-13 17:34:28.000 194 33652.39 38.41 17099.61 88888.00 2015-07-13 17:34:29.000 194 33652.40 38.42 17099.65 88888.00 2015-07-13 17:34:30.000 194 33652.41 38.42 17099.65 37747.35 2015-07-13 17:34:31.000 194 33652.36 38.41 17099.63 88888.00 2015-07-13 17:34:32.000 194 33652.37 38.42 17099.63 88888.00 2015-07-13 17:34:33.000 194 33652.33 38.39 17099.60 88888.00 2015-07-13 17:34:34.000 194 33652.33 38.38 17099.61 88888.00 2015-07-13 17:34:35.000 194 33652.33 38.43 17099.62 37747.43 2015-07-13 17:34:36.000 194 33652.36 38.41 17099.59 88888.00 2015-07-13 17:34:37.000 194 33652.37 38.41 17099.61 88888.00 2015-07-13 17:34:38.000 194 33652.34 38.41 17099.63 88888.00 2015-07-13 17:34:39.000 194 33652.31 38.41 17099.63 88888.00 2015-07-13 17:34:40.000 194 33652.29 38.40 17099.61 37747.33 2015-07-13 17:34:41.000 194 33652.32 38.36 17099.58 88888.00 2015-07-13 17:34:42.000 194 33652.39 38.39 17099.57 88888.00 2015-07-13 17:34:43.000 194 33652.37 38.38 17099.58 88888.00 2015-07-13 17:34:44.000 194 33652.40 38.38 17099.59 88888.00 2015-07-13 17:34:45.000 194 33652.34 38.39 17099.59 37747.38 2015-07-13 17:34:46.000 194 33652.31 38.37 17099.56 88888.00 2015-07-13 17:34:47.000 194 33652.33 38.37 17099.54 88888.00 2015-07-13 17:34:48.000 194 33652.29 38.37 17099.56 88888.00 2015-07-13 17:34:49.000 194 33652.26 38.33 17099.56 88888.00 2015-07-13 17:34:50.000 194 33652.29 38.30 17099.58 37747.34 2015-07-13 17:34:51.000 194 33652.27 38.30 17099.56 88888.00 2015-07-13 17:34:52.000 194 33652.29 38.28 17099.53 88888.00 2015-07-13 17:34:53.000 194 33652.30 38.30 17099.54 88888.00 2015-07-13 17:34:54.000 194 33652.32 38.28 17099.51 88888.00 2015-07-13 17:34:55.000 194 33652.36 38.33 17099.51 37747.31 2015-07-13 17:34:56.000 194 33652.40 38.32 17099.52 88888.00 2015-07-13 17:34:57.000 194 33652.38 38.28 17099.54 88888.00 2015-07-13 17:34:58.000 194 33652.38 38.30 17099.52 88888.00 2015-07-13 17:34:59.000 194 33652.39 38.30 17099.57 88888.00 2015-07-13 17:35:00.000 194 33652.42 38.34 17099.58 37747.36 2015-07-13 17:35:01.000 194 33652.39 38.33 17099.60 88888.00 2015-07-13 17:35:02.000 194 33652.45 38.33 17099.63 88888.00 2015-07-13 17:35:03.000 194 33652.44 38.31 17099.58 88888.00 2015-07-13 17:35:04.000 194 33652.43 38.33 17099.57 88888.00 2015-07-13 17:35:05.000 194 33652.44 38.33 17099.58 37747.48 2015-07-13 17:35:06.000 194 33652.45 38.27 17099.61 88888.00 2015-07-13 17:35:07.000 194 33652.44 38.26 17099.61 88888.00 2015-07-13 17:35:08.000 194 33652.46 38.28 17099.60 88888.00 2015-07-13 17:35:09.000 194 33652.45 38.31 17099.57 88888.00 2015-07-13 17:35:10.000 194 33652.46 38.32 17099.62 37747.40 2015-07-13 17:35:11.000 194 33652.49 38.30 17099.62 88888.00 2015-07-13 17:35:12.000 194 33652.45 38.29 17099.65 88888.00 2015-07-13 17:35:13.000 194 33652.46 38.31 17099.62 88888.00 2015-07-13 17:35:14.000 194 33652.49 38.32 17099.61 88888.00 2015-07-13 17:35:15.000 194 33652.49 38.26 17099.58 37747.48 2015-07-13 17:35:16.000 194 33652.51 38.29 17099.60 88888.00 2015-07-13 17:35:17.000 194 33652.49 38.24 17099.60 88888.00 2015-07-13 17:35:18.000 194 33652.50 38.19 17099.63 88888.00 2015-07-13 17:35:19.000 194 33652.52 38.22 17099.60 88888.00 2015-07-13 17:35:20.000 194 33652.48 38.27 17099.56 37747.55 2015-07-13 17:35:21.000 194 33652.44 38.26 17099.59 88888.00 2015-07-13 17:35:22.000 194 33652.45 38.25 17099.59 88888.00 2015-07-13 17:35:23.000 194 33652.47 38.26 17099.58 88888.00 2015-07-13 17:35:24.000 194 33652.52 38.31 17099.58 88888.00 2015-07-13 17:35:25.000 194 33652.48 38.30 17099.60 37747.53 2015-07-13 17:35:26.000 194 33652.48 38.24 17099.58 88888.00 2015-07-13 17:35:27.000 194 33652.49 38.27 17099.58 88888.00 2015-07-13 17:35:28.000 194 33652.50 38.25 17099.58 88888.00 2015-07-13 17:35:29.000 194 33652.54 38.22 17099.58 88888.00 2015-07-13 17:35:30.000 194 33652.58 38.25 17099.57 37747.50 2015-07-13 17:35:31.000 194 33652.59 38.27 17099.58 88888.00 2015-07-13 17:35:32.000 194 33652.58 38.25 17099.59 88888.00 2015-07-13 17:35:33.000 194 33652.61 38.21 17099.58 88888.00 2015-07-13 17:35:34.000 194 33652.62 38.20 17099.60 88888.00 2015-07-13 17:35:35.000 194 33652.61 38.16 17099.62 37747.58 2015-07-13 17:35:36.000 194 33652.60 38.18 17099.65 88888.00 2015-07-13 17:35:37.000 194 33652.61 38.21 17099.69 88888.00 2015-07-13 17:35:38.000 194 33652.58 38.23 17099.67 88888.00 2015-07-13 17:35:39.000 194 33652.54 38.19 17099.62 88888.00 2015-07-13 17:35:40.000 194 33652.51 38.19 17099.59 37747.51 2015-07-13 17:35:41.000 194 33652.50 38.21 17099.65 88888.00 2015-07-13 17:35:42.000 194 33652.53 38.28 17099.67 88888.00 2015-07-13 17:35:43.000 194 33652.53 38.27 17099.63 88888.00 2015-07-13 17:35:44.000 194 33652.49 38.24 17099.63 88888.00 2015-07-13 17:35:45.000 194 33652.47 38.23 17099.62 37747.51 2015-07-13 17:35:46.000 194 33652.49 38.28 17099.66 88888.00 2015-07-13 17:35:47.000 194 33652.53 38.27 17099.65 88888.00 2015-07-13 17:35:48.000 194 33652.51 38.27 17099.65 88888.00 2015-07-13 17:35:49.000 194 33652.53 38.29 17099.58 88888.00 2015-07-13 17:35:50.000 194 33652.53 38.32 17099.58 37747.57 2015-07-13 17:35:51.000 194 33652.47 38.26 17099.65 88888.00 2015-07-13 17:35:52.000 194 33652.46 38.25 17099.60 88888.00 2015-07-13 17:35:53.000 194 33652.46 38.29 17099.57 88888.00 2015-07-13 17:35:54.000 194 33652.51 38.25 17099.59 88888.00 2015-07-13 17:35:55.000 194 33652.49 38.24 17099.57 37747.48 2015-07-13 17:35:56.000 194 33652.45 38.28 17099.59 88888.00 2015-07-13 17:35:57.000 194 33652.46 38.29 17099.61 88888.00 2015-07-13 17:35:58.000 194 33652.43 38.25 17099.63 88888.00 2015-07-13 17:35:59.000 194 33652.38 38.26 17099.63 88888.00 2015-07-13 17:36:00.000 194 33652.38 38.27 17099.66 37747.44 2015-07-13 17:36:01.000 194 33652.39 38.28 17099.65 88888.00 2015-07-13 17:36:02.000 194 33652.38 38.29 17099.65 88888.00 2015-07-13 17:36:03.000 194 33652.39 38.25 17099.62 88888.00 2015-07-13 17:36:04.000 194 33652.34 38.25 17099.63 88888.00 2015-07-13 17:36:05.000 194 33652.36 38.26 17099.60 37747.40 2015-07-13 17:36:06.000 194 33652.35 38.30 17099.61 88888.00 2015-07-13 17:36:07.000 194 33652.29 38.29 17099.59 88888.00 2015-07-13 17:36:08.000 194 33652.26 38.29 17099.65 88888.00 2015-07-13 17:36:09.000 194 33652.30 38.30 17099.62 88888.00 2015-07-13 17:36:10.000 194 33652.33 38.34 17099.62 37747.29 2015-07-13 17:36:11.000 194 33652.31 38.29 17099.58 88888.00 2015-07-13 17:36:12.000 194 33652.31 38.31 17099.56 88888.00 2015-07-13 17:36:13.000 194 33652.32 38.33 17099.57 88888.00 2015-07-13 17:36:14.000 194 33652.32 38.35 17099.58 88888.00 2015-07-13 17:36:15.000 194 33652.28 38.32 17099.58 37747.29 2015-07-13 17:36:16.000 194 33652.25 38.29 17099.60 88888.00 2015-07-13 17:36:17.000 194 33652.26 38.32 17099.58 88888.00 2015-07-13 17:36:18.000 194 33652.28 38.33 17099.61 88888.00 2015-07-13 17:36:19.000 194 33652.28 38.32 17099.67 88888.00 2015-07-13 17:36:20.000 194 33652.22 38.31 17099.66 37747.37 2015-07-13 17:36:21.000 194 33652.21 38.33 17099.65 88888.00 2015-07-13 17:36:22.000 194 33652.18 38.37 17099.66 88888.00 2015-07-13 17:36:23.000 194 33652.17 38.32 17099.62 88888.00 2015-07-13 17:36:24.000 194 33652.18 38.33 17099.65 88888.00 2015-07-13 17:36:25.000 194 33652.14 38.37 17099.65 37747.17 2015-07-13 17:36:26.000 194 33652.12 38.36 17099.65 88888.00 2015-07-13 17:36:27.000 194 33652.14 38.33 17099.67 88888.00 2015-07-13 17:36:28.000 194 33652.17 38.32 17099.62 88888.00 2015-07-13 17:36:29.000 194 33652.16 38.34 17099.63 88888.00 2015-07-13 17:36:30.000 194 33652.15 38.36 17099.66 37747.17 2015-07-13 17:36:31.000 194 33652.17 38.38 17099.61 88888.00 2015-07-13 17:36:32.000 194 33652.18 38.38 17099.65 88888.00 2015-07-13 17:36:33.000 194 33652.16 38.33 17099.63 88888.00 2015-07-13 17:36:34.000 194 33652.17 38.33 17099.59 88888.00 2015-07-13 17:36:35.000 194 33652.15 38.35 17099.59 37747.24 2015-07-13 17:36:36.000 194 33652.18 38.39 17099.61 88888.00 2015-07-13 17:36:37.000 194 33652.21 38.37 17099.58 88888.00 2015-07-13 17:36:38.000 194 33652.25 38.35 17099.59 88888.00 2015-07-13 17:36:39.000 194 33652.19 38.32 17099.62 88888.00 2015-07-13 17:36:40.000 194 33652.24 38.34 17099.67 37747.21 2015-07-13 17:36:41.000 194 33652.21 38.34 17099.65 88888.00 2015-07-13 17:36:42.000 194 33652.19 38.32 17099.67 88888.00 2015-07-13 17:36:43.000 194 33652.20 38.31 17099.68 88888.00 2015-07-13 17:36:44.000 194 33652.22 38.32 17099.72 88888.00 2015-07-13 17:36:45.000 194 33652.23 38.27 17099.72 37747.20 2015-07-13 17:36:46.000 194 33652.21 38.26 17099.69 88888.00 2015-07-13 17:36:47.000 194 33652.20 38.27 17099.63 88888.00 2015-07-13 17:36:48.000 194 33652.23 38.29 17099.62 88888.00 2015-07-13 17:36:49.000 194 33652.27 38.34 17099.65 88888.00 2015-07-13 17:36:50.000 194 33652.28 38.37 17099.67 37747.27 2015-07-13 17:36:51.000 194 33652.31 38.31 17099.68 88888.00 2015-07-13 17:36:52.000 194 33652.34 38.29 17099.68 88888.00 2015-07-13 17:36:53.000 194 33652.31 38.28 17099.66 88888.00 2015-07-13 17:36:54.000 194 33652.28 38.32 17099.65 88888.00 2015-07-13 17:36:55.000 194 33652.28 38.33 17099.60 37747.34 2015-07-13 17:36:56.000 194 33652.29 38.29 17099.68 88888.00 2015-07-13 17:36:57.000 194 33652.27 38.26 17099.68 88888.00 2015-07-13 17:36:58.000 194 33652.35 38.26 17099.67 88888.00 2015-07-13 17:36:59.000 194 33652.35 38.24 17099.67 88888.00 2015-07-13 17:37:00.000 194 33652.35 38.22 17099.69 37747.32 2015-07-13 17:37:01.000 194 33652.36 38.22 17099.69 88888.00 2015-07-13 17:37:02.000 194 33652.36 38.22 17099.70 88888.00 2015-07-13 17:37:03.000 194 33652.38 38.19 17099.67 88888.00 2015-07-13 17:37:04.000 194 33652.40 38.19 17099.68 88888.00 2015-07-13 17:37:05.000 194 33652.42 38.20 17099.72 37747.38 2015-07-13 17:37:06.000 194 33652.40 38.17 17099.68 88888.00 2015-07-13 17:37:07.000 194 33652.42 38.18 17099.68 88888.00 2015-07-13 17:37:08.000 194 33652.48 38.21 17099.72 88888.00 2015-07-13 17:37:09.000 194 33652.51 38.20 17099.72 88888.00 2015-07-13 17:37:10.000 194 33652.51 38.20 17099.72 37747.52 2015-07-13 17:37:11.000 194 33652.48 38.22 17099.67 88888.00 2015-07-13 17:37:12.000 194 33652.49 38.22 17099.62 88888.00 2015-07-13 17:37:13.000 194 33652.54 38.21 17099.61 88888.00 2015-07-13 17:37:14.000 194 33652.54 38.23 17099.65 88888.00 2015-07-13 17:37:15.000 194 33652.54 38.26 17099.63 37747.50 2015-07-13 17:37:16.000 194 33652.54 38.29 17099.61 88888.00 2015-07-13 17:37:17.000 194 33652.60 38.29 17099.62 88888.00 2015-07-13 17:37:18.000 194 33652.57 38.29 17099.65 88888.00 2015-07-13 17:37:19.000 194 33652.56 38.26 17099.66 88888.00 2015-07-13 17:37:20.000 194 33652.57 38.24 17099.67 37747.62 2015-07-13 17:37:21.000 194 33652.62 38.27 17099.68 88888.00 2015-07-13 17:37:22.000 194 33652.63 38.24 17099.67 88888.00 2015-07-13 17:37:23.000 194 33652.62 38.25 17099.67 88888.00 2015-07-13 17:37:24.000 194 33652.62 38.26 17099.72 88888.00 2015-07-13 17:37:25.000 194 33652.63 38.27 17099.70 37747.54 2015-07-13 17:37:26.000 194 33652.63 38.32 17099.67 88888.00 2015-07-13 17:37:27.000 194 33652.61 38.30 17099.65 88888.00 2015-07-13 17:37:28.000 194 33652.62 38.29 17099.65 88888.00 2015-07-13 17:37:29.000 194 33652.65 38.30 17099.63 88888.00 2015-07-13 17:37:30.000 194 33652.69 38.26 17099.61 37747.61 2015-07-13 17:37:31.000 194 33652.69 38.18 17099.65 88888.00 2015-07-13 17:37:32.000 194 33652.70 38.23 17099.65 88888.00 2015-07-13 17:37:33.000 194 33652.70 38.20 17099.62 88888.00 2015-07-13 17:37:34.000 194 33652.71 38.19 17099.63 88888.00 2015-07-13 17:37:35.000 194 33652.73 38.14 17099.59 37747.75 2015-07-13 17:37:36.000 194 33652.70 38.14 17099.59 88888.00 2015-07-13 17:37:37.000 194 33652.68 38.14 17099.66 88888.00 2015-07-13 17:37:38.000 194 33652.71 38.16 17099.66 88888.00 2015-07-13 17:37:39.000 194 33652.72 38.16 17099.66 88888.00 2015-07-13 17:37:40.000 194 33652.71 38.18 17099.63 37747.71 2015-07-13 17:37:41.000 194 33652.73 38.13 17099.60 88888.00 2015-07-13 17:37:42.000 194 33652.77 38.13 17099.59 88888.00 2015-07-13 17:37:43.000 194 33652.78 38.20 17099.58 88888.00 2015-07-13 17:37:44.000 194 33652.76 38.19 17099.62 88888.00 2015-07-13 17:37:45.000 194 33652.75 38.23 17099.65 37747.72 2015-07-13 17:37:46.000 194 33652.76 38.24 17099.65 88888.00 2015-07-13 17:37:47.000 194 33652.72 38.24 17099.63 88888.00 2015-07-13 17:37:48.000 194 33652.74 38.22 17099.62 88888.00 2015-07-13 17:37:49.000 194 33652.80 38.19 17099.61 88888.00 2015-07-13 17:37:50.000 194 33652.77 38.14 17099.63 37747.80 2015-07-13 17:37:51.000 194 33652.76 38.14 17099.61 88888.00 2015-07-13 17:37:52.000 194 33652.81 38.14 17099.63 88888.00 2015-07-13 17:37:53.000 194 33652.82 38.14 17099.61 88888.00 2015-07-13 17:37:54.000 194 33652.82 38.16 17099.60 88888.00 2015-07-13 17:37:55.000 194 33652.84 38.14 17099.65 37747.87 2015-07-13 17:37:56.000 194 33652.84 38.12 17099.65 88888.00 2015-07-13 17:37:57.000 194 33652.84 38.12 17099.61 88888.00 2015-07-13 17:37:58.000 194 33652.83 38.18 17099.65 88888.00 2015-07-13 17:37:59.000 194 33652.82 38.17 17099.63 88888.00 2015-07-13 17:38:00.000 194 33652.84 38.18 17099.62 37747.84 2015-07-13 17:38:01.000 194 33652.84 38.18 17099.62 88888.00 2015-07-13 17:38:02.000 194 33652.82 38.13 17099.61 88888.00 2015-07-13 17:38:03.000 194 33652.81 38.18 17099.62 88888.00 2015-07-13 17:38:04.000 194 33652.83 38.22 17099.61 88888.00 2015-07-13 17:38:05.000 194 33652.82 38.18 17099.65 37747.82 2015-07-13 17:38:06.000 194 33652.82 38.15 17099.65 88888.00 2015-07-13 17:38:07.000 194 33652.81 38.15 17099.60 88888.00 2015-07-13 17:38:08.000 194 33652.73 38.14 17099.62 88888.00 2015-07-13 17:38:09.000 194 33652.73 38.16 17099.65 88888.00 2015-07-13 17:38:10.000 194 33652.72 38.13 17099.60 37747.81 2015-07-13 17:38:11.000 194 33652.75 38.20 17099.59 88888.00 2015-07-13 17:38:12.000 194 33652.77 38.22 17099.59 88888.00 2015-07-13 17:38:13.000 194 33652.73 38.25 17099.61 88888.00 2015-07-13 17:38:14.000 194 33652.72 38.26 17099.61 88888.00 2015-07-13 17:38:15.000 194 33652.71 38.21 17099.60 37747.77 2015-07-13 17:38:16.000 194 33652.67 38.19 17099.65 88888.00 2015-07-13 17:38:17.000 194 33652.68 38.23 17099.67 88888.00 2015-07-13 17:38:18.000 194 33652.63 38.21 17099.68 88888.00 2015-07-13 17:38:19.000 194 33652.63 38.20 17099.70 88888.00 2015-07-13 17:38:20.000 194 33652.62 38.20 17099.69 37747.65 2015-07-13 17:38:21.000 194 33652.60 38.17 17099.67 88888.00 2015-07-13 17:38:22.000 194 33652.57 38.18 17099.65 88888.00 2015-07-13 17:38:23.000 194 33652.55 38.14 17099.65 88888.00 2015-07-13 17:38:24.000 194 33652.57 38.11 17099.67 88888.00 2015-07-13 17:38:25.000 194 33652.59 38.16 17099.62 37747.61 2015-07-13 17:38:26.000 194 33652.56 38.17 17099.65 88888.00 2015-07-13 17:38:27.000 194 33652.52 38.21 17099.65 88888.00 2015-07-13 17:38:28.000 194 33652.53 38.24 17099.67 88888.00 2015-07-13 17:38:29.000 194 33652.54 38.22 17099.69 88888.00 2015-07-13 17:38:30.000 194 33652.52 38.21 17099.66 37747.53 2015-07-13 17:38:31.000 194 33652.52 38.22 17099.66 88888.00 2015-07-13 17:38:32.000 194 33652.51 38.24 17099.69 88888.00 2015-07-13 17:38:33.000 194 33652.49 38.24 17099.65 88888.00 2015-07-13 17:38:34.000 194 33652.46 38.22 17099.63 88888.00 2015-07-13 17:38:35.000 194 33652.48 38.19 17099.68 37747.61 2015-07-13 17:38:36.000 194 33652.52 38.23 17099.68 88888.00 2015-07-13 17:38:37.000 194 33652.53 38.23 17099.70 88888.00 2015-07-13 17:38:38.000 194 33652.53 38.26 17099.72 88888.00 2015-07-13 17:38:39.000 194 33652.55 38.27 17099.72 88888.00 2015-07-13 17:38:40.000 194 33652.56 38.25 17099.72 37747.54 2015-07-13 17:38:41.000 194 33652.60 38.23 17099.74 88888.00 2015-07-13 17:38:42.000 194 33652.57 38.22 17099.75 88888.00 2015-07-13 17:38:43.000 194 33652.58 38.20 17099.75 88888.00 2015-07-13 17:38:44.000 194 33652.58 38.22 17099.75 88888.00 2015-07-13 17:38:45.000 194 33652.56 38.26 17099.75 37747.54 2015-07-13 17:38:46.000 194 33652.58 38.26 17099.76 88888.00 2015-07-13 17:38:47.000 194 33652.62 38.28 17099.75 88888.00 2015-07-13 17:38:48.000 194 33652.65 38.28 17099.74 88888.00 2015-07-13 17:38:49.000 194 33652.69 38.23 17099.74 88888.00 2015-07-13 17:38:50.000 194 33652.64 38.22 17099.74 37747.64 2015-07-13 17:38:51.000 194 33652.65 38.24 17099.76 88888.00 2015-07-13 17:38:52.000 194 33652.70 38.23 17099.72 88888.00 2015-07-13 17:38:53.000 194 33652.73 38.22 17099.70 88888.00 2015-07-13 17:38:54.000 194 33652.76 38.22 17099.69 88888.00 2015-07-13 17:38:55.000 194 33652.76 38.24 17099.72 37747.64 2015-07-13 17:38:56.000 194 33652.75 38.24 17099.74 88888.00 2015-07-13 17:38:57.000 194 33652.76 38.22 17099.72 88888.00 2015-07-13 17:38:58.000 194 33652.72 38.19 17099.67 88888.00 2015-07-13 17:38:59.000 194 33652.72 38.20 17099.72 88888.00 2015-07-13 17:39:00.000 194 33652.74 38.20 17099.72 37747.79 2015-07-13 17:39:01.000 194 33652.78 38.19 17099.72 88888.00 2015-07-13 17:39:02.000 194 33652.80 38.20 17099.74 88888.00 2015-07-13 17:39:03.000 194 33652.82 38.14 17099.72 88888.00 2015-07-13 17:39:04.000 194 33652.81 38.12 17099.70 88888.00 2015-07-13 17:39:05.000 194 33652.82 38.12 17099.69 37747.76 2015-07-13 17:39:06.000 194 33652.82 38.17 17099.67 88888.00 2015-07-13 17:39:07.000 194 33652.81 38.15 17099.67 88888.00 2015-07-13 17:39:08.000 194 33652.78 38.14 17099.69 88888.00 2015-07-13 17:39:09.000 194 33652.78 38.14 17099.72 88888.00 2015-07-13 17:39:10.000 194 33652.79 38.11 17099.72 37747.75 2015-07-13 17:39:11.000 194 33652.80 38.11 17099.72 88888.00 2015-07-13 17:39:12.000 194 33652.83 38.13 17099.74 88888.00 2015-07-13 17:39:13.000 194 33652.85 38.10 17099.67 88888.00 2015-07-13 17:39:14.000 194 33652.84 38.11 17099.67 88888.00 2015-07-13 17:39:15.000 194 33652.83 38.13 17099.66 37747.84 2015-07-13 17:39:16.000 194 33652.84 38.15 17099.66 88888.00 2015-07-13 17:39:17.000 194 33652.79 38.14 17099.69 88888.00 2015-07-13 17:39:18.000 194 33652.81 38.12 17099.72 88888.00 2015-07-13 17:39:19.000 194 33652.82 38.14 17099.75 88888.00 2015-07-13 17:39:20.000 194 33652.81 38.16 17099.75 37747.81 2015-07-13 17:39:21.000 194 33652.85 38.16 17099.78 88888.00 2015-07-13 17:39:22.000 194 33652.86 38.12 17099.76 88888.00 2015-07-13 17:39:23.000 194 33652.83 38.10 17099.70 88888.00 2015-07-13 17:39:24.000 194 33652.82 38.11 17099.69 88888.00 2015-07-13 17:39:25.000 194 33652.80 38.09 17099.72 37747.78 2015-07-13 17:39:26.000 194 33652.81 38.12 17099.69 88888.00 2015-07-13 17:39:27.000 194 33652.83 38.10 17099.74 88888.00 2015-07-13 17:39:28.000 194 33652.88 38.11 17099.75 88888.00 2015-07-13 17:39:29.000 194 33652.89 38.10 17099.72 88888.00 2015-07-13 17:39:30.000 194 33652.89 38.11 17099.72 37747.80 2015-07-13 17:39:31.000 194 33652.89 38.07 17099.78 88888.00 2015-07-13 17:39:32.000 194 33652.86 38.09 17099.74 88888.00 2015-07-13 17:39:33.000 194 33652.86 38.11 17099.72 88888.00 2015-07-13 17:39:34.000 194 33652.86 38.13 17099.74 88888.00 2015-07-13 17:39:35.000 194 33652.89 38.09 17099.75 37747.79 2015-07-13 17:39:36.000 194 33652.93 38.08 17099.72 88888.00 2015-07-13 17:39:37.000 194 33652.94 38.09 17099.72 88888.00 2015-07-13 17:39:38.000 194 33652.96 38.11 17099.74 88888.00 2015-07-13 17:39:39.000 194 33652.92 38.10 17099.74 88888.00 2015-07-13 17:39:40.000 194 33652.89 38.09 17099.75 37747.87 2015-07-13 17:39:41.000 194 33652.96 38.12 17099.75 88888.00 2015-07-13 17:39:42.000 194 33652.94 38.08 17099.77 88888.00 2015-07-13 17:39:43.000 194 33652.94 38.08 17099.74 88888.00 2015-07-13 17:39:44.000 194 33652.94 38.09 17099.72 88888.00 2015-07-13 17:39:45.000 194 33652.94 38.09 17099.72 37747.90 2015-07-13 17:39:46.000 194 33652.98 38.08 17099.70 88888.00 2015-07-13 17:39:47.000 194 33653.00 38.10 17099.74 88888.00 2015-07-13 17:39:48.000 194 33653.01 38.09 17099.76 88888.00 2015-07-13 17:39:49.000 194 33653.01 38.06 17099.79 88888.00 2015-07-13 17:39:50.000 194 33653.02 38.11 17099.83 37747.93 2015-07-13 17:39:51.000 194 33653.01 38.08 17099.78 88888.00 2015-07-13 17:39:52.000 194 33653.04 38.05 17099.75 88888.00 2015-07-13 17:39:53.000 194 33653.02 38.05 17099.78 88888.00 2015-07-13 17:39:54.000 194 33653.00 38.07 17099.78 88888.00 2015-07-13 17:39:55.000 194 33653.06 38.05 17099.82 37747.90 2015-07-13 17:39:56.000 194 33653.09 38.04 17099.79 88888.00 2015-07-13 17:39:57.000 194 33653.09 38.02 17099.74 88888.00 2015-07-13 17:39:58.000 194 33653.04 38.03 17099.76 88888.00 2015-07-13 17:39:59.000 194 33653.05 38.07 17099.77 88888.00 2015-07-13 17:40:00.000 194 33653.06 38.06 17099.79 37748.07 2015-07-13 17:40:01.000 194 33653.04 38.05 17099.74 88888.00 2015-07-13 17:40:02.000 194 33653.11 38.03 17099.72 88888.00 2015-07-13 17:40:03.000 194 33653.14 38.00 17099.74 88888.00 2015-07-13 17:40:04.000 194 33653.14 37.99 17099.76 88888.00 2015-07-13 17:40:05.000 194 33653.14 37.99 17099.72 37747.96 2015-07-13 17:40:06.000 194 33653.16 37.99 17099.72 88888.00 2015-07-13 17:40:07.000 194 33653.21 37.99 17099.72 88888.00 2015-07-13 17:40:08.000 194 33653.20 37.93 17099.74 88888.00 2015-07-13 17:40:09.000 194 33653.21 37.90 17099.75 88888.00 2015-07-13 17:40:10.000 194 33653.25 37.97 17099.75 37748.08 2015-07-13 17:40:11.000 194 33653.25 37.98 17099.74 88888.00 2015-07-13 17:40:12.000 194 33653.24 37.98 17099.72 88888.00 2015-07-13 17:40:13.000 194 33653.27 37.99 17099.70 88888.00 2015-07-13 17:40:14.000 194 33653.28 37.98 17099.74 88888.00 2015-07-13 17:40:15.000 194 33653.28 37.95 17099.72 37748.16 2015-07-13 17:40:16.000 194 33653.27 37.94 17099.70 88888.00 2015-07-13 17:40:17.000 194 33653.29 37.95 17099.68 88888.00 2015-07-13 17:40:18.000 194 33653.33 37.94 17099.68 88888.00 2015-07-13 17:40:19.000 194 33653.36 37.95 17099.72 88888.00 2015-07-13 17:40:20.000 194 33653.33 37.99 17099.77 37748.15 2015-07-13 17:40:21.000 194 33653.30 38.00 17099.75 88888.00 2015-07-13 17:40:22.000 194 33653.27 38.01 17099.77 88888.00 2015-07-13 17:40:23.000 194 33653.29 37.97 17099.77 88888.00 2015-07-13 17:40:24.000 194 33653.30 38.02 17099.76 88888.00 2015-07-13 17:40:25.000 194 33653.27 38.07 17099.72 37748.17 2015-07-13 17:40:26.000 194 33653.28 38.02 17099.75 88888.00 2015-07-13 17:40:27.000 194 33653.30 38.00 17099.79 88888.00 2015-07-13 17:40:28.000 194 33653.32 38.02 17099.81 88888.00 2015-07-13 17:40:29.000 194 33653.31 38.03 17099.77 88888.00 2015-07-13 17:40:30.000 194 33653.30 38.05 17099.76 37748.20 2015-07-13 17:40:31.000 194 33653.29 38.05 17099.74 88888.00 2015-07-13 17:40:32.000 194 33653.34 38.03 17099.69 88888.00 2015-07-13 17:40:33.000 194 33653.33 38.01 17099.67 88888.00 2015-07-13 17:40:34.000 194 33653.32 38.00 17099.67 88888.00 2015-07-13 17:40:35.000 194 33653.35 38.00 17099.65 37748.20 2015-07-13 17:40:36.000 194 33653.38 38.01 17099.68 88888.00 2015-07-13 17:40:37.000 194 33653.44 38.04 17099.72 88888.00 2015-07-13 17:40:38.000 194 33653.42 38.05 17099.74 88888.00 2015-07-13 17:40:39.000 194 33653.42 38.01 17099.74 88888.00 2015-07-13 17:40:40.000 194 33653.40 37.99 17099.77 37748.27 2015-07-13 17:40:41.000 194 33653.35 38.02 17099.74 88888.00 2015-07-13 17:40:42.000 194 33653.36 37.99 17099.75 88888.00 2015-07-13 17:40:43.000 194 33653.35 38.01 17099.76 88888.00 2015-07-13 17:40:44.000 194 33653.34 38.07 17099.79 88888.00 2015-07-13 17:40:45.000 194 33653.34 38.06 17099.79 37748.22 2015-07-13 17:40:46.000 194 33653.34 38.05 17099.74 88888.00 2015-07-13 17:40:47.000 194 33653.31 38.04 17099.76 88888.00 2015-07-13 17:40:48.000 194 33653.34 38.04 17099.74 88888.00 2015-07-13 17:40:49.000 194 33653.31 38.01 17099.69 88888.00 2015-07-13 17:40:50.000 194 33653.28 38.00 17099.68 37748.18 2015-07-13 17:40:51.000 194 33653.30 38.03 17099.68 88888.00 2015-07-13 17:40:52.000 194 33653.25 38.06 17099.68 88888.00 2015-07-13 17:40:53.000 194 33653.21 38.04 17099.67 88888.00 2015-07-13 17:40:54.000 194 33653.26 38.05 17099.74 88888.00 2015-07-13 17:40:55.000 194 33653.33 38.03 17099.74 37748.22 2015-07-13 17:40:56.000 194 33653.35 38.01 17099.74 88888.00 2015-07-13 17:40:57.000 194 33653.33 37.98 17099.74 88888.00 2015-07-13 17:40:58.000 194 33653.29 38.00 17099.69 88888.00 2015-07-13 17:40:59.000 194 33653.31 38.03 17099.69 88888.00 2015-07-13 17:41:00.000 194 33653.33 38.02 17099.69 37748.31 2015-07-13 17:41:01.000 194 33653.33 38.01 17099.72 88888.00 2015-07-13 17:41:02.000 194 33653.35 38.08 17099.75 88888.00 2015-07-13 17:41:03.000 194 33653.35 38.07 17099.74 88888.00 2015-07-13 17:41:04.000 194 33653.32 38.02 17099.76 88888.00 2015-07-13 17:41:05.000 194 33653.30 38.02 17099.76 37748.18 2015-07-13 17:41:06.000 194 33653.31 38.08 17099.74 88888.00 2015-07-13 17:41:07.000 194 33653.31 38.14 17099.78 88888.00 2015-07-13 17:41:08.000 194 33653.33 38.13 17099.75 88888.00 2015-07-13 17:41:09.000 194 33653.33 38.09 17099.72 88888.00 2015-07-13 17:41:10.000 194 33653.33 38.09 17099.75 37748.27 2015-07-13 17:41:11.000 194 33653.31 38.09 17099.83 88888.00 2015-07-13 17:41:12.000 194 33653.30 38.08 17099.84 88888.00 2015-07-13 17:41:13.000 194 33653.27 38.06 17099.82 88888.00 2015-07-13 17:41:14.000 194 33653.26 38.07 17099.81 88888.00 2015-07-13 17:41:15.000 194 33653.29 38.08 17099.76 37748.24 2015-07-13 17:41:16.000 194 33653.31 38.11 17099.79 88888.00 2015-07-13 17:41:17.000 194 33653.31 38.10 17099.84 88888.00 2015-07-13 17:41:18.000 194 33653.30 38.08 17099.83 88888.00 2015-07-13 17:41:19.000 194 33653.30 38.08 17099.83 88888.00 2015-07-13 17:41:20.000 194 33653.31 38.09 17099.79 37748.31 2015-07-13 17:41:21.000 194 33653.33 38.11 17099.77 88888.00 2015-07-13 17:41:22.000 194 33653.34 38.10 17099.79 88888.00 2015-07-13 17:41:23.000 194 33653.32 38.10 17099.79 88888.00 2015-07-13 17:41:24.000 194 33653.32 38.10 17099.78 88888.00 2015-07-13 17:41:25.000 194 33653.30 38.13 17099.79 37748.27 2015-07-13 17:41:26.000 194 33653.32 38.16 17099.82 88888.00 2015-07-13 17:41:27.000 194 33653.35 38.15 17099.82 88888.00 2015-07-13 17:41:28.000 194 33653.36 38.14 17099.75 88888.00 2015-07-13 17:41:29.000 194 33653.32 38.11 17099.74 88888.00 2015-07-13 17:41:30.000 194 33653.34 38.12 17099.77 37748.25 2015-07-13 17:41:31.000 194 33653.35 38.13 17099.76 88888.00 2015-07-13 17:41:32.000 194 33653.37 38.16 17099.78 88888.00 2015-07-13 17:41:33.000 194 33653.36 38.10 17099.82 88888.00 2015-07-13 17:41:34.000 194 33653.38 38.10 17099.82 88888.00 2015-07-13 17:41:35.000 194 33653.36 38.14 17099.85 37748.32 2015-07-13 17:41:36.000 194 33653.37 38.12 17099.84 88888.00 2015-07-13 17:41:37.000 194 33653.37 38.09 17099.83 88888.00 2015-07-13 17:41:38.000 194 33653.37 38.15 17099.83 88888.00 2015-07-13 17:41:39.000 194 33653.35 38.18 17099.81 88888.00 2015-07-13 17:41:40.000 194 33653.38 38.13 17099.76 37748.40 2015-07-13 17:41:41.000 194 33653.38 38.13 17099.83 88888.00 2015-07-13 17:41:42.000 194 33653.38 38.15 17099.86 88888.00 2015-07-13 17:41:43.000 194 33653.35 38.13 17099.85 88888.00 2015-07-13 17:41:44.000 194 33653.39 38.15 17099.83 88888.00 2015-07-13 17:41:45.000 194 33653.37 38.18 17099.83 37748.30 2015-07-13 17:41:46.000 194 33653.39 38.14 17099.84 88888.00 2015-07-13 17:41:47.000 194 33653.41 38.13 17099.78 88888.00 2015-07-13 17:41:48.000 194 33653.37 38.12 17099.77 88888.00 2015-07-13 17:41:49.000 194 33653.40 38.11 17099.78 88888.00 2015-07-13 17:41:50.000 194 33653.38 38.11 17099.78 37748.29 2015-07-13 17:41:51.000 194 33653.37 38.10 17099.77 88888.00 2015-07-13 17:41:52.000 194 33653.37 38.13 17099.77 88888.00 2015-07-13 17:41:53.000 194 33653.33 38.14 17099.76 88888.00 2015-07-13 17:41:54.000 194 33653.32 38.13 17099.74 88888.00 2015-07-13 17:41:55.000 194 33653.33 38.16 17099.75 37748.32 2015-07-13 17:41:56.000 194 33653.32 38.18 17099.77 88888.00 2015-07-13 17:41:57.000 194 33653.33 38.17 17099.74 88888.00 2015-07-13 17:41:58.000 194 33653.35 38.15 17099.77 88888.00 2015-07-13 17:41:59.000 194 33653.35 38.15 17099.78 88888.00 2015-07-13 17:42:00.000 194 33653.30 38.14 17099.77 37748.40 2015-07-13 17:42:01.000 194 33653.34 38.12 17099.72 88888.00 2015-07-13 17:42:02.000 194 33653.36 38.11 17099.74 88888.00 2015-07-13 17:42:03.000 194 33653.35 38.14 17099.74 88888.00 2015-07-13 17:42:04.000 194 33653.34 38.10 17099.72 88888.00 2015-07-13 17:42:05.000 194 33653.34 38.12 17099.78 37748.29 2015-07-13 17:42:06.000 194 33653.33 38.13 17099.82 88888.00 2015-07-13 17:42:07.000 194 33653.32 38.15 17099.74 88888.00 2015-07-13 17:42:08.000 194 33653.28 38.17 17099.74 88888.00 2015-07-13 17:42:09.000 194 33653.24 38.18 17099.76 88888.00 2015-07-13 17:42:10.000 194 33653.26 38.22 17099.77 37748.25 2015-07-13 17:42:11.000 194 33653.27 38.25 17099.76 88888.00 2015-07-13 17:42:12.000 194 33653.25 38.24 17099.79 88888.00 2015-07-13 17:42:13.000 194 33653.30 38.22 17099.81 88888.00 2015-07-13 17:42:14.000 194 33653.30 38.19 17099.81 88888.00 2015-07-13 17:42:15.000 194 33653.30 38.17 17099.77 37748.22 2015-07-13 17:42:16.000 194 33653.29 38.21 17099.77 88888.00 2015-07-13 17:42:17.000 194 33653.33 38.22 17099.77 88888.00 2015-07-13 17:42:18.000 194 33653.34 38.25 17099.77 88888.00 2015-07-13 17:42:19.000 194 33653.34 38.26 17099.74 88888.00 2015-07-13 17:42:20.000 194 33653.38 38.26 17099.75 37748.31 2015-07-13 17:42:21.000 194 33653.36 38.27 17099.75 88888.00 2015-07-13 17:42:22.000 194 33653.37 38.22 17099.74 88888.00 2015-07-13 17:42:23.000 194 33653.37 38.20 17099.78 88888.00 2015-07-13 17:42:24.000 194 33653.37 38.19 17099.77 88888.00 2015-07-13 17:42:25.000 194 33653.35 38.20 17099.77 37748.25 2015-07-13 17:42:26.000 194 33653.40 38.20 17099.74 88888.00 2015-07-13 17:42:27.000 194 33653.40 38.19 17099.74 88888.00 2015-07-13 17:42:28.000 194 33653.36 38.20 17099.77 88888.00 2015-07-13 17:42:29.000 194 33653.37 38.20 17099.78 88888.00 2015-07-13 17:42:30.000 194 33653.34 38.18 17099.74 37748.24 2015-07-13 17:42:31.000 194 33653.34 38.20 17099.81 88888.00 2015-07-13 17:42:32.000 194 33653.34 38.16 17099.79 88888.00 2015-07-13 17:42:33.000 194 33653.30 38.22 17099.76 88888.00 2015-07-13 17:42:34.000 194 33653.29 38.19 17099.76 88888.00 2015-07-13 17:42:35.000 194 33653.33 38.22 17099.76 37748.27 2015-07-13 17:42:36.000 194 33653.34 38.21 17099.75 88888.00 2015-07-13 17:42:37.000 194 33653.34 38.19 17099.74 88888.00 2015-07-13 17:42:38.000 194 33653.35 38.20 17099.72 88888.00 2015-07-13 17:42:39.000 194 33653.33 38.23 17099.74 88888.00 2015-07-13 17:42:40.000 194 33653.34 38.19 17099.76 37748.33 2015-07-13 17:42:41.000 194 33653.35 38.17 17099.74 88888.00 2015-07-13 17:42:42.000 194 33653.35 38.15 17099.74 88888.00 2015-07-13 17:42:43.000 194 33653.37 38.18 17099.72 88888.00 2015-07-13 17:42:44.000 194 33653.34 38.17 17099.76 88888.00 2015-07-13 17:42:45.000 194 33653.31 38.12 17099.78 37748.32 2015-07-13 17:42:46.000 194 33653.32 38.09 17099.77 88888.00 2015-07-13 17:42:47.000 194 33653.35 38.13 17099.78 88888.00 2015-07-13 17:42:48.000 194 33653.32 38.11 17099.78 88888.00 2015-07-13 17:42:49.000 194 33653.29 38.09 17099.74 88888.00 2015-07-13 17:42:50.000 194 33653.33 38.11 17099.72 37748.27 2015-07-13 17:42:51.000 194 33653.31 38.11 17099.74 88888.00 2015-07-13 17:42:52.000 194 33653.32 38.10 17099.72 88888.00 2015-07-13 17:42:53.000 194 33653.34 38.13 17099.72 88888.00 2015-07-13 17:42:54.000 194 33653.31 38.10 17099.78 88888.00 2015-07-13 17:42:55.000 194 33653.30 38.07 17099.81 37748.30 2015-07-13 17:42:56.000 194 33653.31 38.10 17099.77 88888.00 2015-07-13 17:42:57.000 194 33653.32 38.08 17099.74 88888.00 2015-07-13 17:42:58.000 194 33653.37 38.07 17099.75 88888.00 2015-07-13 17:42:59.000 194 33653.38 38.06 17099.81 88888.00 2015-07-13 17:43:00.000 194 33653.41 38.07 17099.83 37748.37 2015-07-13 17:43:01.000 194 33653.39 38.09 17099.82 88888.00 2015-07-13 17:43:02.000 194 33653.41 38.09 17099.81 88888.00 2015-07-13 17:43:03.000 194 33653.44 38.05 17099.81 88888.00 2015-07-13 17:43:04.000 194 33653.43 38.07 17099.83 88888.00 2015-07-13 17:43:05.000 194 33653.41 38.07 17099.81 37748.36 2015-07-13 17:43:06.000 194 33653.38 38.03 17099.76 88888.00 2015-07-13 17:43:07.000 194 33653.37 38.02 17099.81 88888.00 2015-07-13 17:43:08.000 194 33653.40 38.06 17099.82 88888.00 2015-07-13 17:43:09.000 194 33653.39 38.05 17099.79 88888.00 2015-07-13 17:43:10.000 194 33653.43 38.05 17099.83 37748.33 2015-07-13 17:43:11.000 194 33653.45 38.03 17099.85 88888.00 2015-07-13 17:43:12.000 194 33653.43 38.01 17099.83 88888.00 2015-07-13 17:43:13.000 194 33653.43 37.98 17099.74 88888.00 2015-07-13 17:43:14.000 194 33653.42 37.95 17099.77 88888.00 2015-07-13 17:43:15.000 194 33653.44 37.95 17099.76 37748.42 2015-07-13 17:43:16.000 194 33653.45 37.98 17099.81 88888.00 2015-07-13 17:43:17.000 194 33653.47 37.97 17099.84 88888.00 2015-07-13 17:43:18.000 194 33653.50 37.98 17099.82 88888.00 2015-07-13 17:43:19.000 194 33653.48 38.00 17099.78 88888.00 2015-07-13 17:43:20.000 194 33653.45 37.98 17099.78 37748.46 2015-07-13 17:43:21.000 194 33653.44 37.99 17099.74 88888.00 2015-07-13 17:43:22.000 194 33653.49 38.03 17099.74 88888.00 2015-07-13 17:43:23.000 194 33653.51 38.03 17099.76 88888.00 2015-07-13 17:43:24.000 194 33653.54 38.02 17099.72 88888.00 2015-07-13 17:43:25.000 194 33653.53 38.01 17099.75 37748.43 2015-07-13 17:43:26.000 194 33653.52 38.00 17099.81 88888.00 2015-07-13 17:43:27.000 194 33653.53 38.01 17099.84 88888.00 2015-07-13 17:43:28.000 194 33653.53 38.00 17099.88 88888.00 2015-07-13 17:43:29.000 194 33653.48 38.04 17099.88 88888.00 2015-07-13 17:43:30.000 194 33653.50 38.10 17099.86 37748.45 2015-07-13 17:43:31.000 194 33653.53 38.13 17099.88 88888.00 2015-07-13 17:43:32.000 194 33653.51 38.07 17099.86 88888.00 2015-07-13 17:43:33.000 194 33653.53 38.08 17099.86 88888.00 2015-07-13 17:43:34.000 194 33653.51 38.08 17099.84 88888.00 2015-07-13 17:43:35.000 194 33653.50 38.08 17099.86 37748.44 2015-07-13 17:43:36.000 194 33653.50 38.10 17099.85 88888.00 2015-07-13 17:43:37.000 194 33653.45 38.07 17099.86 88888.00 2015-07-13 17:43:38.000 194 33653.43 38.08 17099.90 88888.00 2015-07-13 17:43:39.000 194 33653.42 38.07 17099.83 88888.00 2015-07-13 17:43:40.000 194 33653.44 38.05 17099.86 37748.49 2015-07-13 17:43:41.000 194 33653.46 38.07 17099.84 88888.00 2015-07-13 17:43:42.000 194 33653.48 38.11 17099.81 88888.00 2015-07-13 17:43:43.000 194 33653.48 38.12 17099.81 88888.00 2015-07-13 17:43:44.000 194 33653.50 38.11 17099.82 88888.00 2015-07-13 17:43:45.000 194 33653.48 38.16 17099.83 37748.40 2015-07-13 17:43:46.000 194 33653.44 38.17 17099.85 88888.00 2015-07-13 17:43:47.000 194 33653.42 38.15 17099.83 88888.00 2015-07-13 17:43:48.000 194 33653.43 38.18 17099.84 88888.00 2015-07-13 17:43:49.000 194 33653.43 38.18 17099.88 88888.00 2015-07-13 17:43:50.000 194 33653.43 38.20 17099.90 37748.46 2015-07-13 17:43:51.000 194 33653.40 38.21 17099.85 88888.00 2015-07-13 17:43:52.000 194 33653.41 38.18 17099.88 88888.00 2015-07-13 17:43:53.000 194 33653.43 38.19 17099.84 88888.00 2015-07-13 17:43:54.000 194 33653.43 38.23 17099.88 88888.00 2015-07-13 17:43:55.000 194 33653.40 38.24 17099.86 37748.47 2015-07-13 17:43:56.000 194 33653.39 38.23 17099.86 88888.00 2015-07-13 17:43:57.000 194 33653.42 38.26 17099.84 88888.00 2015-07-13 17:43:58.000 194 33653.43 38.25 17099.88 88888.00 2015-07-13 17:43:59.000 194 33653.45 38.25 17099.85 88888.00 2015-07-13 17:44:00.000 194 33653.45 38.24 17099.81 37748.41 2015-07-13 17:44:01.000 194 33653.44 38.26 17099.82 88888.00 2015-07-13 17:44:02.000 194 33653.45 38.26 17099.85 88888.00 2015-07-13 17:44:03.000 194 33653.45 38.22 17099.83 88888.00 2015-07-13 17:44:04.000 194 33653.41 38.22 17099.83 88888.00 2015-07-13 17:44:05.000 194 33653.44 38.23 17099.84 37748.46 2015-07-13 17:44:06.000 194 33653.47 38.25 17099.90 88888.00 2015-07-13 17:44:07.000 194 33653.41 38.22 17099.91 88888.00 2015-07-13 17:44:08.000 194 33653.46 38.27 17099.90 88888.00 2015-07-13 17:44:09.000 194 33653.47 38.27 17099.91 88888.00 2015-07-13 17:44:10.000 194 33653.46 38.22 17099.90 37748.43 2015-07-13 17:44:11.000 194 33653.47 38.22 17099.86 88888.00 2015-07-13 17:44:12.000 194 33653.49 38.23 17099.85 88888.00 2015-07-13 17:44:13.000 194 33653.46 38.22 17099.88 88888.00 2015-07-13 17:44:14.000 194 33653.50 38.22 17099.88 88888.00 2015-07-13 17:44:15.000 194 33653.47 38.19 17099.86 37748.47 2015-07-13 17:44:16.000 194 33653.43 38.19 17099.83 88888.00 2015-07-13 17:44:17.000 194 33653.46 38.20 17099.86 88888.00 2015-07-13 17:44:18.000 194 33653.45 38.20 17099.88 88888.00 2015-07-13 17:44:19.000 194 33653.41 38.20 17099.88 88888.00 2015-07-13 17:44:20.000 194 33653.45 38.17 17099.90 37748.51 2015-07-13 17:44:21.000 194 33653.45 38.16 17099.93 88888.00 2015-07-13 17:44:22.000 194 33653.40 38.17 17099.94 88888.00 2015-07-13 17:44:23.000 194 33653.40 38.19 17099.92 88888.00 2015-07-13 17:44:24.000 194 33653.42 38.22 17099.92 88888.00 2015-07-13 17:44:25.000 194 33653.39 38.21 17099.90 37748.42 2015-07-13 17:44:26.000 194 33653.42 38.22 17099.88 88888.00 2015-07-13 17:44:27.000 194 33653.39 38.23 17099.85 88888.00 2015-07-13 17:44:28.000 194 33653.42 38.21 17099.86 88888.00 2015-07-13 17:44:29.000 194 33653.43 38.22 17099.91 88888.00 2015-07-13 17:44:30.000 194 33653.48 38.23 17099.93 37748.47 2015-07-13 17:44:31.000 194 33653.47 38.18 17099.91 88888.00 2015-07-13 17:44:32.000 194 33653.51 38.18 17099.88 88888.00 2015-07-13 17:44:33.000 194 33653.52 38.19 17099.90 88888.00 2015-07-13 17:44:34.000 194 33653.48 38.17 17099.90 88888.00 2015-07-13 17:44:35.000 194 33653.48 38.18 17099.88 37748.49 2015-07-13 17:44:36.000 194 33653.51 38.21 17099.92 88888.00 2015-07-13 17:44:37.000 194 33653.53 38.21 17099.93 88888.00 2015-07-13 17:44:38.000 194 33653.54 38.21 17099.90 88888.00 2015-07-13 17:44:39.000 194 33653.55 38.22 17099.90 88888.00 2015-07-13 17:44:40.000 194 33653.49 38.22 17099.88 37748.46 2015-07-13 17:44:41.000 194 33653.51 38.27 17099.88 88888.00 2015-07-13 17:44:42.000 194 33653.53 38.28 17099.86 88888.00 2015-07-13 17:44:43.000 194 33653.53 38.24 17099.90 88888.00 2015-07-13 17:44:44.000 194 33653.52 38.22 17099.88 88888.00 2015-07-13 17:44:45.000 194 33653.55 38.21 17099.88 37748.58 2015-07-13 17:44:46.000 194 33653.55 38.20 17099.88 88888.00 2015-07-13 17:44:47.000 194 33653.50 38.19 17099.88 88888.00 2015-07-13 17:44:48.000 194 33653.50 38.17 17099.88 88888.00 2015-07-13 17:44:49.000 194 33653.53 38.19 17099.90 88888.00 2015-07-13 17:44:50.000 194 33653.52 38.19 17099.91 37748.55 2015-07-13 17:44:51.000 194 33653.53 38.18 17099.91 88888.00 2015-07-13 17:44:52.000 194 33653.54 38.22 17099.90 88888.00 2015-07-13 17:44:53.000 194 33653.58 38.22 17099.88 88888.00 2015-07-13 17:44:54.000 194 33653.59 38.17 17099.84 88888.00 2015-07-13 17:44:55.000 194 33653.60 38.19 17099.84 37748.56 2015-07-13 17:44:56.000 194 33653.57 38.16 17099.90 88888.00 2015-07-13 17:44:57.000 194 33653.57 38.11 17099.90 88888.00 2015-07-13 17:44:58.000 194 33653.58 38.10 17099.90 88888.00 2015-07-13 17:44:59.000 194 33653.55 38.07 17099.91 88888.00 2015-07-13 17:45:00.000 194 33653.58 38.15 17099.94 37748.59 2015-07-13 17:45:01.000 194 33653.58 38.14 17099.95 88888.00 2015-07-13 17:45:02.000 194 33653.55 38.11 17099.92 88888.00 2015-07-13 17:45:03.000 194 33653.58 38.11 17099.91 88888.00 2015-07-13 17:45:04.000 194 33653.64 38.12 17099.90 88888.00 2015-07-13 17:45:05.000 194 33653.65 38.11 17099.88 37748.61 2015-07-13 17:45:06.000 194 33653.68 38.10 17099.86 88888.00 2015-07-13 17:45:07.000 194 33653.64 38.00 17099.88 88888.00 2015-07-13 17:45:08.000 194 33653.61 37.97 17099.88 88888.00 2015-07-13 17:45:09.000 194 33653.61 37.97 17099.82 88888.00 2015-07-13 17:45:10.000 194 33653.57 38.00 17099.88 37748.55 2015-07-13 17:45:11.000 194 33653.57 37.97 17099.90 88888.00 2015-07-13 17:45:12.000 194 33653.60 37.96 17099.88 88888.00 2015-07-13 17:45:13.000 194 33653.60 37.95 17099.85 88888.00 2015-07-13 17:45:14.000 194 33653.63 37.97 17099.81 88888.00 2015-07-13 17:45:15.000 194 33653.63 37.97 17099.81 37748.62 2015-07-13 17:45:16.000 194 33653.63 37.97 17099.86 88888.00 2015-07-13 17:45:17.000 194 33653.67 37.93 17099.91 88888.00 2015-07-13 17:45:18.000 194 33653.73 37.96 17099.91 88888.00 2015-07-13 17:45:19.000 194 33653.69 37.98 17099.88 88888.00 2015-07-13 17:45:20.000 194 33653.65 37.95 17099.90 37748.63 2015-07-13 17:45:21.000 194 33653.62 37.90 17099.91 88888.00 2015-07-13 17:45:22.000 194 33653.62 37.90 17099.90 88888.00 2015-07-13 17:45:23.000 194 33653.61 37.86 17099.86 88888.00 2015-07-13 17:45:24.000 194 33653.67 37.88 17099.85 88888.00 2015-07-13 17:45:25.000 194 33653.67 37.91 17099.88 37748.63 2015-07-13 17:45:26.000 194 33653.69 37.92 17099.86 88888.00 2015-07-13 17:45:27.000 194 33653.68 37.88 17099.86 88888.00 2015-07-13 17:45:28.000 194 33653.68 37.89 17099.85 88888.00 2015-07-13 17:45:29.000 194 33653.73 37.91 17099.84 88888.00 2015-07-13 17:45:30.000 194 33653.76 37.90 17099.84 37748.66 2015-07-13 17:45:31.000 194 33653.78 37.90 17099.86 88888.00 2015-07-13 17:45:32.000 194 33653.81 37.83 17099.85 88888.00 2015-07-13 17:45:33.000 194 33653.83 37.81 17099.90 88888.00 2015-07-13 17:45:34.000 194 33653.85 37.85 17099.90 88888.00 2015-07-13 17:45:35.000 194 33653.86 37.83 17099.88 37748.74 2015-07-13 17:45:36.000 194 33653.85 37.85 17099.84 88888.00 2015-07-13 17:45:37.000 194 33653.85 37.82 17099.82 88888.00 2015-07-13 17:45:38.000 194 33653.84 37.82 17099.81 88888.00 2015-07-13 17:45:39.000 194 33653.84 37.82 17099.84 88888.00 2015-07-13 17:45:40.000 194 33653.91 37.86 17099.86 37748.82 2015-07-13 17:45:41.000 194 33653.86 37.78 17099.85 88888.00 2015-07-13 17:45:42.000 194 33653.90 37.76 17099.88 88888.00 2015-07-13 17:45:43.000 194 33653.88 37.75 17099.88 88888.00 2015-07-13 17:45:44.000 194 33653.87 37.76 17099.88 88888.00 2015-07-13 17:45:45.000 194 33653.85 37.76 17099.88 37748.77 2015-07-13 17:45:46.000 194 33653.87 37.73 17099.88 88888.00 2015-07-13 17:45:47.000 194 33653.90 37.73 17099.85 88888.00 2015-07-13 17:45:48.000 194 33653.95 37.76 17099.83 88888.00 2015-07-13 17:45:49.000 194 33653.95 37.72 17099.81 88888.00 2015-07-13 17:45:50.000 194 33653.98 37.69 17099.81 37748.83 2015-07-13 17:45:51.000 194 33653.95 37.74 17099.78 88888.00 2015-07-13 17:45:52.000 194 33653.91 37.71 17099.79 88888.00 2015-07-13 17:45:53.000 194 33653.90 37.66 17099.75 88888.00 2015-07-13 17:45:54.000 194 33653.91 37.66 17099.81 88888.00 2015-07-13 17:45:55.000 194 33653.89 37.63 17099.81 37748.91 2015-07-13 17:45:56.000 194 33653.92 37.59 17099.81 88888.00 2015-07-13 17:45:57.000 194 33653.93 37.60 17099.81 88888.00 2015-07-13 17:45:58.000 194 33653.90 37.63 17099.81 88888.00 2015-07-13 17:45:59.000 194 33653.91 37.62 17099.84 88888.00 2015-07-13 17:46:00.000 194 33653.89 37.59 17099.77 37748.94 2015-07-13 17:46:01.000 194 33653.90 37.61 17099.79 88888.00 2015-07-13 17:46:02.000 194 33653.86 37.60 17099.77 88888.00 2015-07-13 17:46:03.000 194 33653.85 37.59 17099.77 88888.00 2015-07-13 17:46:04.000 194 33653.84 37.57 17099.81 88888.00 2015-07-13 17:46:05.000 194 33653.83 37.58 17099.79 37748.96 2015-07-13 17:46:06.000 194 33653.88 37.60 17099.83 88888.00 2015-07-13 17:46:07.000 194 33653.88 37.53 17099.78 88888.00 2015-07-13 17:46:08.000 194 33653.86 37.53 17099.77 88888.00 2015-07-13 17:46:09.000 194 33653.88 37.55 17099.75 88888.00 2015-07-13 17:46:10.000 194 33653.88 37.58 17099.74 37748.95 2015-07-13 17:46:11.000 194 33653.90 37.59 17099.77 88888.00 2015-07-13 17:46:12.000 194 33653.91 37.60 17099.79 88888.00 2015-07-13 17:46:13.000 194 33653.91 37.60 17099.76 88888.00 2015-07-13 17:46:14.000 194 33653.90 37.58 17099.77 88888.00 2015-07-13 17:46:15.000 194 33653.89 37.55 17099.78 37748.90 2015-07-13 17:46:16.000 194 33653.92 37.54 17099.84 88888.00 2015-07-13 17:46:17.000 194 33653.90 37.53 17099.81 88888.00 2015-07-13 17:46:18.000 194 33653.93 37.53 17099.74 88888.00 2015-07-13 17:46:19.000 194 33653.91 37.52 17099.72 88888.00 2015-07-13 17:46:20.000 194 33653.88 37.52 17099.74 37748.93 2015-07-13 17:46:21.000 194 33653.89 37.51 17099.75 88888.00 2015-07-13 17:46:22.000 194 33653.89 37.56 17099.76 88888.00 2015-07-13 17:46:23.000 194 33653.92 37.54 17099.81 88888.00 2015-07-13 17:46:24.000 194 33653.99 37.57 17099.81 88888.00 2015-07-13 17:46:25.000 194 33653.99 37.58 17099.81 37748.93 2015-07-13 17:46:26.000 194 33654.01 37.57 17099.82 88888.00 2015-07-13 17:46:27.000 194 33654.03 37.58 17099.81 88888.00 2015-07-13 17:46:28.000 194 33654.01 37.57 17099.78 88888.00 2015-07-13 17:46:29.000 194 33654.02 37.54 17099.79 88888.00 2015-07-13 17:46:30.000 194 33654.02 37.51 17099.84 37749.05 2015-07-13 17:46:31.000 194 33654.04 37.50 17099.81 88888.00 2015-07-13 17:46:32.000 194 33654.06 37.52 17099.78 88888.00 2015-07-13 17:46:33.000 194 33654.10 37.56 17099.82 88888.00 2015-07-13 17:46:34.000 194 33654.12 37.50 17099.79 88888.00 2015-07-13 17:46:35.000 194 33654.08 37.51 17099.81 37749.03 2015-07-13 17:46:36.000 194 33654.10 37.49 17099.83 88888.00 2015-07-13 17:46:37.000 194 33654.13 37.48 17099.84 88888.00 2015-07-13 17:46:38.000 194 33654.15 37.48 17099.85 88888.00 2015-07-13 17:46:39.000 194 33654.12 37.52 17099.86 88888.00 2015-07-13 17:46:40.000 194 33654.17 37.60 17099.86 37749.07 2015-07-13 17:46:41.000 194 33654.11 37.62 17099.86 88888.00 2015-07-13 17:46:42.000 194 33654.07 37.60 17099.90 88888.00 2015-07-13 17:46:43.000 194 33654.03 37.57 17099.91 88888.00 2015-07-13 17:46:44.000 194 33654.07 37.57 17099.95 88888.00 2015-07-13 17:46:45.000 194 33654.07 37.57 17099.97 37749.02 2015-07-13 17:46:46.000 194 33654.04 37.55 17099.93 88888.00 2015-07-13 17:46:47.000 194 33654.05 37.55 17099.97 88888.00 2015-07-13 17:46:48.000 194 33654.02 37.57 17099.97 88888.00 2015-07-13 17:46:49.000 194 33653.97 37.53 17099.94 88888.00 2015-07-13 17:46:50.000 194 33654.00 37.51 17099.92 37749.01 2015-07-13 17:46:51.000 194 33653.98 37.48 17099.91 88888.00 2015-07-13 17:46:52.000 194 33653.98 37.52 17099.88 88888.00 2015-07-13 17:46:53.000 194 33653.97 37.55 17099.91 88888.00 2015-07-13 17:46:54.000 194 33653.97 37.53 17099.94 88888.00 2015-07-13 17:46:55.000 194 33653.94 37.53 17099.92 37748.95 2015-07-13 17:46:56.000 194 33653.96 37.50 17099.91 88888.00 2015-07-13 17:46:57.000 194 33653.95 37.47 17099.92 88888.00 2015-07-13 17:46:58.000 194 33653.94 37.50 17099.90 88888.00 2015-07-13 17:46:59.000 194 33653.95 37.49 17099.94 88888.00 2015-07-13 17:47:00.000 194 33653.97 37.48 17099.92 37748.84 2015-07-13 17:47:01.000 194 33653.92 37.47 17099.90 88888.00 2015-07-13 17:47:02.000 194 33653.93 37.46 17099.93 88888.00 2015-07-13 17:47:03.000 194 33653.92 37.46 17099.91 88888.00 2015-07-13 17:47:04.000 194 33653.91 37.42 17099.86 88888.00 2015-07-13 17:47:05.000 194 33653.91 37.41 17099.88 37748.94 2015-07-13 17:47:06.000 194 33653.99 37.43 17099.88 88888.00 2015-07-13 17:47:07.000 194 33653.96 37.42 17099.88 88888.00 2015-07-13 17:47:08.000 194 33653.95 37.41 17099.88 88888.00 2015-07-13 17:47:09.000 194 33653.97 37.39 17099.86 88888.00 2015-07-13 17:47:10.000 194 33653.98 37.43 17099.90 37748.93 2015-07-13 17:47:11.000 194 33653.94 37.40 17099.90 88888.00 2015-07-13 17:47:12.000 194 33653.96 37.42 17099.90 88888.00 2015-07-13 17:47:13.000 194 33653.95 37.41 17099.88 88888.00 2015-07-13 17:47:14.000 194 33653.94 37.38 17099.86 88888.00 2015-07-13 17:47:15.000 194 33653.93 37.40 17099.86 37748.93 2015-07-13 17:47:16.000 194 33653.88 37.37 17099.85 88888.00 2015-07-13 17:47:17.000 194 33653.87 37.37 17099.84 88888.00 2015-07-13 17:47:18.000 194 33653.86 37.36 17099.83 88888.00 2015-07-13 17:47:19.000 194 33653.85 37.36 17099.88 88888.00 2015-07-13 17:47:20.000 194 33653.83 37.36 17099.90 37748.90 2015-07-13 17:47:21.000 194 33653.89 37.36 17099.88 88888.00 2015-07-13 17:47:22.000 194 33653.87 37.32 17099.91 88888.00 2015-07-13 17:47:23.000 194 33653.84 37.29 17099.90 88888.00 2015-07-13 17:47:24.000 194 33653.84 37.29 17099.90 88888.00 2015-07-13 17:47:25.000 194 33653.87 37.28 17099.88 37748.80 2015-07-13 17:47:26.000 194 33653.88 37.29 17099.88 88888.00 2015-07-13 17:47:27.000 194 33653.88 37.29 17099.88 88888.00 2015-07-13 17:47:28.000 194 33653.93 37.29 17099.90 88888.00 2015-07-13 17:47:29.000 194 33653.90 37.27 17099.90 88888.00 2015-07-13 17:47:30.000 194 33653.90 37.29 17099.85 37748.83 2015-07-13 17:47:31.000 194 33653.88 37.26 17099.85 88888.00 2015-07-13 17:47:32.000 194 33653.85 37.21 17099.88 88888.00 2015-07-13 17:47:33.000 194 33653.86 37.18 17099.88 88888.00 2015-07-13 17:47:34.000 194 33653.88 37.20 17099.85 88888.00 2015-07-13 17:47:35.000 194 33653.87 37.18 17099.79 37748.90 2015-07-13 17:47:36.000 194 33653.86 37.20 17099.81 88888.00 2015-07-13 17:47:37.000 194 33653.88 37.17 17099.84 88888.00 2015-07-13 17:47:38.000 194 33653.86 37.16 17099.83 88888.00 2015-07-13 17:47:39.000 194 33653.90 37.18 17099.85 88888.00 2015-07-13 17:47:40.000 194 33653.91 37.14 17099.84 37748.91 2015-07-13 17:47:41.000 194 33653.91 37.14 17099.88 88888.00 2015-07-13 17:47:42.000 194 33653.91 37.17 17099.90 88888.00 2015-07-13 17:47:43.000 194 33653.86 37.17 17099.92 88888.00 2015-07-13 17:47:44.000 194 33653.88 37.26 17099.92 88888.00 2015-07-13 17:47:45.000 194 33653.95 37.29 17099.90 37748.92 2015-07-13 17:47:46.000 194 33653.94 37.29 17099.92 88888.00 2015-07-13 17:47:47.000 194 33653.94 37.23 17099.99 88888.00 2015-07-13 17:47:48.000 194 33653.99 37.20 17099.97 88888.00 2015-07-13 17:47:49.000 194 33653.97 37.14 17099.97 88888.00 2015-07-13 17:47:50.000 194 33653.99 37.13 17099.97 37748.99 2015-07-13 17:47:51.000 194 33654.03 37.26 17099.99 88888.00 2015-07-13 17:47:52.000 194 33654.03 37.34 17100.01 88888.00 2015-07-13 17:47:53.000 194 33654.01 37.29 17099.97 88888.00 2015-07-13 17:47:54.000 194 33654.03 37.33 17099.97 88888.00 2015-07-13 17:47:55.000 194 33654.02 37.29 17099.91 37748.97 2015-07-13 17:47:56.000 194 33654.02 37.29 17099.95 88888.00 2015-07-13 17:47:57.000 194 33654.02 37.28 17099.93 88888.00 2015-07-13 17:47:58.000 194 33654.08 37.29 17099.94 88888.00 2015-07-13 17:47:59.000 194 33654.07 37.32 17099.95 88888.00 2015-07-13 17:48:00.000 194 33654.02 37.28 17099.95 37748.91 2015-07-13 17:48:01.000 194 33654.02 37.24 17099.97 88888.00 2015-07-13 17:48:02.000 194 33654.03 37.24 17099.97 88888.00 2015-07-13 17:48:03.000 194 33654.06 37.25 17099.97 88888.00 2015-07-13 17:48:04.000 194 33654.10 37.31 17099.97 88888.00 2015-07-13 17:48:05.000 194 33654.05 37.27 17099.99 37748.98 2015-07-13 17:48:06.000 194 33654.05 37.24 17099.99 88888.00 2015-07-13 17:48:07.000 194 33654.05 37.23 17099.95 88888.00 2015-07-13 17:48:08.000 194 33654.03 37.21 17099.93 88888.00 2015-07-13 17:48:09.000 194 33654.04 37.22 17099.93 88888.00 2015-07-13 17:48:10.000 194 33654.07 37.23 17099.97 37749.05 2015-07-13 17:48:11.000 194 33654.06 37.22 17099.97 88888.00 2015-07-13 17:48:12.000 194 33654.10 37.22 17100.00 88888.00 2015-07-13 17:48:13.000 194 33654.10 37.21 17100.00 88888.00 2015-07-13 17:48:14.000 194 33654.05 37.20 17099.99 88888.00 2015-07-13 17:48:15.000 194 33654.03 37.18 17099.95 37749.04 2015-07-13 17:48:16.000 194 33654.00 37.13 17099.95 88888.00 2015-07-13 17:48:17.000 194 33653.97 37.11 17099.95 88888.00 2015-07-13 17:48:18.000 194 33654.01 37.12 17099.95 88888.00 2015-07-13 17:48:19.000 194 33654.08 37.14 17099.92 88888.00 2015-07-13 17:48:20.000 194 33654.07 37.14 17099.95 37748.96 2015-07-13 17:48:21.000 194 33654.01 37.13 17099.97 88888.00 2015-07-13 17:48:22.000 194 33653.96 37.12 17099.94 88888.00 2015-07-13 17:48:23.000 194 33653.95 37.13 17099.94 88888.00 2015-07-13 17:48:24.000 194 33653.97 37.09 17099.99 88888.00 2015-07-13 17:48:25.000 194 33654.00 37.11 17099.97 37749.06 2015-07-13 17:48:26.000 194 33654.01 37.13 17099.99 88888.00 2015-07-13 17:48:27.000 194 33653.95 37.10 17099.99 88888.00 2015-07-13 17:48:28.000 194 33653.95 37.14 17100.00 88888.00 2015-07-13 17:48:29.000 194 33653.98 37.15 17100.00 88888.00 2015-07-13 17:48:30.000 194 33653.98 37.16 17100.01 37749.00 2015-07-13 17:48:31.000 194 33653.96 37.12 17100.02 88888.00 2015-07-13 17:48:32.000 194 33654.04 37.14 17100.07 88888.00 2015-07-13 17:48:33.000 194 33654.03 37.18 17100.03 88888.00 2015-07-13 17:48:34.000 194 33654.00 37.14 17099.99 88888.00 2015-07-13 17:48:35.000 194 33654.01 37.15 17099.97 37749.00 2015-07-13 17:48:36.000 194 33654.02 37.11 17099.99 88888.00 2015-07-13 17:48:37.000 194 33654.03 37.12 17100.02 88888.00 2015-07-13 17:48:38.000 194 33654.05 37.12 17100.02 88888.00 2015-07-13 17:48:39.000 194 33654.04 37.13 17100.00 88888.00 2015-07-13 17:48:40.000 194 33654.06 37.14 17100.00 37749.04 2015-07-13 17:48:41.000 194 33654.03 37.09 17100.02 88888.00 2015-07-13 17:48:42.000 194 33654.02 37.09 17099.99 88888.00 2015-07-13 17:48:43.000 194 33654.04 37.09 17099.93 88888.00 2015-07-13 17:48:44.000 194 33654.05 37.07 17099.95 88888.00 2015-07-13 17:48:45.000 194 33654.08 37.06 17099.95 37749.05 2015-07-13 17:48:46.000 194 33654.06 37.07 17099.97 88888.00 2015-07-13 17:48:47.000 194 33654.08 37.05 17099.99 88888.00 2015-07-13 17:48:48.000 194 33654.07 37.03 17099.97 88888.00 2015-07-13 17:48:49.000 194 33654.04 36.97 17099.97 88888.00 2015-07-13 17:48:50.000 194 33654.05 36.97 17099.97 37749.08 2015-07-13 17:48:51.000 194 33654.05 36.96 17100.00 88888.00 2015-07-13 17:48:52.000 194 33654.11 36.95 17100.00 88888.00 2015-07-13 17:48:53.000 194 33654.08 36.96 17100.00 88888.00 2015-07-13 17:48:54.000 194 33654.10 37.00 17100.01 88888.00 2015-07-13 17:48:55.000 194 33654.08 36.98 17099.97 37748.98 2015-07-13 17:48:56.000 194 33654.10 36.94 17099.99 88888.00 2015-07-13 17:48:57.000 194 33654.12 36.97 17099.97 88888.00 2015-07-13 17:48:58.000 194 33654.13 37.01 17099.99 88888.00 2015-07-13 17:48:59.000 194 33654.10 37.02 17100.00 88888.00 2015-07-13 17:49:00.000 194 33654.12 37.03 17099.99 37749.06 2015-07-13 17:49:01.000 194 33654.13 37.02 17099.99 88888.00 2015-07-13 17:49:02.000 194 33654.14 37.02 17099.97 88888.00 2015-07-13 17:49:03.000 194 33654.17 37.02 17099.97 88888.00 2015-07-13 17:49:04.000 194 33654.14 37.00 17099.97 88888.00 2015-07-13 17:49:05.000 194 33654.15 37.02 17099.99 37749.09 2015-07-13 17:49:06.000 194 33654.18 37.01 17099.99 88888.00 2015-07-13 17:49:07.000 194 33654.17 37.04 17099.99 88888.00 2015-07-13 17:49:08.000 194 33654.16 37.05 17099.99 88888.00 2015-07-13 17:49:09.000 194 33654.17 37.05 17100.01 88888.00 2015-07-13 17:49:10.000 194 33654.19 37.02 17099.99 37749.14 2015-07-13 17:49:11.000 194 33654.20 37.03 17099.95 88888.00 2015-07-13 17:49:12.000 194 33654.19 37.02 17099.95 88888.00 2015-07-13 17:49:13.000 194 33654.15 37.05 17099.97 88888.00 2015-07-13 17:49:14.000 194 33654.18 37.03 17099.99 88888.00 2015-07-13 17:49:15.000 194 33654.22 37.03 17099.97 37749.16 2015-07-13 17:49:16.000 194 33654.21 37.04 17099.99 88888.00 2015-07-13 17:49:17.000 194 33654.17 37.03 17099.99 88888.00 2015-07-13 17:49:18.000 194 33654.14 37.04 17100.02 88888.00 2015-07-13 17:49:19.000 194 33654.19 37.04 17100.04 88888.00 2015-07-13 17:49:20.000 194 33654.26 37.00 17100.00 37749.14 2015-07-13 17:49:21.000 194 33654.24 37.00 17099.99 88888.00 2015-07-13 17:49:22.000 194 33654.24 37.00 17100.00 88888.00 2015-07-13 17:49:23.000 194 33654.22 36.96 17099.99 88888.00 2015-07-13 17:49:24.000 194 33654.21 37.01 17099.99 88888.00 2015-07-13 17:49:25.000 194 33654.22 37.03 17100.03 37749.17 2015-07-13 17:49:26.000 194 33654.19 36.98 17100.02 88888.00 2015-07-13 17:49:27.000 194 33654.20 36.96 17100.02 88888.00 2015-07-13 17:49:28.000 194 33654.22 37.00 17100.00 88888.00 2015-07-13 17:49:29.000 194 33654.24 37.02 17100.01 88888.00 2015-07-13 17:49:30.000 194 33654.25 37.04 17100.06 37749.11 2015-07-13 17:49:31.000 194 33654.20 37.03 17100.06 88888.00 2015-07-13 17:49:32.000 194 33654.28 37.00 17100.02 88888.00 2015-07-13 17:49:33.000 194 33654.30 37.02 17099.99 88888.00 2015-07-13 17:49:34.000 194 33654.30 36.99 17099.99 88888.00 2015-07-13 17:49:35.000 194 33654.30 36.99 17100.03 37749.18 2015-07-13 17:49:36.000 194 33654.34 37.05 17099.99 88888.00 2015-07-13 17:49:37.000 194 33654.36 37.02 17100.01 88888.00 2015-07-13 17:49:38.000 194 33654.35 37.04 17100.04 88888.00 2015-07-13 17:49:39.000 194 33654.35 37.05 17100.02 88888.00 2015-07-13 17:49:40.000 194 33654.35 37.06 17100.02 37749.20 2015-07-13 17:49:41.000 194 33654.36 37.08 17100.00 88888.00 2015-07-13 17:49:42.000 194 33654.37 37.06 17100.02 88888.00 2015-07-13 17:49:43.000 194 33654.35 37.00 17100.00 88888.00 2015-07-13 17:49:44.000 194 33654.34 36.96 17100.00 88888.00 2015-07-13 17:49:45.000 194 33654.31 36.97 17100.02 37749.23 2015-07-13 17:49:46.000 194 33654.31 37.01 17100.01 88888.00 2015-07-13 17:49:47.000 194 33654.30 37.06 17100.00 88888.00 2015-07-13 17:49:48.000 194 33654.27 37.04 17100.01 88888.00 2015-07-13 17:49:49.000 194 33654.28 37.01 17100.00 88888.00 2015-07-13 17:49:50.000 194 33654.30 37.04 17099.95 37749.26 2015-07-13 17:49:51.000 194 33654.32 37.05 17099.94 88888.00 2015-07-13 17:49:52.000 194 33654.32 37.00 17099.94 88888.00 2015-07-13 17:49:53.000 194 33654.32 36.98 17099.99 88888.00 2015-07-13 17:49:54.000 194 33654.35 37.05 17099.99 88888.00 2015-07-13 17:49:55.000 194 33654.30 37.06 17099.93 37749.28 2015-07-13 17:49:56.000 194 33654.29 37.05 17099.97 88888.00 2015-07-13 17:49:57.000 194 33654.31 37.03 17099.92 88888.00 2015-07-13 17:49:58.000 194 33654.34 37.02 17099.90 88888.00 2015-07-13 17:49:59.000 194 33654.34 37.02 17099.88 88888.00 2015-07-13 17:50:00.000 194 33654.34 37.07 17099.92 37749.29 2015-07-13 17:50:01.000 194 33654.34 37.06 17099.90 88888.00 2015-07-13 17:50:02.000 194 33654.37 37.10 17099.91 88888.00 2015-07-13 17:50:03.000 194 33654.33 37.11 17099.93 88888.00 2015-07-13 17:50:04.000 194 33654.33 37.12 17099.94 88888.00 2015-07-13 17:50:05.000 194 33654.35 37.12 17099.93 37749.26 2015-07-13 17:50:06.000 194 33654.36 37.14 17099.92 88888.00 2015-07-13 17:50:07.000 194 33654.35 37.14 17099.90 88888.00 2015-07-13 17:50:08.000 194 33654.35 37.11 17099.90 88888.00 2015-07-13 17:50:09.000 194 33654.35 37.12 17099.90 88888.00 2015-07-13 17:50:10.000 194 33654.33 37.10 17099.92 37749.21 2015-07-13 17:50:11.000 194 33654.29 37.12 17099.90 88888.00 2015-07-13 17:50:12.000 194 33654.29 37.13 17099.94 88888.00 2015-07-13 17:50:13.000 194 33654.26 37.13 17099.93 88888.00 2015-07-13 17:50:14.000 194 33654.31 37.14 17099.90 88888.00 2015-07-13 17:50:15.000 194 33654.38 37.12 17099.91 37749.27 2015-07-13 17:50:16.000 194 33654.35 37.11 17099.90 88888.00 2015-07-13 17:50:17.000 194 33654.35 37.10 17099.91 88888.00 2015-07-13 17:50:18.000 194 33654.36 37.13 17099.93 88888.00 2015-07-13 17:50:19.000 194 33654.39 37.14 17099.90 88888.00 2015-07-13 17:50:20.000 194 33654.37 37.14 17099.88 37749.21 2015-07-13 17:50:21.000 194 33654.37 37.11 17099.90 88888.00 2015-07-13 17:50:22.000 194 33654.33 37.12 17099.90 88888.00 2015-07-13 17:50:23.000 194 33654.35 37.17 17099.93 88888.00 2015-07-13 17:50:24.000 194 33654.34 37.18 17099.97 88888.00 2015-07-13 17:50:25.000 194 33654.33 37.14 17099.95 37749.28 2015-07-13 17:50:26.000 194 33654.34 37.07 17099.94 88888.00 2015-07-13 17:50:27.000 194 33654.33 37.07 17099.93 88888.00 2015-07-13 17:50:28.000 194 33654.33 37.11 17099.90 88888.00 2015-07-13 17:50:29.000 194 33654.32 37.12 17099.91 88888.00 2015-07-13 17:50:30.000 194 33654.35 37.08 17099.93 37749.24 2015-07-13 17:50:31.000 194 33654.32 37.06 17099.94 88888.00 2015-07-13 17:50:32.000 194 33654.33 37.03 17099.93 88888.00 2015-07-13 17:50:33.000 194 33654.29 37.04 17099.92 88888.00 2015-07-13 17:50:34.000 194 33654.31 37.06 17099.90 88888.00 2015-07-13 17:50:35.000 194 33654.25 37.06 17099.88 37749.26 2015-07-13 17:50:36.000 194 33654.24 37.11 17099.92 88888.00 2015-07-13 17:50:37.000 194 33654.28 37.14 17099.93 88888.00 2015-07-13 17:50:38.000 194 33654.30 37.11 17099.91 88888.00 2015-07-13 17:50:39.000 194 33654.27 37.10 17099.90 88888.00 2015-07-13 17:50:40.000 194 33654.25 37.13 17099.94 37749.18 2015-07-13 17:50:41.000 194 33654.26 37.16 17099.93 88888.00 2015-07-13 17:50:42.000 194 33654.25 37.19 17099.93 88888.00 2015-07-13 17:50:43.000 194 33654.22 37.17 17099.90 88888.00 2015-07-13 17:50:44.000 194 33654.20 37.15 17099.88 88888.00 2015-07-13 17:50:45.000 194 33654.18 37.16 17099.82 37749.23 2015-07-13 17:50:46.000 194 33654.16 37.11 17099.90 88888.00 2015-07-13 17:50:47.000 194 33654.19 37.12 17099.88 88888.00 2015-07-13 17:50:48.000 194 33654.17 37.10 17099.91 88888.00 2015-07-13 17:50:49.000 194 33654.24 37.10 17099.93 88888.00 2015-07-13 17:50:50.000 194 33654.24 37.12 17099.90 37749.19 2015-07-13 17:50:51.000 194 33654.21 37.18 17099.93 88888.00 2015-07-13 17:50:52.000 194 33654.22 37.18 17099.92 88888.00 2015-07-13 17:50:53.000 194 33654.21 37.17 17099.90 88888.00 2015-07-13 17:50:54.000 194 33654.20 37.18 17099.88 88888.00 2015-07-13 17:50:55.000 194 33654.20 37.16 17099.92 37749.21 2015-07-13 17:50:56.000 194 33654.20 37.13 17099.90 88888.00 2015-07-13 17:50:57.000 194 33654.19 37.18 17099.92 88888.00 2015-07-13 17:50:58.000 194 33654.19 37.20 17099.92 88888.00 2015-07-13 17:50:59.000 194 33654.19 37.21 17099.92 88888.00 2015-07-13 17:51:00.000 194 33654.16 37.19 17099.95 37749.22 2015-07-13 17:51:01.000 194 33654.15 37.17 17099.97 88888.00 2015-07-13 17:51:02.000 194 33654.16 37.19 17099.90 88888.00 2015-07-13 17:51:03.000 194 33654.18 37.19 17099.90 88888.00 2015-07-13 17:51:04.000 194 33654.14 37.15 17099.90 88888.00 2015-07-13 17:51:05.000 194 33654.12 37.15 17099.90 37749.18 2015-07-13 17:51:06.000 194 33654.13 37.15 17099.94 88888.00 2015-07-13 17:51:07.000 194 33654.16 37.18 17099.97 88888.00 2015-07-13 17:51:08.000 194 33654.16 37.21 17099.99 88888.00 2015-07-13 17:51:09.000 194 33654.11 37.17 17099.99 88888.00 2015-07-13 17:51:10.000 194 33654.12 37.18 17099.92 37749.09 2015-07-13 17:51:11.000 194 33654.15 37.19 17099.88 88888.00 2015-07-13 17:51:12.000 194 33654.13 37.20 17099.91 88888.00 2015-07-13 17:51:13.000 194 33654.17 37.20 17099.88 88888.00 2015-07-13 17:51:14.000 194 33654.16 37.20 17099.88 88888.00 2015-07-13 17:51:15.000 194 33654.13 37.22 17099.92 37749.08 2015-07-13 17:51:16.000 194 33654.09 37.26 17099.91 88888.00 2015-07-13 17:51:17.000 194 33654.09 37.27 17099.90 88888.00 2015-07-13 17:51:18.000 194 33654.09 37.30 17099.90 88888.00 2015-07-13 17:51:19.000 194 33654.05 37.26 17099.92 88888.00 2015-07-13 17:51:20.000 194 33654.06 37.27 17099.94 37749.09 2015-07-13 17:51:21.000 194 33654.06 37.25 17099.95 88888.00 2015-07-13 17:51:22.000 194 33654.01 37.25 17099.94 88888.00 2015-07-13 17:51:23.000 194 33654.01 37.21 17099.94 88888.00 2015-07-13 17:51:24.000 194 33654.00 37.23 17099.93 88888.00 2015-07-13 17:51:25.000 194 33654.01 37.24 17099.97 37749.06 2015-07-13 17:51:26.000 194 33653.98 37.27 17099.94 88888.00 2015-07-13 17:51:27.000 194 33653.97 37.30 17099.90 88888.00 2015-07-13 17:51:28.000 194 33653.96 37.26 17099.94 88888.00 2015-07-13 17:51:29.000 194 33654.00 37.29 17099.97 88888.00 2015-07-13 17:51:30.000 194 33653.98 37.30 17099.97 37749.01 2015-07-13 17:51:31.000 194 33653.98 37.32 17099.97 88888.00 2015-07-13 17:51:32.000 194 33653.97 37.32 17099.95 88888.00 2015-07-13 17:51:33.000 194 33653.96 37.29 17099.97 88888.00 2015-07-13 17:51:34.000 194 33654.01 37.29 17099.97 88888.00 2015-07-13 17:51:35.000 194 33653.96 37.35 17099.97 37749.03 2015-07-13 17:51:36.000 194 33654.00 37.38 17099.92 88888.00 2015-07-13 17:51:37.000 194 33653.97 37.36 17099.90 88888.00 2015-07-13 17:51:38.000 194 33653.95 37.38 17099.92 88888.00 2015-07-13 17:51:39.000 194 33653.95 37.35 17099.97 88888.00 2015-07-13 17:51:40.000 194 33653.89 37.34 17099.95 37748.93 2015-07-13 17:51:41.000 194 33653.87 37.40 17099.95 88888.00 2015-07-13 17:51:42.000 194 33653.85 37.43 17099.99 88888.00 2015-07-13 17:51:43.000 194 33653.88 37.41 17100.06 88888.00 2015-07-13 17:51:44.000 194 33653.91 37.42 17100.02 88888.00 2015-07-13 17:51:45.000 194 33653.89 37.42 17100.03 37748.93 2015-07-13 17:51:46.000 194 33653.92 37.41 17100.00 88888.00 2015-07-13 17:51:47.000 194 33653.91 37.41 17099.97 88888.00 2015-07-13 17:51:48.000 194 33653.92 37.43 17099.97 88888.00 2015-07-13 17:51:49.000 194 33653.91 37.44 17099.97 88888.00 2015-07-13 17:51:50.000 194 33653.95 37.47 17099.95 37748.89 2015-07-13 17:51:51.000 194 33653.95 37.46 17099.97 88888.00 2015-07-13 17:51:52.000 194 33653.97 37.45 17099.93 88888.00 2015-07-13 17:51:53.000 194 33653.95 37.46 17099.97 88888.00 2015-07-13 17:51:54.000 194 33653.94 37.47 17099.95 88888.00 2015-07-13 17:51:55.000 194 33653.93 37.46 17099.97 37748.86 2015-07-13 17:51:56.000 194 33653.92 37.44 17099.99 88888.00 2015-07-13 17:51:57.000 194 33653.96 37.46 17099.99 88888.00 2015-07-13 17:51:58.000 194 33653.97 37.47 17099.99 88888.00 2015-07-13 17:51:59.000 194 33653.95 37.47 17099.94 88888.00 2015-07-13 17:52:00.000 194 33653.91 37.46 17099.94 37748.94 2015-07-13 17:52:01.000 194 33653.96 37.45 17099.97 88888.00 2015-07-13 17:52:02.000 194 33653.98 37.42 17099.97 88888.00 2015-07-13 17:52:03.000 194 33653.97 37.39 17099.99 88888.00 2015-07-13 17:52:04.000 194 33653.95 37.40 17100.01 88888.00 2015-07-13 17:52:05.000 194 33653.93 37.44 17099.97 37748.96 2015-07-13 17:52:06.000 194 33653.93 37.45 17099.97 88888.00 2015-07-13 17:52:07.000 194 33653.93 37.42 17099.94 88888.00 2015-07-13 17:52:08.000 194 33653.95 37.45 17099.97 88888.00 2015-07-13 17:52:09.000 194 33653.98 37.45 17099.97 88888.00 2015-07-13 17:52:10.000 194 33653.99 37.43 17099.97 37748.91 2015-07-13 17:52:11.000 194 33654.02 37.40 17099.97 88888.00 2015-07-13 17:52:12.000 194 33654.02 37.41 17099.97 88888.00 2015-07-13 17:52:13.000 194 33654.01 37.40 17099.93 88888.00 2015-07-13 17:52:14.000 194 33654.01 37.38 17099.94 88888.00 2015-07-13 17:52:15.000 194 33653.99 37.39 17099.92 37749.00 2015-07-13 17:52:16.000 194 33654.00 37.39 17099.93 88888.00 2015-07-13 17:52:17.000 194 33654.03 37.38 17099.91 88888.00 2015-07-13 17:52:18.000 194 33654.02 37.40 17099.91 88888.00 2015-07-13 17:52:19.000 194 33654.02 37.44 17099.95 88888.00 2015-07-13 17:52:20.000 194 33654.00 37.42 17099.99 37749.00 2015-07-13 17:52:21.000 194 33653.99 37.38 17099.97 88888.00 2015-07-13 17:52:22.000 194 33653.99 37.40 17099.93 88888.00 2015-07-13 17:52:23.000 194 33653.97 37.40 17099.95 88888.00 2015-07-13 17:52:24.000 194 33653.98 37.39 17099.94 88888.00 2015-07-13 17:52:25.000 194 33654.00 37.37 17099.97 37749.04 2015-07-13 17:52:26.000 194 33654.07 37.38 17099.97 88888.00 2015-07-13 17:52:27.000 194 33654.06 37.37 17099.99 88888.00 2015-07-13 17:52:28.000 194 33654.07 37.34 17099.99 88888.00 2015-07-13 17:52:29.000 194 33654.02 37.35 17100.01 88888.00 2015-07-13 17:52:30.000 194 33654.01 37.33 17100.00 37748.95 2015-07-13 17:52:31.000 194 33654.06 37.37 17099.97 88888.00 2015-07-13 17:52:32.000 194 33654.09 37.40 17100.01 88888.00 2015-07-13 17:52:33.000 194 33654.11 37.41 17099.99 88888.00 2015-07-13 17:52:34.000 194 33654.16 37.40 17099.99 88888.00 2015-07-13 17:52:35.000 194 33654.10 37.38 17099.97 37749.10 2015-07-13 17:52:36.000 194 33654.16 37.35 17099.95 88888.00 2015-07-13 17:52:37.000 194 33654.16 37.34 17099.95 88888.00 2015-07-13 17:52:38.000 194 33654.15 37.32 17099.94 88888.00 2015-07-13 17:52:39.000 194 33654.16 37.30 17099.94 88888.00 2015-07-13 17:52:40.000 194 33654.15 37.34 17099.90 37749.19 2015-07-13 17:52:41.000 194 33654.16 37.37 17099.93 88888.00 2015-07-13 17:52:42.000 194 33654.17 37.32 17099.95 88888.00 2015-07-13 17:52:43.000 194 33654.16 37.31 17099.92 88888.00 2015-07-13 17:52:44.000 194 33654.20 37.35 17099.92 88888.00 2015-07-13 17:52:45.000 194 33654.20 37.31 17099.92 37749.18 2015-07-13 17:52:46.000 194 33654.24 37.33 17099.92 88888.00 2015-07-13 17:52:47.000 194 33654.31 37.34 17099.92 88888.00 2015-07-13 17:52:48.000 194 33654.24 37.32 17099.93 88888.00 2015-07-13 17:52:49.000 194 33654.30 37.30 17099.90 88888.00 2015-07-13 17:52:50.000 194 33654.28 37.28 17099.93 37749.21 2015-07-13 17:52:51.000 194 33654.28 37.29 17099.95 88888.00 2015-07-13 17:52:52.000 194 33654.28 37.28 17099.93 88888.00 2015-07-13 17:52:53.000 194 33654.28 37.27 17099.91 88888.00 2015-07-13 17:52:54.000 194 33654.31 37.28 17099.90 88888.00 2015-07-13 17:52:55.000 194 33654.33 37.31 17099.90 37749.29 2015-07-13 17:52:56.000 194 33654.34 37.27 17099.90 88888.00 2015-07-13 17:52:57.000 194 33654.36 37.29 17099.91 88888.00 2015-07-13 17:52:58.000 194 33654.35 37.29 17099.88 88888.00 2015-07-13 17:52:59.000 194 33654.37 37.27 17099.90 88888.00 2015-07-13 17:53:00.000 194 33654.38 37.31 17099.90 37749.36 2015-07-13 17:53:01.000 194 33654.37 37.24 17099.90 88888.00 2015-07-13 17:53:02.000 194 33654.35 37.27 17099.95 88888.00 2015-07-13 17:53:03.000 194 33654.34 37.28 17099.95 88888.00 2015-07-13 17:53:04.000 194 33654.35 37.27 17099.90 88888.00 2015-07-13 17:53:05.000 194 33654.34 37.23 17099.90 37749.25 2015-07-13 17:53:06.000 194 33654.40 37.26 17099.93 88888.00 2015-07-13 17:53:07.000 194 33654.40 37.27 17099.92 88888.00 2015-07-13 17:53:08.000 194 33654.43 37.24 17099.88 88888.00 2015-07-13 17:53:09.000 194 33654.40 37.25 17099.84 88888.00 2015-07-13 17:53:10.000 194 33654.47 37.27 17099.85 37749.39 2015-07-13 17:53:11.000 194 33654.50 37.26 17099.90 88888.00 2015-07-13 17:53:12.000 194 33654.42 37.26 17099.88 88888.00 2015-07-13 17:53:13.000 194 33654.41 37.26 17099.90 88888.00 2015-07-13 17:53:14.000 194 33654.42 37.25 17099.94 88888.00 2015-07-13 17:53:15.000 194 33654.45 37.28 17099.97 37749.40 2015-07-13 17:53:16.000 194 33654.47 37.27 17099.95 88888.00 2015-07-13 17:53:17.000 194 33654.43 37.24 17099.93 88888.00 2015-07-13 17:53:18.000 194 33654.40 37.22 17099.90 88888.00 2015-07-13 17:53:19.000 194 33654.42 37.22 17099.88 88888.00 2015-07-13 17:53:20.000 194 33654.42 37.22 17099.90 37749.39 2015-07-13 17:53:21.000 194 33654.44 37.24 17099.92 88888.00 2015-07-13 17:53:22.000 194 33654.44 37.27 17099.93 88888.00 2015-07-13 17:53:23.000 194 33654.45 37.26 17099.94 88888.00 2015-07-13 17:53:24.000 194 33654.45 37.21 17099.99 88888.00 2015-07-13 17:53:25.000 194 33654.43 37.25 17099.95 37749.38 2015-07-13 17:53:26.000 194 33654.40 37.29 17099.94 88888.00 2015-07-13 17:53:27.000 194 33654.41 37.25 17099.91 88888.00 2015-07-13 17:53:28.000 194 33654.45 37.30 17099.91 88888.00 2015-07-13 17:53:29.000 194 33654.46 37.30 17099.91 88888.00 2015-07-13 17:53:30.000 194 33654.42 37.28 17099.97 37749.41 2015-07-13 17:53:31.000 194 33654.39 37.30 17099.90 88888.00 2015-07-13 17:53:32.000 194 33654.46 37.32 17099.88 88888.00 2015-07-13 17:53:33.000 194 33654.45 37.32 17099.88 88888.00 2015-07-13 17:53:34.000 194 33654.41 37.33 17099.88 88888.00 2015-07-13 17:53:35.000 194 33654.42 37.32 17099.90 37749.33 2015-07-13 17:53:36.000 194 33654.44 37.31 17099.94 88888.00 2015-07-13 17:53:37.000 194 33654.48 37.32 17099.99 88888.00 2015-07-13 17:53:38.000 194 33654.47 37.34 17099.92 88888.00 2015-07-13 17:53:39.000 194 33654.43 37.34 17099.97 88888.00 2015-07-13 17:53:40.000 194 33654.43 37.34 17099.97 37749.32 2015-07-13 17:53:41.000 194 33654.44 37.33 17099.94 88888.00 2015-07-13 17:53:42.000 194 33654.47 37.34 17099.95 88888.00 2015-07-13 17:53:43.000 194 33654.47 37.37 17099.99 88888.00 2015-07-13 17:53:44.000 194 33654.46 37.41 17099.99 88888.00 2015-07-13 17:53:45.000 194 33654.39 37.41 17099.97 37749.32 2015-07-13 17:53:46.000 194 33654.38 37.43 17099.97 88888.00 2015-07-13 17:53:47.000 194 33654.42 37.42 17099.97 88888.00 2015-07-13 17:53:48.000 194 33654.43 37.46 17099.99 88888.00 2015-07-13 17:53:49.000 194 33654.42 37.45 17099.99 88888.00 2015-07-13 17:53:50.000 194 33654.43 37.46 17100.01 37749.39 2015-07-13 17:53:51.000 194 33654.42 37.47 17099.99 88888.00 2015-07-13 17:53:52.000 194 33654.44 37.44 17099.97 88888.00 2015-07-13 17:53:53.000 194 33654.45 37.41 17100.00 88888.00 2015-07-13 17:53:54.000 194 33654.47 37.43 17099.97 88888.00 2015-07-13 17:53:55.000 194 33654.49 37.40 17099.95 37749.34 2015-07-13 17:53:56.000 194 33654.52 37.39 17099.99 88888.00 2015-07-13 17:53:57.000 194 33654.51 37.38 17100.02 88888.00 2015-07-13 17:53:58.000 194 33654.49 37.40 17100.04 88888.00 2015-07-13 17:53:59.000 194 33654.50 37.40 17100.07 88888.00 2015-07-13 17:54:00.000 194 33654.49 37.40 17100.07 37749.43 2015-07-13 17:54:01.000 194 33654.47 37.39 17100.04 88888.00 2015-07-13 17:54:02.000 194 33654.47 37.42 17100.03 88888.00 2015-07-13 17:54:03.000 194 33654.48 37.43 17100.02 88888.00 2015-07-13 17:54:04.000 194 33654.42 37.46 17100.02 88888.00 2015-07-13 17:54:05.000 194 33654.40 37.46 17099.97 37749.40 2015-07-13 17:54:06.000 194 33654.44 37.42 17099.95 88888.00 2015-07-13 17:54:07.000 194 33654.42 37.38 17099.99 88888.00 2015-07-13 17:54:08.000 194 33654.42 37.41 17099.99 88888.00 2015-07-13 17:54:09.000 194 33654.41 37.42 17099.99 88888.00 2015-07-13 17:54:10.000 194 33654.43 37.41 17099.97 37749.38 2015-07-13 17:54:11.000 194 33654.42 37.44 17099.99 88888.00 2015-07-13 17:54:12.000 194 33654.43 37.43 17099.99 88888.00 2015-07-13 17:54:13.000 194 33654.41 37.46 17100.02 88888.00 2015-07-13 17:54:14.000 194 33654.41 37.42 17100.03 88888.00 2015-07-13 17:54:15.000 194 33654.36 37.41 17100.04 37749.33 2015-07-13 17:54:16.000 194 33654.36 37.42 17100.00 88888.00 2015-07-13 17:54:17.000 194 33654.36 37.43 17099.99 88888.00 2015-07-13 17:54:18.000 194 33654.39 37.43 17099.94 88888.00 2015-07-13 17:54:19.000 194 33654.43 37.45 17099.93 88888.00 2015-07-13 17:54:20.000 194 33654.44 37.42 17099.94 37749.37 2015-07-13 17:54:21.000 194 33654.42 37.43 17099.94 88888.00 2015-07-13 17:54:22.000 194 33654.43 37.43 17099.93 88888.00 2015-07-13 17:54:23.000 194 33654.48 37.37 17099.94 88888.00 2015-07-13 17:54:24.000 194 33654.48 37.34 17099.95 88888.00 2015-07-13 17:54:25.000 194 33654.45 37.36 17099.94 37749.46 2015-07-13 17:54:26.000 194 33654.47 37.37 17099.95 88888.00 2015-07-13 17:54:27.000 194 33654.46 37.36 17099.92 88888.00 2015-07-13 17:54:28.000 194 33654.44 37.38 17099.90 88888.00 2015-07-13 17:54:29.000 194 33654.48 37.39 17099.95 88888.00 2015-07-13 17:54:30.000 194 33654.50 37.42 17099.93 37749.40 2015-07-13 17:54:31.000 194 33654.48 37.42 17099.92 88888.00 2015-07-13 17:54:32.000 194 33654.52 37.39 17099.94 88888.00 2015-07-13 17:54:33.000 194 33654.52 37.42 17099.99 88888.00 2015-07-13 17:54:34.000 194 33654.52 37.45 17099.93 88888.00 2015-07-13 17:54:35.000 194 33654.56 37.45 17099.95 37749.38 2015-07-13 17:54:36.000 194 33654.52 37.44 17099.94 88888.00 2015-07-13 17:54:37.000 194 33654.47 37.38 17099.92 88888.00 2015-07-13 17:54:38.000 194 33654.48 37.40 17099.97 88888.00 2015-07-13 17:54:39.000 194 33654.46 37.39 17099.95 88888.00 2015-07-13 17:54:40.000 194 33654.49 37.39 17099.97 37749.48 2015-07-13 17:54:41.000 194 33654.51 37.39 17099.97 88888.00 2015-07-13 17:54:42.000 194 33654.50 37.37 17099.95 88888.00 2015-07-13 17:54:43.000 194 33654.53 37.33 17099.97 88888.00 2015-07-13 17:54:44.000 194 33654.53 37.35 17099.99 88888.00 2015-07-13 17:54:45.000 194 33654.54 37.35 17100.01 37749.45 2015-07-13 17:54:46.000 194 33654.50 37.31 17099.95 88888.00 2015-07-13 17:54:47.000 194 33654.52 37.27 17099.94 88888.00 2015-07-13 17:54:48.000 194 33654.52 37.26 17099.97 88888.00 2015-07-13 17:54:49.000 194 33654.50 37.22 17099.97 88888.00 2015-07-13 17:54:50.000 194 33654.52 37.26 17099.97 37749.40 2015-07-13 17:54:51.000 194 33654.50 37.29 17100.01 88888.00 2015-07-13 17:54:52.000 194 33654.52 37.25 17100.04 88888.00 2015-07-13 17:54:53.000 194 33654.50 37.28 17099.99 88888.00 2015-07-13 17:54:54.000 194 33654.56 37.31 17099.99 88888.00 2015-07-13 17:54:55.000 194 33654.58 37.33 17099.97 37749.42 2015-07-13 17:54:56.000 194 33654.56 37.33 17099.97 88888.00 2015-07-13 17:54:57.000 194 33654.55 37.33 17099.95 88888.00 2015-07-13 17:54:58.000 194 33654.55 37.33 17099.94 88888.00 2015-07-13 17:54:59.000 194 33654.58 37.31 17099.94 88888.00 2015-07-13 17:55:00.000 194 33654.54 37.27 17099.94 37749.45 2015-07-13 17:55:01.000 194 33654.53 37.28 17099.95 88888.00 2015-07-13 17:55:02.000 194 33654.56 37.34 17099.97 88888.00 2015-07-13 17:55:03.000 194 33654.55 37.35 17099.99 88888.00 2015-07-13 17:55:04.000 194 33654.54 37.38 17099.95 88888.00 2015-07-13 17:55:05.000 194 33654.50 37.35 17099.95 37749.48 2015-07-13 17:55:06.000 194 33654.51 37.36 17099.99 88888.00 2015-07-13 17:55:07.000 194 33654.49 37.35 17099.99 88888.00 2015-07-13 17:55:08.000 194 33654.47 37.34 17099.99 88888.00 2015-07-13 17:55:09.000 194 33654.47 37.34 17099.99 88888.00 2015-07-13 17:55:10.000 194 33654.45 37.32 17099.99 37749.40 2015-07-13 17:55:11.000 194 33654.43 37.37 17099.99 88888.00 2015-07-13 17:55:12.000 194 33654.43 37.41 17100.01 88888.00 2015-07-13 17:55:13.000 194 33654.44 37.36 17100.00 88888.00 2015-07-13 17:55:14.000 194 33654.44 37.34 17099.99 88888.00 2015-07-13 17:55:15.000 194 33654.38 37.34 17099.97 37749.41 2015-07-13 17:55:16.000 194 33654.39 37.38 17099.99 88888.00 2015-07-13 17:55:17.000 194 33654.41 37.37 17099.99 88888.00 2015-07-13 17:55:18.000 194 33654.39 37.36 17099.99 88888.00 2015-07-13 17:55:19.000 194 33654.36 37.39 17100.03 88888.00 2015-07-13 17:55:20.000 194 33654.36 37.37 17100.00 37749.42 2015-07-13 17:55:21.000 194 33654.35 37.39 17099.97 88888.00 2015-07-13 17:55:22.000 194 33654.36 37.39 17100.01 88888.00 2015-07-13 17:55:23.000 194 33654.35 37.38 17100.02 88888.00 2015-07-13 17:55:24.000 194 33654.37 37.34 17099.99 88888.00 2015-07-13 17:55:25.000 194 33654.41 37.36 17099.99 37749.31 2015-07-13 17:55:26.000 194 33654.41 37.36 17099.97 88888.00 2015-07-13 17:55:27.000 194 33654.42 37.30 17099.97 88888.00 2015-07-13 17:55:28.000 194 33654.40 37.28 17099.99 88888.00 2015-07-13 17:55:29.000 194 33654.42 37.28 17100.01 88888.00 2015-07-13 17:55:30.000 194 33654.44 37.32 17100.01 37749.35 2015-07-13 17:55:31.000 194 33654.37 37.37 17099.99 88888.00 2015-07-13 17:55:32.000 194 33654.34 37.39 17099.99 88888.00 2015-07-13 17:55:33.000 194 33654.33 37.36 17100.00 88888.00 2015-07-13 17:55:34.000 194 33654.36 37.35 17100.06 88888.00 2015-07-13 17:55:35.000 194 33654.39 37.37 17100.04 37749.36 2015-07-13 17:55:36.000 194 33654.41 37.43 17100.00 88888.00 2015-07-13 17:55:37.000 194 33654.40 37.41 17100.00 88888.00 2015-07-13 17:55:38.000 194 33654.41 37.40 17100.06 88888.00 2015-07-13 17:55:39.000 194 33654.39 37.40 17100.00 88888.00 2015-07-13 17:55:40.000 194 33654.35 37.40 17100.00 37749.32 2015-07-13 17:55:41.000 194 33654.34 37.36 17100.06 88888.00 2015-07-13 17:55:42.000 194 33654.34 37.37 17100.07 88888.00 2015-07-13 17:55:43.000 194 33654.35 37.39 17100.04 88888.00 2015-07-13 17:55:44.000 194 33654.36 37.42 17100.02 88888.00 2015-07-13 17:55:45.000 194 33654.30 37.40 17100.01 37749.34 2015-07-13 17:55:46.000 194 33654.29 37.43 17100.02 88888.00 2015-07-13 17:55:47.000 194 33654.31 37.45 17100.02 88888.00 2015-07-13 17:55:48.000 194 33654.32 37.42 17100.03 88888.00 2015-07-13 17:55:49.000 194 33654.34 37.41 17100.03 88888.00 2015-07-13 17:55:50.000 194 33654.31 37.43 17100.01 37749.27 2015-07-13 17:55:51.000 194 33654.29 37.43 17100.00 88888.00 2015-07-13 17:55:52.000 194 33654.29 37.46 17099.97 88888.00 2015-07-13 17:55:53.000 194 33654.28 37.47 17100.00 88888.00 2015-07-13 17:55:54.000 194 33654.27 37.44 17100.01 88888.00 2015-07-13 17:55:55.000 194 33654.27 37.43 17100.02 37749.24 2015-07-13 17:55:56.000 194 33654.25 37.45 17100.03 88888.00 2015-07-13 17:55:57.000 194 33654.26 37.44 17100.01 88888.00 2015-07-13 17:55:58.000 194 33654.29 37.44 17100.04 88888.00 2015-07-13 17:55:59.000 194 33654.28 37.47 17100.11 88888.00 2015-07-13 17:56:00.000 194 33654.26 37.46 17100.13 37749.22 2015-07-13 17:56:01.000 194 33654.27 37.44 17100.07 88888.00 2015-07-13 17:56:02.000 194 33654.31 37.45 17100.06 88888.00 2015-07-13 17:56:03.000 194 33654.27 37.43 17100.06 88888.00 2015-07-13 17:56:04.000 194 33654.23 37.43 17100.04 88888.00 2015-07-13 17:56:05.000 194 33654.28 37.44 17100.04 37749.27 2015-07-13 17:56:06.000 194 33654.28 37.39 17100.07 88888.00 2015-07-13 17:56:07.000 194 33654.26 37.41 17100.04 88888.00 2015-07-13 17:56:08.000 194 33654.27 37.38 17100.02 88888.00 2015-07-13 17:56:09.000 194 33654.26 37.36 17100.06 88888.00 2015-07-13 17:56:10.000 194 33654.22 37.37 17100.06 37749.21 2015-07-13 17:56:11.000 194 33654.21 37.35 17100.06 88888.00 2015-07-13 17:56:12.000 194 33654.22 37.38 17100.04 88888.00 2015-07-13 17:56:13.000 194 33654.23 37.35 17100.06 88888.00 2015-07-13 17:56:14.000 194 33654.20 37.34 17100.06 88888.00 2015-07-13 17:56:15.000 194 33654.16 37.37 17100.06 37749.19 2015-07-13 17:56:16.000 194 33654.16 37.35 17100.06 88888.00 2015-07-13 17:56:17.000 194 33654.16 37.38 17100.04 88888.00 2015-07-13 17:56:18.000 194 33654.15 37.38 17100.04 88888.00 2015-07-13 17:56:19.000 194 33654.17 37.35 17100.06 88888.00 2015-07-13 17:56:20.000 194 33654.17 37.35 17100.03 37749.17 2015-07-13 17:56:21.000 194 33654.19 37.36 17100.03 88888.00 2015-07-13 17:56:22.000 194 33654.15 37.39 17100.01 88888.00 2015-07-13 17:56:23.000 194 33654.16 37.39 17100.00 88888.00 2015-07-13 17:56:24.000 194 33654.14 37.43 17100.01 88888.00 2015-07-13 17:56:25.000 194 33654.11 37.42 17100.06 37749.16 2015-07-13 17:56:26.000 194 33654.07 37.38 17100.06 88888.00 2015-07-13 17:56:27.000 194 33654.06 37.38 17100.06 88888.00 2015-07-13 17:56:28.000 194 33654.02 37.37 17100.06 88888.00 2015-07-13 17:56:29.000 194 33654.00 37.33 17100.04 88888.00 2015-07-13 17:56:30.000 194 33653.99 37.35 17100.01 37749.10 2015-07-13 17:56:31.000 194 33654.05 37.34 17099.99 88888.00 2015-07-13 17:56:32.000 194 33654.11 37.35 17099.99 88888.00 2015-07-13 17:56:33.000 194 33654.09 37.34 17100.02 88888.00 2015-07-13 17:56:34.000 194 33654.11 37.37 17100.00 88888.00 2015-07-13 17:56:35.000 194 33654.06 37.37 17099.99 37749.00 2015-07-13 17:56:36.000 194 33654.06 37.38 17099.97 88888.00 2015-07-13 17:56:37.000 194 33654.03 37.32 17099.95 88888.00 2015-07-13 17:56:38.000 194 33654.06 37.32 17099.97 88888.00 2015-07-13 17:56:39.000 194 33654.06 37.36 17099.97 88888.00 2015-07-13 17:56:40.000 194 33654.07 37.36 17099.97 37749.08 2015-07-13 17:56:41.000 194 33654.08 37.35 17099.99 88888.00 2015-07-13 17:56:42.000 194 33654.07 37.33 17100.02 88888.00 2015-07-13 17:56:43.000 194 33654.06 37.31 17100.06 88888.00 2015-07-13 17:56:44.000 194 33654.07 37.31 17100.07 88888.00 2015-07-13 17:56:45.000 194 33654.05 37.33 17100.07 37749.03 2015-07-13 17:56:46.000 194 33654.03 37.35 17100.06 88888.00 2015-07-13 17:56:47.000 194 33654.03 37.37 17100.06 88888.00 2015-07-13 17:56:48.000 194 33654.04 37.34 17100.08 88888.00 2015-07-13 17:56:49.000 194 33654.04 37.34 17100.11 88888.00 2015-07-13 17:56:50.000 194 33654.05 37.38 17100.15 37749.01 2015-07-13 17:56:51.000 194 33654.04 37.41 17100.12 88888.00 2015-07-13 17:56:52.000 194 33654.03 37.38 17100.07 88888.00 2015-07-13 17:56:53.000 194 33653.98 37.37 17100.06 88888.00 2015-07-13 17:56:54.000 194 33653.96 37.35 17100.08 88888.00 2015-07-13 17:56:55.000 194 33653.93 37.34 17100.09 37748.98 2015-07-13 17:56:56.000 194 33653.94 37.33 17100.13 88888.00 2015-07-13 17:56:57.000 194 33653.95 37.32 17100.07 88888.00 2015-07-13 17:56:58.000 194 33653.94 37.31 17100.03 88888.00 2015-07-13 17:56:59.000 194 33653.91 37.29 17100.03 88888.00 2015-07-13 17:57:00.000 194 33653.91 37.33 17100.04 37749.00 2015-07-13 17:57:01.000 194 33653.90 37.36 17100.03 88888.00 2015-07-13 17:57:02.000 194 33653.92 37.34 17100.06 88888.00 2015-07-13 17:57:03.000 194 33653.95 37.37 17100.04 88888.00 2015-07-13 17:57:04.000 194 33653.91 37.35 17100.08 88888.00 2015-07-13 17:57:05.000 194 33653.90 37.31 17100.02 37748.93 2015-07-13 17:57:06.000 194 33653.90 37.32 17100.03 88888.00 2015-07-13 17:57:07.000 194 33653.93 37.31 17100.07 88888.00 2015-07-13 17:57:08.000 194 33653.93 37.30 17100.08 88888.00 2015-07-13 17:57:09.000 194 33653.92 37.35 17100.11 88888.00 2015-07-13 17:57:10.000 194 33653.90 37.32 17100.08 37748.82 2015-07-13 17:57:11.000 194 33653.93 37.33 17100.10 88888.00 2015-07-13 17:57:12.000 194 33653.92 37.30 17100.09 88888.00 2015-07-13 17:57:13.000 194 33653.88 37.33 17100.08 88888.00 2015-07-13 17:57:14.000 194 33653.90 37.33 17100.13 88888.00 2015-07-13 17:57:15.000 194 33653.90 37.38 17100.09 37748.95 2015-07-13 17:57:16.000 194 33653.89 37.39 17100.08 88888.00 2015-07-13 17:57:17.000 194 33653.91 37.37 17100.06 88888.00 2015-07-13 17:57:18.000 194 33653.90 37.36 17100.02 88888.00 2015-07-13 17:57:19.000 194 33653.92 37.36 17100.06 88888.00 2015-07-13 17:57:20.000 194 33653.93 37.38 17100.07 37748.85 2015-07-13 17:57:21.000 194 33653.92 37.33 17100.06 88888.00 2015-07-13 17:57:22.000 194 33653.89 37.34 17100.00 88888.00 2015-07-13 17:57:23.000 194 33653.88 37.37 17100.02 88888.00 2015-07-13 17:57:24.000 194 33653.92 37.39 17100.01 88888.00 2015-07-13 17:57:25.000 194 33653.91 37.39 17100.02 37748.96 2015-07-13 17:57:26.000 194 33653.91 37.38 17100.01 88888.00 2015-07-13 17:57:27.000 194 33653.94 37.39 17099.99 88888.00 2015-07-13 17:57:28.000 194 33653.96 37.40 17099.99 88888.00 2015-07-13 17:57:29.000 194 33653.97 37.36 17099.99 88888.00 2015-07-13 17:57:30.000 194 33653.97 37.38 17100.01 37748.97 2015-07-13 17:57:31.000 194 33654.00 37.42 17100.09 88888.00 2015-07-13 17:57:32.000 194 33653.98 37.42 17100.06 88888.00 2015-07-13 17:57:33.000 194 33654.00 37.39 17100.09 88888.00 2015-07-13 17:57:34.000 194 33654.00 37.34 17100.04 88888.00 2015-07-13 17:57:35.000 194 33654.03 37.36 17100.02 37749.00 2015-07-13 17:57:36.000 194 33654.02 37.38 17100.06 88888.00 2015-07-13 17:57:37.000 194 33654.02 37.35 17100.03 88888.00 2015-07-13 17:57:38.000 194 33654.04 37.34 17100.03 88888.00 2015-07-13 17:57:39.000 194 33653.98 37.36 17100.06 88888.00 2015-07-13 17:57:40.000 194 33653.98 37.39 17100.11 37748.96 2015-07-13 17:57:41.000 194 33653.99 37.40 17100.09 88888.00 2015-07-13 17:57:42.000 194 33654.03 37.44 17100.11 88888.00 2015-07-13 17:57:43.000 194 33654.01 37.46 17100.15 88888.00 2015-07-13 17:57:44.000 194 33654.00 37.45 17100.15 88888.00 2015-07-13 17:57:45.000 194 33654.06 37.45 17100.15 37749.04 2015-07-13 17:57:46.000 194 33654.03 37.46 17100.17 88888.00 2015-07-13 17:57:47.000 194 33653.99 37.47 17100.15 88888.00 2015-07-13 17:57:48.000 194 33654.01 37.47 17100.15 88888.00 2015-07-13 17:57:49.000 194 33654.01 37.46 17100.12 88888.00 2015-07-13 17:57:50.000 194 33654.01 37.47 17100.08 37749.02 2015-07-13 17:57:51.000 194 33653.98 37.45 17100.10 88888.00 2015-07-13 17:57:52.000 194 33653.99 37.47 17100.15 88888.00 2015-07-13 17:57:53.000 194 33654.01 37.52 17100.15 88888.00 2015-07-13 17:57:54.000 194 33654.04 37.52 17100.17 88888.00 2015-07-13 17:57:55.000 194 33654.07 37.53 17100.15 37749.01 2015-07-13 17:57:56.000 194 33654.01 37.51 17100.11 88888.00 2015-07-13 17:57:57.000 194 33653.97 37.52 17100.11 88888.00 2015-07-13 17:57:58.000 194 33653.95 37.54 17100.13 88888.00 2015-07-13 17:57:59.000 194 33653.95 37.59 17100.13 88888.00 2015-07-13 17:58:00.000 194 33653.99 37.56 17100.11 37748.98 2015-07-13 17:58:01.000 194 33653.97 37.56 17100.13 88888.00 2015-07-13 17:58:02.000 194 33653.97 37.59 17100.15 88888.00 2015-07-13 17:58:03.000 194 33653.95 37.59 17100.15 88888.00 2015-07-13 17:58:04.000 194 33653.89 37.54 17100.15 88888.00 2015-07-13 17:58:05.000 194 33653.86 37.53 17100.15 37749.02 2015-07-13 17:58:06.000 194 33653.89 37.51 17100.15 88888.00 2015-07-13 17:58:07.000 194 33653.88 37.49 17100.10 88888.00 2015-07-13 17:58:08.000 194 33653.88 37.50 17100.11 88888.00 2015-07-13 17:58:09.000 194 33653.89 37.51 17100.13 88888.00 2015-07-13 17:58:10.000 194 33653.88 37.53 17100.13 37748.86 2015-07-13 17:58:11.000 194 33653.86 37.55 17100.16 88888.00 2015-07-13 17:58:12.000 194 33653.77 37.48 17100.19 88888.00 2015-07-13 17:58:13.000 194 33653.77 37.49 17100.16 88888.00 2015-07-13 17:58:14.000 194 33653.76 37.51 17100.12 88888.00 2015-07-13 17:58:15.000 194 33653.76 37.53 17100.15 37748.83 2015-07-13 17:58:16.000 194 33653.74 37.54 17100.15 88888.00 2015-07-13 17:58:17.000 194 33653.73 37.52 17100.20 88888.00 2015-07-13 17:58:18.000 194 33653.73 37.50 17100.19 88888.00 2015-07-13 17:58:19.000 194 33653.74 37.50 17100.15 88888.00 2015-07-13 17:58:20.000 194 33653.67 37.49 17100.15 37748.75 2015-07-13 17:58:21.000 194 33653.66 37.47 17100.13 88888.00 2015-07-13 17:58:22.000 194 33653.71 37.47 17100.16 88888.00 2015-07-13 17:58:23.000 194 33653.67 37.50 17100.19 88888.00 2015-07-13 17:58:24.000 194 33653.69 37.54 17100.22 88888.00 2015-07-13 17:58:25.000 194 33653.72 37.54 17100.22 37748.63 2015-07-13 17:58:26.000 194 33653.73 37.54 17100.22 88888.00 2015-07-13 17:58:27.000 194 33653.68 37.52 17100.19 88888.00 2015-07-13 17:58:28.000 194 33653.62 37.53 17100.22 88888.00 2015-07-13 17:58:29.000 194 33653.59 37.53 17100.18 88888.00 2015-07-13 17:58:30.000 194 33653.58 37.51 17100.15 37748.68 2015-07-13 17:58:31.000 194 33653.56 37.49 17100.10 88888.00 2015-07-13 17:58:32.000 194 33653.57 37.47 17100.06 88888.00 2015-07-13 17:58:33.000 194 33653.52 37.47 17100.10 88888.00 2015-07-13 17:58:34.000 194 33653.52 37.49 17100.15 88888.00 2015-07-13 17:58:35.000 194 33653.52 37.51 17100.15 37748.54 2015-07-13 17:58:36.000 194 33653.50 37.52 17100.12 88888.00 2015-07-13 17:58:37.000 194 33653.46 37.48 17100.09 88888.00 2015-07-13 17:58:38.000 194 33653.45 37.50 17100.08 88888.00 2015-07-13 17:58:39.000 194 33653.44 37.50 17100.10 88888.00 2015-07-13 17:58:40.000 194 33653.46 37.50 17100.10 37748.47 2015-07-13 17:58:41.000 194 33653.43 37.51 17100.11 88888.00 2015-07-13 17:58:42.000 194 33653.46 37.54 17100.13 88888.00 2015-07-13 17:58:43.000 194 33653.48 37.55 17100.15 88888.00 2015-07-13 17:58:44.000 194 33653.48 37.54 17100.13 88888.00 2015-07-13 17:58:45.000 194 33653.45 37.51 17100.13 37748.43 2015-07-13 17:58:46.000 194 33653.43 37.47 17100.11 88888.00 2015-07-13 17:58:47.000 194 33653.45 37.47 17100.09 88888.00 2015-07-13 17:58:48.000 194 33653.49 37.48 17100.15 88888.00 2015-07-13 17:58:49.000 194 33653.51 37.48 17100.15 88888.00 2015-07-13 17:58:50.000 194 33653.55 37.51 17100.12 37748.52 2015-07-13 17:58:51.000 194 33653.53 37.49 17100.10 88888.00 2015-07-13 17:58:52.000 194 33653.51 37.49 17100.12 88888.00 2015-07-13 17:58:53.000 194 33653.49 37.45 17100.10 88888.00 2015-07-13 17:58:54.000 194 33653.51 37.46 17100.10 88888.00 2015-07-13 17:58:55.000 194 33653.55 37.52 17100.09 37748.50 2015-07-13 17:58:56.000 194 33653.58 37.56 17100.13 88888.00 2015-07-13 17:58:57.000 194 33653.59 37.54 17100.12 88888.00 2015-07-13 17:58:58.000 194 33653.61 37.50 17100.09 88888.00 2015-07-13 17:58:59.000 194 33653.60 37.48 17100.12 88888.00 2015-07-13 17:59:00.000 194 33653.64 37.50 17100.10 37748.53 2015-07-13 17:59:01.000 194 33653.63 37.51 17100.16 88888.00 2015-07-13 17:59:02.000 194 33653.64 37.48 17100.15 88888.00 2015-07-13 17:59:03.000 194 33653.67 37.47 17100.16 88888.00 2015-07-13 17:59:04.000 194 33653.69 37.49 17100.22 88888.00 2015-07-13 17:59:05.000 194 33653.65 37.45 17100.26 37748.58 2015-07-13 17:59:06.000 194 33653.63 37.43 17100.24 88888.00 2015-07-13 17:59:07.000 194 33653.62 37.43 17100.18 88888.00 2015-07-13 17:59:08.000 194 33653.62 37.45 17100.22 88888.00 2015-07-13 17:59:09.000 194 33653.64 37.46 17100.24 88888.00 2015-07-13 17:59:10.000 194 33653.64 37.48 17100.22 37748.67 2015-07-13 17:59:11.000 194 33653.67 37.48 17100.18 88888.00 2015-07-13 17:59:12.000 194 33653.70 37.49 17100.16 88888.00 2015-07-13 17:59:13.000 194 33653.69 37.47 17100.16 88888.00 2015-07-13 17:59:14.000 194 33653.71 37.46 17100.17 88888.00 2015-07-13 17:59:15.000 194 33653.71 37.47 17100.18 37748.67 2015-07-13 17:59:16.000 194 33653.67 37.52 17100.22 88888.00 2015-07-13 17:59:17.000 194 33653.66 37.49 17100.19 88888.00 2015-07-13 17:59:18.000 194 33653.67 37.46 17100.19 88888.00 2015-07-13 17:59:19.000 194 33653.68 37.48 17100.22 88888.00 2015-07-13 17:59:20.000 194 33653.69 37.52 17100.31 37748.68 2015-07-13 17:59:21.000 194 33653.70 37.51 17100.28 88888.00 2015-07-13 17:59:22.000 194 33653.72 37.48 17100.19 88888.00 2015-07-13 17:59:23.000 194 33653.71 37.46 17100.17 88888.00 2015-07-13 17:59:24.000 194 33653.70 37.45 17100.18 88888.00 2015-07-13 17:59:25.000 194 33653.68 37.44 17100.16 37748.63 2015-07-13 17:59:26.000 194 33653.65 37.44 17100.16 88888.00 2015-07-13 17:59:27.000 194 33653.65 37.43 17100.16 88888.00 2015-07-13 17:59:28.000 194 33653.63 37.42 17100.17 88888.00 2015-07-13 17:59:29.000 194 33653.63 37.40 17100.17 88888.00 2015-07-13 17:59:30.000 194 33653.63 37.42 17100.22 37748.67 2015-07-13 17:59:31.000 194 33653.61 37.42 17100.24 88888.00 2015-07-13 17:59:32.000 194 33653.60 37.50 17100.20 88888.00 2015-07-13 17:59:33.000 194 33653.61 37.45 17100.17 88888.00 2015-07-13 17:59:34.000 194 33653.59 37.44 17100.16 88888.00 2015-07-13 17:59:35.000 194 33653.58 37.45 17100.17 37748.64 2015-07-13 17:59:36.000 194 33653.57 37.48 17100.18 88888.00 2015-07-13 17:59:37.000 194 33653.54 37.42 17100.22 88888.00 2015-07-13 17:59:38.000 194 33653.55 37.39 17100.22 88888.00 2015-07-13 17:59:39.000 194 33653.54 37.38 17100.22 88888.00 2015-07-13 17:59:40.000 194 33653.55 37.38 17100.17 37748.56 2015-07-13 17:59:41.000 194 33653.53 37.39 17100.13 88888.00 2015-07-13 17:59:42.000 194 33653.54 37.35 17100.16 88888.00 2015-07-13 17:59:43.000 194 33653.56 37.33 17100.17 88888.00 2015-07-13 17:59:44.000 194 33653.57 37.34 17100.15 88888.00 2015-07-13 17:59:45.000 194 33653.53 37.36 17100.16 37748.63 2015-07-13 17:59:46.000 194 33653.55 37.39 17100.17 88888.00 2015-07-13 17:59:47.000 194 33653.55 37.41 17100.17 88888.00 2015-07-13 17:59:48.000 194 33653.53 37.42 17100.22 88888.00 2015-07-13 17:59:49.000 194 33653.56 37.42 17100.24 88888.00 2015-07-13 17:59:50.000 194 33653.57 37.41 17100.20 37748.64 2015-07-13 17:59:51.000 194 33653.52 37.39 17100.17 88888.00 2015-07-13 17:59:52.000 194 33653.51 37.36 17100.15 88888.00 2015-07-13 17:59:53.000 194 33653.56 37.35 17100.16 88888.00 2015-07-13 17:59:54.000 194 33653.58 37.33 17100.15 88888.00 2015-07-13 17:59:55.000 194 33653.53 37.33 17100.17 37748.58 2015-07-13 17:59:56.000 194 33653.56 37.33 17100.15 88888.00 2015-07-13 17:59:57.000 194 33653.59 37.34 17100.15 88888.00 2015-07-13 17:59:58.000 194 33653.55 37.39 17100.15 88888.00 2015-07-13 17:59:59.000 194 33653.58 37.37 17100.16 88888.00 2015-07-13 18:00:00.000 194 33653.55 37.35 17100.15 37748.56 2015-07-13 18:00:01.000 194 33653.55 37.33 17100.11 88888.00 2015-07-13 18:00:02.000 194 33653.55 37.35 17100.18 88888.00 2015-07-13 18:00:03.000 194 33653.54 37.37 17100.18 88888.00 2015-07-13 18:00:04.000 194 33653.50 37.35 17100.17 88888.00 2015-07-13 18:00:05.000 194 33653.49 37.34 17100.15 37748.60 2015-07-13 18:00:06.000 194 33653.50 37.31 17100.15 88888.00 2015-07-13 18:00:07.000 194 33653.55 37.35 17100.12 88888.00 2015-07-13 18:00:08.000 194 33653.56 37.38 17100.13 88888.00 2015-07-13 18:00:09.000 194 33653.54 37.39 17100.11 88888.00 2015-07-13 18:00:10.000 194 33653.48 37.38 17100.12 37748.63 2015-07-13 18:00:11.000 194 33653.42 37.41 17100.15 88888.00 2015-07-13 18:00:12.000 194 33653.40 37.41 17100.18 88888.00 2015-07-13 18:00:13.000 194 33653.43 37.42 17100.20 88888.00 2015-07-13 18:00:14.000 194 33653.42 37.38 17100.18 88888.00 2015-07-13 18:00:15.000 194 33653.42 37.37 17100.20 37748.51 2015-07-13 18:00:16.000 194 33653.42 37.39 17100.24 88888.00 2015-07-13 18:00:17.000 194 33653.44 37.40 17100.24 88888.00 2015-07-13 18:00:18.000 194 33653.45 37.35 17100.24 88888.00 2015-07-13 18:00:19.000 194 33653.42 37.38 17100.29 88888.00 2015-07-13 18:00:20.000 194 33653.42 37.38 17100.24 37748.54 2015-07-13 18:00:21.000 194 33653.44 37.38 17100.29 88888.00 2015-07-13 18:00:22.000 194 33653.43 37.38 17100.27 88888.00 2015-07-13 18:00:23.000 194 33653.45 37.40 17100.26 88888.00 2015-07-13 18:00:24.000 194 33653.42 37.39 17100.28 88888.00 2015-07-13 18:00:25.000 194 33653.37 37.41 17100.24 37748.55 2015-07-13 18:00:26.000 194 33653.34 37.38 17100.24 88888.00 2015-07-13 18:00:27.000 194 33653.35 37.32 17100.22 88888.00 2015-07-13 18:00:28.000 194 33653.40 37.30 17100.24 88888.00 2015-07-13 18:00:29.000 194 33653.41 37.29 17100.24 88888.00 2015-07-13 18:00:30.000 194 33653.37 37.34 17100.25 37748.55 2015-07-13 18:00:31.000 194 33653.38 37.32 17100.22 88888.00 2015-07-13 18:00:32.000 194 33653.42 37.31 17100.19 88888.00 2015-07-13 18:00:33.000 194 33653.37 37.27 17100.19 88888.00 2015-07-13 18:00:34.000 194 33653.36 37.27 17100.20 88888.00 2015-07-13 18:00:35.000 194 33653.39 37.24 17100.20 37748.48 2015-07-13 18:00:36.000 194 33653.38 37.26 17100.22 88888.00 2015-07-13 18:00:37.000 194 33653.39 37.23 17100.22 88888.00 2015-07-13 18:00:38.000 194 33653.40 37.17 17100.19 88888.00 2015-07-13 18:00:39.000 194 33653.42 37.20 17100.22 88888.00 2015-07-13 18:00:40.000 194 33653.42 37.23 17100.20 37748.56 2015-07-13 18:00:41.000 194 33653.40 37.26 17100.22 88888.00 2015-07-13 18:00:42.000 194 33653.40 37.29 17100.22 88888.00 2015-07-13 18:00:43.000 194 33653.44 37.27 17100.15 88888.00 2015-07-13 18:00:44.000 194 33653.43 37.26 17100.17 88888.00 2015-07-13 18:00:45.000 194 33653.44 37.24 17100.22 37748.50 2015-07-13 18:00:46.000 194 33653.42 37.24 17100.22 88888.00 2015-07-13 18:00:47.000 194 33653.36 37.25 17100.24 88888.00 2015-07-13 18:00:48.000 194 33653.37 37.20 17100.18 88888.00 2015-07-13 18:00:49.000 194 33653.38 37.19 17100.22 88888.00 2015-07-13 18:00:50.000 194 33653.43 37.23 17100.22 37748.40 2015-07-13 18:00:51.000 194 33653.40 37.21 17100.22 88888.00 2015-07-13 18:00:52.000 194 33653.38 37.18 17100.26 88888.00 2015-07-13 18:00:53.000 194 33653.35 37.15 17100.29 88888.00 2015-07-13 18:00:54.000 194 33653.38 37.19 17100.24 88888.00 2015-07-13 18:00:55.000 194 33653.39 37.17 17100.24 37748.55 2015-07-13 18:00:56.000 194 33653.36 37.15 17100.24 88888.00 2015-07-13 18:00:57.000 194 33653.38 37.14 17100.24 88888.00 2015-07-13 18:00:58.000 194 33653.40 37.15 17100.24 88888.00 2015-07-13 18:00:59.000 194 33653.39 37.19 17100.20 88888.00 2015-07-13 18:01:00.000 194 33653.39 37.15 17100.18 37748.48 2015-07-13 18:01:01.000 194 33653.36 37.17 17100.20 88888.00 2015-07-13 18:01:02.000 194 33653.36 37.18 17100.24 88888.00 2015-07-13 18:01:03.000 194 33653.35 37.19 17100.25 88888.00 2015-07-13 18:01:04.000 194 33653.36 37.19 17100.25 88888.00 2015-07-13 18:01:05.000 194 33653.34 37.17 17100.26 37748.48 2015-07-13 18:01:06.000 194 33653.33 37.18 17100.25 88888.00 2015-07-13 18:01:07.000 194 33653.36 37.21 17100.24 88888.00 2015-07-13 18:01:08.000 194 33653.34 37.25 17100.22 88888.00 2015-07-13 18:01:09.000 194 33653.35 37.23 17100.24 88888.00 2015-07-13 18:01:10.000 194 33653.41 37.26 17100.27 37748.38 2015-07-13 18:01:11.000 194 33653.41 37.23 17100.28 88888.00 2015-07-13 18:01:12.000 194 33653.42 37.27 17100.28 88888.00 2015-07-13 18:01:13.000 194 33653.44 37.31 17100.29 88888.00 2015-07-13 18:01:14.000 194 33653.40 37.30 17100.29 88888.00 2015-07-13 18:01:15.000 194 33653.38 37.31 17100.32 37748.43 2015-07-13 18:01:16.000 194 33653.36 37.34 17100.33 88888.00 2015-07-13 18:01:17.000 194 33653.36 37.34 17100.33 88888.00 2015-07-13 18:01:18.000 194 33653.39 37.37 17100.31 88888.00 2015-07-13 18:01:19.000 194 33653.38 37.34 17100.31 88888.00 2015-07-13 18:01:20.000 194 33653.36 37.34 17100.33 37748.49 2015-07-13 18:01:21.000 194 33653.38 37.33 17100.35 88888.00 2015-07-13 18:01:22.000 194 33653.36 37.30 17100.33 88888.00 2015-07-13 18:01:23.000 194 33653.36 37.35 17100.32 88888.00 2015-07-13 18:01:24.000 194 33653.40 37.36 17100.33 88888.00 2015-07-13 18:01:25.000 194 33653.36 37.34 17100.34 37748.35 2015-07-13 18:01:26.000 194 33653.35 37.35 17100.31 88888.00 2015-07-13 18:01:27.000 194 33653.36 37.36 17100.28 88888.00 2015-07-13 18:01:28.000 194 33653.35 37.36 17100.28 88888.00 2015-07-13 18:01:29.000 194 33653.34 37.38 17100.29 88888.00 2015-07-13 18:01:30.000 194 33653.36 37.40 17100.31 37748.41 2015-07-13 18:01:31.000 194 33653.36 37.37 17100.32 88888.00 2015-07-13 18:01:32.000 194 33653.35 37.42 17100.31 88888.00 2015-07-13 18:01:33.000 194 33653.30 37.41 17100.31 88888.00 2015-07-13 18:01:34.000 194 33653.34 37.43 17100.32 88888.00 2015-07-13 18:01:35.000 194 33653.35 37.42 17100.31 37748.47 2015-07-13 18:01:36.000 194 33653.37 37.40 17100.28 88888.00 2015-07-13 18:01:37.000 194 33653.37 37.38 17100.33 88888.00 2015-07-13 18:01:38.000 194 33653.36 37.43 17100.34 88888.00 2015-07-13 18:01:39.000 194 33653.32 37.42 17100.35 88888.00 2015-07-13 18:01:40.000 194 33653.34 37.40 17100.33 37748.48 2015-07-13 18:01:41.000 194 33653.37 37.42 17100.29 88888.00 2015-07-13 18:01:42.000 194 33653.36 37.40 17100.29 88888.00 2015-07-13 18:01:43.000 194 33653.36 37.39 17100.29 88888.00 2015-07-13 18:01:44.000 194 33653.38 37.40 17100.31 88888.00 2015-07-13 18:01:45.000 194 33653.39 37.40 17100.31 37748.46 2015-07-13 18:01:46.000 194 33653.43 37.44 17100.31 88888.00 2015-07-13 18:01:47.000 194 33653.40 37.38 17100.33 88888.00 2015-07-13 18:01:48.000 194 33653.42 37.37 17100.31 88888.00 2015-07-13 18:01:49.000 194 33653.44 37.36 17100.31 88888.00 2015-07-13 18:01:50.000 194 33653.45 37.38 17100.31 37748.56 2015-07-13 18:01:51.000 194 33653.47 37.39 17100.31 88888.00 2015-07-13 18:01:52.000 194 33653.46 37.41 17100.31 88888.00 2015-07-13 18:01:53.000 194 33653.43 37.40 17100.31 88888.00 2015-07-13 18:01:54.000 194 33653.42 37.39 17100.33 88888.00 2015-07-13 18:01:55.000 194 33653.41 37.34 17100.31 37748.56 2015-07-13 18:01:56.000 194 33653.38 37.34 17100.31 88888.00 2015-07-13 18:01:57.000 194 33653.42 37.37 17100.33 88888.00 2015-07-13 18:01:58.000 194 33653.38 37.35 17100.35 88888.00 2015-07-13 18:01:59.000 194 33653.33 37.36 17100.31 88888.00 2015-07-13 18:02:00.000 194 33653.33 37.39 17100.31 37748.47 2015-07-13 18:02:01.000 194 33653.34 37.38 17100.33 88888.00 2015-07-13 18:02:02.000 194 33653.35 37.36 17100.36 88888.00 2015-07-13 18:02:03.000 194 33653.33 37.34 17100.34 88888.00 2015-07-13 18:02:04.000 194 33653.34 37.37 17100.33 88888.00 2015-07-13 18:02:05.000 194 33653.39 37.38 17100.32 37748.48 2015-07-13 18:02:06.000 194 33653.36 37.40 17100.29 88888.00 2015-07-13 18:02:07.000 194 33653.32 37.40 17100.33 88888.00 2015-07-13 18:02:08.000 194 33653.33 37.38 17100.38 88888.00 2015-07-13 18:02:09.000 194 33653.31 37.35 17100.32 88888.00 2015-07-13 18:02:10.000 194 33653.33 37.32 17100.33 37748.38 2015-07-13 18:02:11.000 194 33653.31 37.30 17100.34 88888.00 2015-07-13 18:02:12.000 194 33653.26 37.31 17100.32 88888.00 2015-07-13 18:02:13.000 194 33653.25 37.32 17100.31 88888.00 2015-07-13 18:02:14.000 194 33653.26 37.35 17100.35 88888.00 2015-07-13 18:02:15.000 194 33653.24 37.34 17100.38 37748.32 2015-07-13 18:02:16.000 194 33653.25 37.34 17100.33 88888.00 2015-07-13 18:02:17.000 194 33653.25 37.35 17100.32 88888.00 2015-07-13 18:02:18.000 194 33653.21 37.43 17100.32 88888.00 2015-07-13 18:02:19.000 194 33653.25 37.41 17100.38 88888.00 2015-07-13 18:02:20.000 194 33653.25 37.40 17100.40 37748.31 2015-07-13 18:02:21.000 194 33653.21 37.39 17100.40 88888.00 2015-07-13 18:02:22.000 194 33653.17 37.37 17100.40 88888.00 2015-07-13 18:02:23.000 194 33653.18 37.39 17100.38 88888.00 2015-07-13 18:02:24.000 194 33653.21 37.41 17100.35 88888.00 2015-07-13 18:02:25.000 194 33653.21 37.45 17100.34 37748.38 2015-07-13 18:02:26.000 194 33653.21 37.51 17100.36 88888.00 2015-07-13 18:02:27.000 194 33653.23 37.50 17100.35 88888.00 2015-07-13 18:02:28.000 194 33653.21 37.49 17100.38 88888.00 2015-07-13 18:02:29.000 194 33653.20 37.50 17100.40 88888.00 2015-07-13 18:02:30.000 194 33653.21 37.51 17100.38 37748.27 2015-07-13 18:02:31.000 194 33653.22 37.47 17100.38 88888.00 2015-07-13 18:02:32.000 194 33653.23 37.40 17100.38 88888.00 2015-07-13 18:02:33.000 194 33653.24 37.44 17100.35 88888.00 2015-07-13 18:02:34.000 194 33653.24 37.45 17100.32 88888.00 2015-07-13 18:02:35.000 194 33653.25 37.47 17100.34 37748.36 2015-07-13 18:02:36.000 194 33653.27 37.50 17100.40 88888.00 2015-07-13 18:02:37.000 194 33653.32 37.51 17100.41 88888.00 2015-07-13 18:02:38.000 194 33653.32 37.50 17100.40 88888.00 2015-07-13 18:02:39.000 194 33653.31 37.50 17100.33 88888.00 2015-07-13 18:02:40.000 194 33653.33 37.48 17100.35 37748.35 2015-07-13 18:02:41.000 194 33653.33 37.50 17100.38 88888.00 2015-07-13 18:02:42.000 194 33653.30 37.51 17100.35 88888.00 2015-07-13 18:02:43.000 194 33653.29 37.52 17100.38 88888.00 2015-07-13 18:02:44.000 194 33653.31 37.51 17100.35 88888.00 2015-07-13 18:02:45.000 194 33653.24 37.49 17100.35 37748.37 2015-07-13 18:02:46.000 194 33653.27 37.49 17100.33 88888.00 2015-07-13 18:02:47.000 194 33653.20 37.47 17100.34 88888.00 2015-07-13 18:02:48.000 194 33653.23 37.45 17100.33 88888.00 2015-07-13 18:02:49.000 194 33653.25 37.45 17100.31 88888.00 2015-07-13 18:02:50.000 194 33653.24 37.46 17100.33 37748.41 2015-07-13 18:02:51.000 194 33653.24 37.46 17100.31 88888.00 2015-07-13 18:02:52.000 194 33653.22 37.44 17100.32 88888.00 2015-07-13 18:02:53.000 194 33653.19 37.42 17100.31 88888.00 2015-07-13 18:02:54.000 194 33653.17 37.44 17100.32 88888.00 2015-07-13 18:02:55.000 194 33653.16 37.48 17100.34 37748.26 2015-07-13 18:02:56.000 194 33653.20 37.52 17100.34 88888.00 2015-07-13 18:02:57.000 194 33653.15 37.51 17100.32 88888.00 2015-07-13 18:02:58.000 194 33653.11 37.48 17100.31 88888.00 2015-07-13 18:02:59.000 194 33653.09 37.50 17100.28 88888.00 2015-07-13 18:03:00.000 194 33653.14 37.54 17100.28 37748.22 2015-07-13 18:03:01.000 194 33653.14 37.48 17100.33 88888.00 2015-07-13 18:03:02.000 194 33653.14 37.49 17100.32 88888.00 2015-07-13 18:03:03.000 194 33653.16 37.54 17100.33 88888.00 2015-07-13 18:03:04.000 194 33653.13 37.57 17100.34 88888.00 2015-07-13 18:03:05.000 194 33653.13 37.57 17100.35 37748.16 2015-07-13 18:03:06.000 194 33653.14 37.53 17100.35 88888.00 2015-07-13 18:03:07.000 194 33653.12 37.51 17100.35 88888.00 2015-07-13 18:03:08.000 194 33653.09 37.51 17100.40 88888.00 2015-07-13 18:03:09.000 194 33653.07 37.48 17100.38 88888.00 2015-07-13 18:03:10.000 194 33653.07 37.50 17100.38 37748.18 2015-07-13 18:03:11.000 194 33653.03 37.49 17100.38 88888.00 2015-07-13 18:03:12.000 194 33653.06 37.48 17100.42 88888.00 2015-07-13 18:03:13.000 194 33653.03 37.48 17100.40 88888.00 2015-07-13 18:03:14.000 194 33653.03 37.49 17100.38 88888.00 2015-07-13 18:03:15.000 194 33653.03 37.54 17100.34 37748.19 2015-07-13 18:03:16.000 194 33653.00 37.56 17100.33 88888.00 2015-07-13 18:03:17.000 194 33652.99 37.57 17100.34 88888.00 2015-07-13 18:03:18.000 194 33652.97 37.57 17100.33 88888.00 2015-07-13 18:03:19.000 194 33652.94 37.56 17100.34 88888.00 2015-07-13 18:03:20.000 194 33652.94 37.60 17100.35 37748.04 2015-07-13 18:03:21.000 194 33652.96 37.61 17100.35 88888.00 2015-07-13 18:03:22.000 194 33652.93 37.57 17100.34 88888.00 2015-07-13 18:03:23.000 194 33652.92 37.53 17100.38 88888.00 2015-07-13 18:03:24.000 194 33652.96 37.58 17100.38 88888.00 2015-07-13 18:03:25.000 194 33652.93 37.57 17100.40 37748.10 2015-07-13 18:03:26.000 194 33652.90 37.57 17100.41 88888.00 2015-07-13 18:03:27.000 194 33652.86 37.61 17100.38 88888.00 2015-07-13 18:03:28.000 194 33652.85 37.62 17100.41 88888.00 2015-07-13 18:03:29.000 194 33652.81 37.62 17100.42 88888.00 2015-07-13 18:03:30.000 194 33652.81 37.61 17100.43 37748.08 2015-07-13 18:03:31.000 194 33652.84 37.63 17100.41 88888.00 2015-07-13 18:03:32.000 194 33652.82 37.67 17100.44 88888.00 2015-07-13 18:03:33.000 194 33652.75 37.62 17100.43 88888.00 2015-07-13 18:03:34.000 194 33652.73 37.60 17100.43 88888.00 2015-07-13 18:03:35.000 194 33652.73 37.65 17100.44 37747.88 2015-07-13 18:03:36.000 194 33652.72 37.64 17100.47 88888.00 2015-07-13 18:03:37.000 194 33652.74 37.70 17100.41 88888.00 2015-07-13 18:03:38.000 194 33652.78 37.69 17100.43 88888.00 2015-07-13 18:03:39.000 194 33652.77 37.73 17100.47 88888.00 2015-07-13 18:03:40.000 194 33652.77 37.80 17100.47 37747.89 2015-07-13 18:03:41.000 194 33652.76 37.82 17100.45 88888.00 2015-07-13 18:03:42.000 194 33652.78 37.80 17100.41 88888.00 2015-07-13 18:03:43.000 194 33652.75 37.80 17100.40 88888.00 2015-07-13 18:03:44.000 194 33652.72 37.81 17100.38 88888.00 2015-07-13 18:03:45.000 194 33652.67 37.76 17100.38 37747.93 2015-07-13 18:03:46.000 194 33652.65 37.79 17100.35 88888.00 2015-07-13 18:03:47.000 194 33652.61 37.78 17100.38 88888.00 2015-07-13 18:03:48.000 194 33652.61 37.78 17100.40 88888.00 2015-07-13 18:03:49.000 194 33652.63 37.80 17100.38 88888.00 2015-07-13 18:03:50.000 194 33652.63 37.82 17100.40 37747.87 2015-07-13 18:03:51.000 194 33652.62 37.81 17100.44 88888.00 2015-07-13 18:03:52.000 194 33652.62 37.85 17100.41 88888.00 2015-07-13 18:03:53.000 194 33652.59 37.86 17100.40 88888.00 2015-07-13 18:03:54.000 194 33652.58 37.83 17100.41 88888.00 2015-07-13 18:03:55.000 194 33652.62 37.86 17100.45 37747.90 2015-07-13 18:03:56.000 194 33652.64 37.91 17100.47 88888.00 2015-07-13 18:03:57.000 194 33652.58 37.87 17100.45 88888.00 2015-07-13 18:03:58.000 194 33652.57 37.85 17100.42 88888.00 2015-07-13 18:03:59.000 194 33652.61 37.87 17100.40 88888.00 2015-07-13 18:04:00.000 194 33652.64 37.91 17100.43 37747.83 2015-07-13 18:04:01.000 194 33652.64 37.87 17100.45 88888.00 2015-07-13 18:04:02.000 194 33652.61 37.86 17100.40 88888.00 2015-07-13 18:04:03.000 194 33652.60 37.85 17100.40 88888.00 2015-07-13 18:04:04.000 194 33652.64 37.87 17100.42 88888.00 2015-07-13 18:04:05.000 194 33652.65 37.86 17100.40 37747.88 2015-07-13 18:04:06.000 194 33652.68 37.86 17100.41 88888.00 2015-07-13 18:04:07.000 194 33652.68 37.86 17100.42 88888.00 2015-07-13 18:04:08.000 194 33652.68 37.87 17100.40 88888.00 2015-07-13 18:04:09.000 194 33652.65 37.87 17100.40 88888.00 2015-07-13 18:04:10.000 194 33652.65 37.90 17100.38 37747.89 2015-07-13 18:04:11.000 194 33652.64 37.93 17100.33 88888.00 2015-07-13 18:04:12.000 194 33652.62 37.91 17100.38 88888.00 2015-07-13 18:04:13.000 194 33652.63 37.94 17100.35 88888.00 2015-07-13 18:04:14.000 194 33652.64 37.93 17100.34 88888.00 2015-07-13 18:04:15.000 194 33652.63 37.94 17100.32 37747.79 2015-07-13 18:04:16.000 194 33652.62 37.94 17100.34 88888.00 2015-07-13 18:04:17.000 194 33652.62 37.93 17100.36 88888.00 2015-07-13 18:04:18.000 194 33652.63 37.89 17100.40 88888.00 2015-07-13 18:04:19.000 194 33652.63 37.88 17100.40 88888.00 2015-07-13 18:04:20.000 194 33652.61 37.88 17100.35 37747.85 2015-07-13 18:04:21.000 194 33652.60 37.88 17100.38 88888.00 2015-07-13 18:04:22.000 194 33652.59 37.88 17100.38 88888.00 2015-07-13 18:04:23.000 194 33652.60 37.88 17100.36 88888.00 2015-07-13 18:04:24.000 194 33652.64 37.90 17100.38 88888.00 2015-07-13 18:04:25.000 194 33652.59 37.91 17100.38 37747.74 2015-07-13 18:04:26.000 194 33652.59 37.94 17100.35 88888.00 2015-07-13 18:04:27.000 194 33652.57 37.92 17100.40 88888.00 2015-07-13 18:04:28.000 194 33652.53 37.90 17100.42 88888.00 2015-07-13 18:04:29.000 194 33652.50 37.88 17100.45 88888.00 2015-07-13 18:04:30.000 194 33652.51 37.87 17100.41 37747.81 2015-07-13 18:04:31.000 194 33652.49 37.90 17100.41 88888.00 2015-07-13 18:04:32.000 194 33652.50 37.94 17100.40 88888.00 2015-07-13 18:04:33.000 194 33652.52 37.92 17100.38 88888.00 2015-07-13 18:04:34.000 194 33652.50 37.90 17100.35 88888.00 2015-07-13 18:04:35.000 194 33652.49 37.90 17100.36 37747.79 2015-07-13 18:04:36.000 194 33652.48 37.93 17100.40 88888.00 2015-07-13 18:04:37.000 194 33652.49 37.91 17100.42 88888.00 2015-07-13 18:04:38.000 194 33652.46 37.89 17100.44 88888.00 2015-07-13 18:04:39.000 194 33652.44 37.89 17100.40 88888.00 2015-07-13 18:04:40.000 194 33652.42 37.89 17100.38 37747.70 2015-07-13 18:04:41.000 194 33652.42 37.88 17100.40 88888.00 2015-07-13 18:04:42.000 194 33652.39 37.89 17100.42 88888.00 2015-07-13 18:04:43.000 194 33652.39 37.88 17100.41 88888.00 2015-07-13 18:04:44.000 194 33652.41 37.91 17100.41 88888.00 2015-07-13 18:04:45.000 194 33652.43 37.95 17100.42 37747.69 2015-07-13 18:04:46.000 194 33652.42 37.94 17100.44 88888.00 2015-07-13 18:04:47.000 194 33652.40 37.93 17100.42 88888.00 2015-07-13 18:04:48.000 194 33652.36 37.95 17100.43 88888.00 2015-07-13 18:04:49.000 194 33652.33 37.92 17100.44 88888.00 2015-07-13 18:04:50.000 194 33652.35 37.93 17100.40 37747.59 2015-07-13 18:04:51.000 194 33652.34 37.94 17100.38 88888.00 2015-07-13 18:04:52.000 194 33652.32 37.93 17100.42 88888.00 2015-07-13 18:04:53.000 194 33652.30 37.93 17100.44 88888.00 2015-07-13 18:04:54.000 194 33652.25 37.98 17100.43 88888.00 2015-07-13 18:04:55.000 194 33652.24 37.97 17100.38 37747.62 2015-07-13 18:04:56.000 194 33652.25 37.99 17100.40 88888.00 2015-07-13 18:04:57.000 194 33652.24 38.04 17100.41 88888.00 2015-07-13 18:04:58.000 194 33652.22 38.02 17100.40 88888.00 2015-07-13 18:04:59.000 194 33652.26 38.01 17100.40 88888.00 2015-07-13 18:05:00.000 194 33652.26 37.98 17100.38 37747.54 2015-07-13 18:05:01.000 194 33652.21 38.01 17100.42 88888.00 2015-07-13 18:05:02.000 194 33652.19 38.05 17100.43 88888.00 2015-07-13 18:05:03.000 194 33652.21 38.09 17100.44 88888.00 2015-07-13 18:05:04.000 194 33652.19 38.10 17100.43 88888.00 2015-07-13 18:05:05.000 194 33652.18 38.08 17100.43 37747.48 2015-07-13 18:05:06.000 194 33652.12 38.12 17100.47 88888.00 2015-07-13 18:05:07.000 194 33652.09 38.09 17100.44 88888.00 2015-07-13 18:05:08.000 194 33652.10 38.12 17100.45 88888.00 2015-07-13 18:05:09.000 194 33652.04 38.13 17100.45 88888.00 2015-07-13 18:05:10.000 194 33652.01 38.17 17100.49 37747.34 2015-07-13 18:05:11.000 194 33652.05 38.19 17100.50 88888.00 2015-07-13 18:05:12.000 194 33652.03 38.19 17100.47 88888.00 2015-07-13 18:05:13.000 194 33652.04 38.21 17100.45 88888.00 2015-07-13 18:05:14.000 194 33652.02 38.22 17100.49 88888.00 2015-07-13 18:05:15.000 194 33651.99 38.23 17100.49 37747.39 2015-07-13 18:05:16.000 194 33651.93 38.28 17100.49 88888.00 2015-07-13 18:05:17.000 194 33651.98 38.31 17100.47 88888.00 2015-07-13 18:05:18.000 194 33651.94 38.35 17100.51 88888.00 2015-07-13 18:05:19.000 194 33651.93 38.36 17100.51 88888.00 2015-07-13 18:05:20.000 194 33651.94 38.36 17100.49 37747.31 2015-07-13 18:05:21.000 194 33651.91 38.34 17100.43 88888.00 2015-07-13 18:05:22.000 194 33651.92 38.33 17100.44 88888.00 2015-07-13 18:05:23.000 194 33651.89 38.34 17100.47 88888.00 2015-07-13 18:05:24.000 194 33651.85 38.35 17100.51 88888.00 2015-07-13 18:05:25.000 194 33651.88 38.35 17100.49 37747.18 2015-07-13 18:05:26.000 194 33651.90 38.35 17100.41 88888.00 2015-07-13 18:05:27.000 194 33651.86 38.37 17100.42 88888.00 2015-07-13 18:05:28.000 194 33651.80 38.39 17100.42 88888.00 2015-07-13 18:05:29.000 194 33651.81 38.37 17100.38 88888.00 2015-07-13 18:05:30.000 194 33651.84 38.41 17100.35 37747.15 2015-07-13 18:05:31.000 194 33651.83 38.46 17100.32 88888.00 2015-07-13 18:05:32.000 194 33651.80 38.46 17100.35 88888.00 2015-07-13 18:05:33.000 194 33651.75 38.47 17100.40 88888.00 2015-07-13 18:05:34.000 194 33651.74 38.48 17100.44 88888.00 2015-07-13 18:05:35.000 194 33651.69 38.47 17100.43 37747.12 2015-07-13 18:05:36.000 194 33651.66 38.46 17100.47 88888.00 2015-07-13 18:05:37.000 194 33651.65 38.43 17100.49 88888.00 2015-07-13 18:05:38.000 194 33651.63 38.49 17100.49 88888.00 2015-07-13 18:05:39.000 194 33651.62 38.49 17100.45 88888.00 2015-07-13 18:05:40.000 194 33651.61 38.51 17100.47 37746.98 2015-07-13 18:05:41.000 194 33651.63 38.53 17100.47 88888.00 2015-07-13 18:05:42.000 194 33651.62 38.53 17100.47 88888.00 2015-07-13 18:05:43.000 194 33651.57 38.49 17100.47 88888.00 2015-07-13 18:05:44.000 194 33651.52 38.54 17100.44 88888.00 2015-07-13 18:05:45.000 194 33651.48 38.57 17100.42 37746.88 2015-07-13 18:05:46.000 194 33651.43 38.58 17100.41 88888.00 2015-07-13 18:05:47.000 194 33651.41 38.61 17100.41 88888.00 2015-07-13 18:05:48.000 194 33651.43 38.62 17100.45 88888.00 2015-07-13 18:05:49.000 194 33651.39 38.63 17100.44 88888.00 2015-07-13 18:05:50.000 194 33651.37 38.61 17100.43 37746.83 2015-07-13 18:05:51.000 194 33651.36 38.62 17100.42 88888.00 2015-07-13 18:05:52.000 194 33651.34 38.65 17100.40 88888.00 2015-07-13 18:05:53.000 194 33651.37 38.64 17100.44 88888.00 2015-07-13 18:05:54.000 194 33651.35 38.65 17100.42 88888.00 2015-07-13 18:05:55.000 194 33651.33 38.65 17100.40 37746.82 2015-07-13 18:05:56.000 194 33651.33 38.62 17100.43 88888.00 2015-07-13 18:05:57.000 194 33651.28 38.62 17100.41 88888.00 2015-07-13 18:05:58.000 194 33651.27 38.59 17100.35 88888.00 2015-07-13 18:05:59.000 194 33651.28 38.60 17100.34 88888.00 2015-07-13 18:06:00.000 194 33651.27 38.64 17100.36 37746.70 2015-07-13 18:06:01.000 194 33651.24 38.63 17100.40 88888.00 2015-07-13 18:06:02.000 194 33651.23 38.66 17100.43 88888.00 2015-07-13 18:06:03.000 194 33651.22 38.67 17100.47 88888.00 2015-07-13 18:06:04.000 194 33651.18 38.65 17100.42 88888.00 2015-07-13 18:06:05.000 194 33651.17 38.66 17100.41 37746.56 2015-07-13 18:06:06.000 194 33651.14 38.71 17100.41 88888.00 2015-07-13 18:06:07.000 194 33651.10 38.66 17100.42 88888.00 2015-07-13 18:06:08.000 194 33651.12 38.65 17100.44 88888.00 2015-07-13 18:06:09.000 194 33651.14 38.66 17100.42 88888.00 2015-07-13 18:06:10.000 194 33651.17 38.68 17100.42 37746.46 2015-07-13 18:06:11.000 194 33651.14 38.72 17100.49 88888.00 2015-07-13 18:06:12.000 194 33651.11 38.72 17100.43 88888.00 2015-07-13 18:06:13.000 194 33651.09 38.70 17100.40 88888.00 2015-07-13 18:06:14.000 194 33651.10 38.72 17100.42 88888.00 2015-07-13 18:06:15.000 194 33651.08 38.71 17100.43 37746.52 2015-07-13 18:06:16.000 194 33651.09 38.70 17100.49 88888.00 2015-07-13 18:06:17.000 194 33651.08 38.74 17100.49 88888.00 2015-07-13 18:06:18.000 194 33651.05 38.75 17100.50 88888.00 2015-07-13 18:06:19.000 194 33651.03 38.75 17100.56 88888.00 2015-07-13 18:06:20.000 194 33651.02 38.75 17100.52 37746.41 2015-07-13 18:06:21.000 194 33651.04 38.78 17100.50 88888.00 2015-07-13 18:06:22.000 194 33651.07 38.82 17100.53 88888.00 2015-07-13 18:06:23.000 194 33651.06 38.84 17100.53 88888.00 2015-07-13 18:06:24.000 194 33651.04 38.83 17100.50 88888.00 2015-07-13 18:06:25.000 194 33651.01 38.86 17100.49 37746.37 2015-07-13 18:06:26.000 194 33651.00 38.85 17100.49 88888.00 2015-07-13 18:06:27.000 194 33650.96 38.84 17100.49 88888.00 2015-07-13 18:06:28.000 194 33651.00 38.85 17100.47 88888.00 2015-07-13 18:06:29.000 194 33650.99 38.85 17100.45 88888.00 2015-07-13 18:06:30.000 194 33650.99 38.81 17100.49 37746.46 2015-07-13 18:06:31.000 194 33650.99 38.80 17100.52 88888.00 2015-07-13 18:06:32.000 194 33651.02 38.83 17100.51 88888.00 2015-07-13 18:06:33.000 194 33650.96 38.80 17100.49 88888.00 2015-07-13 18:06:34.000 194 33650.96 38.79 17100.47 88888.00 2015-07-13 18:06:35.000 194 33650.90 38.77 17100.47 37746.43 2015-07-13 18:06:36.000 194 33650.96 38.77 17100.49 88888.00 2015-07-13 18:06:37.000 194 33650.97 38.78 17100.49 88888.00 2015-07-13 18:06:38.000 194 33650.97 38.79 17100.50 88888.00 2015-07-13 18:06:39.000 194 33650.96 38.85 17100.51 88888.00 2015-07-13 18:06:40.000 194 33650.95 38.91 17100.51 37746.29 2015-07-13 18:06:41.000 194 33650.98 38.92 17100.50 88888.00 2015-07-13 18:06:42.000 194 33650.96 38.91 17100.47 88888.00 2015-07-13 18:06:43.000 194 33650.91 38.88 17100.47 88888.00 2015-07-13 18:06:44.000 194 33650.92 38.90 17100.50 88888.00 2015-07-13 18:06:45.000 194 33650.94 38.90 17100.50 37746.34 2015-07-13 18:06:46.000 194 33650.95 38.95 17100.47 88888.00 2015-07-13 18:06:47.000 194 33650.97 39.00 17100.47 88888.00 2015-07-13 18:06:48.000 194 33650.96 39.00 17100.47 88888.00 2015-07-13 18:06:49.000 194 33650.97 38.97 17100.44 88888.00 2015-07-13 18:06:50.000 194 33650.94 38.94 17100.45 37746.28 2015-07-13 18:06:51.000 194 33650.95 38.97 17100.45 88888.00 2015-07-13 18:06:52.000 194 33650.95 38.98 17100.47 88888.00 2015-07-13 18:06:53.000 194 33650.95 39.00 17100.49 88888.00 2015-07-13 18:06:54.000 194 33650.92 38.96 17100.49 88888.00 2015-07-13 18:06:55.000 194 33650.92 38.90 17100.49 37746.39 2015-07-13 18:06:56.000 194 33650.92 38.89 17100.49 88888.00 2015-07-13 18:06:57.000 194 33650.95 38.92 17100.45 88888.00 2015-07-13 18:06:58.000 194 33650.94 38.89 17100.44 88888.00 2015-07-13 18:06:59.000 194 33650.95 38.87 17100.42 88888.00 2015-07-13 18:07:00.000 194 33650.95 38.84 17100.44 37746.30 2015-07-13 18:07:01.000 194 33650.91 38.84 17100.47 88888.00 2015-07-13 18:07:02.000 194 33650.89 38.79 17100.47 88888.00 2015-07-13 18:07:03.000 194 33650.90 38.73 17100.47 88888.00 2015-07-13 18:07:04.000 194 33650.91 38.77 17100.45 88888.00 2015-07-13 18:07:05.000 194 33650.92 38.80 17100.44 37746.30 2015-07-13 18:07:06.000 194 33650.90 38.83 17100.49 88888.00 2015-07-13 18:07:07.000 194 33650.86 38.82 17100.47 88888.00 2015-07-13 18:07:08.000 194 33650.85 38.81 17100.41 88888.00 2015-07-13 18:07:09.000 194 33650.82 38.84 17100.47 88888.00 2015-07-13 18:07:10.000 194 33650.81 38.88 17100.51 37746.28 2015-07-13 18:07:11.000 194 33650.80 38.88 17100.49 88888.00 2015-07-13 18:07:12.000 194 33650.83 38.88 17100.47 88888.00 2015-07-13 18:07:13.000 194 33650.79 38.90 17100.52 88888.00 2015-07-13 18:07:14.000 194 33650.84 38.93 17100.50 88888.00 2015-07-13 18:07:15.000 194 33650.84 38.90 17100.49 37746.27 2015-07-13 18:07:16.000 194 33650.83 38.91 17100.50 88888.00 2015-07-13 18:07:17.000 194 33650.84 38.92 17100.54 88888.00 2015-07-13 18:07:18.000 194 33650.85 38.93 17100.54 88888.00 2015-07-13 18:07:19.000 194 33650.88 38.96 17100.54 88888.00 2015-07-13 18:07:20.000 194 33650.87 38.94 17100.49 37746.24 2015-07-13 18:07:21.000 194 33650.89 38.91 17100.50 88888.00 2015-07-13 18:07:22.000 194 33650.91 38.90 17100.51 88888.00 2015-07-13 18:07:23.000 194 33650.87 38.92 17100.47 88888.00 2015-07-13 18:07:24.000 194 33650.86 38.92 17100.51 88888.00 2015-07-13 18:07:25.000 194 33650.90 38.96 17100.53 37746.29 2015-07-13 18:07:26.000 194 33650.95 38.96 17100.57 88888.00 2015-07-13 18:07:27.000 194 33650.95 38.93 17100.56 88888.00 2015-07-13 18:07:28.000 194 33650.93 38.89 17100.53 88888.00 2015-07-13 18:07:29.000 194 33650.93 38.85 17100.53 88888.00 2015-07-13 18:07:30.000 194 33650.98 38.91 17100.53 37746.27 2015-07-13 18:07:31.000 194 33650.94 38.91 17100.47 88888.00 2015-07-13 18:07:32.000 194 33650.96 38.89 17100.49 88888.00 2015-07-13 18:07:33.000 194 33650.98 38.88 17100.52 88888.00 2015-07-13 18:07:34.000 194 33650.99 38.87 17100.49 88888.00 2015-07-13 18:07:35.000 194 33651.01 38.86 17100.45 37746.44 2015-07-13 18:07:36.000 194 33651.02 38.84 17100.44 88888.00 2015-07-13 18:07:37.000 194 33651.05 38.84 17100.47 88888.00 2015-07-13 18:07:38.000 194 33651.06 38.86 17100.44 88888.00 2015-07-13 18:07:39.000 194 33651.08 38.86 17100.44 88888.00 2015-07-13 18:07:40.000 194 33651.11 38.83 17100.45 37746.43 2015-07-13 18:07:41.000 194 33651.08 38.83 17100.47 88888.00 2015-07-13 18:07:42.000 194 33651.09 38.81 17100.49 88888.00 2015-07-13 18:07:43.000 194 33651.11 38.81 17100.47 88888.00 2015-07-13 18:07:44.000 194 33651.06 38.76 17100.44 88888.00 2015-07-13 18:07:45.000 194 33651.07 38.82 17100.43 37746.39 2015-07-13 18:07:46.000 194 33651.04 38.79 17100.43 88888.00 2015-07-13 18:07:47.000 194 33651.06 38.76 17100.38 88888.00 2015-07-13 18:07:48.000 194 33651.06 38.80 17100.43 88888.00 2015-07-13 18:07:49.000 194 33651.05 38.76 17100.43 88888.00 2015-07-13 18:07:50.000 194 33651.05 38.80 17100.43 37746.40 2015-07-13 18:07:51.000 194 33651.04 38.80 17100.40 88888.00 2015-07-13 18:07:52.000 194 33651.03 38.79 17100.35 88888.00 2015-07-13 18:07:53.000 194 33650.99 38.81 17100.40 88888.00 2015-07-13 18:07:54.000 194 33650.99 38.82 17100.43 88888.00 2015-07-13 18:07:55.000 194 33651.03 38.82 17100.40 37746.49 2015-07-13 18:07:56.000 194 33650.96 38.79 17100.42 88888.00 2015-07-13 18:07:57.000 194 33651.00 38.79 17100.49 88888.00 2015-07-13 18:07:58.000 194 33651.00 38.75 17100.49 88888.00 2015-07-13 18:07:59.000 194 33650.99 38.78 17100.47 88888.00 2015-07-13 18:08:00.000 194 33650.98 38.84 17100.49 37746.36 2015-07-13 18:08:01.000 194 33650.91 38.80 17100.49 88888.00 2015-07-13 18:08:02.000 194 33650.92 38.79 17100.49 88888.00 2015-07-13 18:08:03.000 194 33650.93 38.78 17100.47 88888.00 2015-07-13 18:08:04.000 194 33650.93 38.79 17100.47 88888.00 2015-07-13 18:08:05.000 194 33650.93 38.81 17100.45 37746.38 2015-07-13 18:08:06.000 194 33650.91 38.80 17100.40 88888.00 2015-07-13 18:08:07.000 194 33650.89 38.78 17100.41 88888.00 2015-07-13 18:08:08.000 194 33650.91 38.77 17100.47 88888.00 2015-07-13 18:08:09.000 194 33650.91 38.74 17100.49 88888.00 2015-07-13 18:08:10.000 194 33650.94 38.78 17100.50 37746.37 2015-07-13 18:08:11.000 194 33650.94 38.83 17100.50 88888.00 2015-07-13 18:08:12.000 194 33650.93 38.84 17100.49 88888.00 2015-07-13 18:08:13.000 194 33650.94 38.84 17100.47 88888.00 2015-07-13 18:08:14.000 194 33650.97 38.85 17100.45 88888.00 2015-07-13 18:08:15.000 194 33650.95 38.85 17100.45 37746.36 2015-07-13 18:08:16.000 194 33650.96 38.85 17100.45 88888.00 2015-07-13 18:08:17.000 194 33651.00 38.86 17100.50 88888.00 2015-07-13 18:08:18.000 194 33650.95 38.86 17100.47 88888.00 2015-07-13 18:08:19.000 194 33650.93 38.84 17100.43 88888.00 2015-07-13 18:08:20.000 194 33650.95 38.83 17100.44 37746.33 2015-07-13 18:08:21.000 194 33650.98 38.83 17100.44 88888.00 2015-07-13 18:08:22.000 194 33650.99 38.85 17100.44 88888.00 2015-07-13 18:08:23.000 194 33650.99 38.86 17100.45 88888.00 2015-07-13 18:08:24.000 194 33650.96 38.86 17100.40 88888.00 2015-07-13 18:08:25.000 194 33650.92 38.87 17100.38 37746.34 2015-07-13 18:08:26.000 194 33650.96 38.86 17100.38 88888.00 2015-07-13 18:08:27.000 194 33650.95 38.87 17100.38 88888.00 2015-07-13 18:08:28.000 194 33650.97 38.86 17100.35 88888.00 2015-07-13 18:08:29.000 194 33650.93 38.79 17100.35 88888.00 2015-07-13 18:08:30.000 194 33650.92 38.77 17100.35 37746.43 2015-07-13 18:08:31.000 194 33650.91 38.81 17100.41 88888.00 2015-07-13 18:08:32.000 194 33650.89 38.79 17100.41 88888.00 2015-07-13 18:08:33.000 194 33650.91 38.77 17100.40 88888.00 2015-07-13 18:08:34.000 194 33650.90 38.76 17100.36 88888.00 2015-07-13 18:08:35.000 194 33650.94 38.85 17100.40 37746.43 2015-07-13 18:08:36.000 194 33650.95 38.87 17100.40 88888.00 2015-07-13 18:08:37.000 194 33650.92 38.84 17100.40 88888.00 2015-07-13 18:08:38.000 194 33650.90 38.83 17100.40 88888.00 2015-07-13 18:08:39.000 194 33650.90 38.85 17100.40 88888.00 2015-07-13 18:08:40.000 194 33650.91 38.84 17100.41 37746.41 2015-07-13 18:08:41.000 194 33650.90 38.87 17100.40 88888.00 2015-07-13 18:08:42.000 194 33650.94 38.87 17100.41 88888.00 2015-07-13 18:08:43.000 194 33650.94 38.86 17100.43 88888.00 2015-07-13 18:08:44.000 194 33650.95 38.89 17100.44 88888.00 2015-07-13 18:08:45.000 194 33650.99 38.89 17100.47 37746.32 2015-07-13 18:08:46.000 194 33650.96 38.86 17100.47 88888.00 2015-07-13 18:08:47.000 194 33650.96 38.91 17100.42 88888.00 2015-07-13 18:08:48.000 194 33650.92 38.92 17100.38 88888.00 2015-07-13 18:08:49.000 194 33650.95 38.94 17100.36 88888.00 2015-07-13 18:08:50.000 194 33651.01 38.93 17100.38 37746.32 2015-07-13 18:08:51.000 194 33651.02 38.94 17100.38 88888.00 2015-07-13 18:08:52.000 194 33651.04 38.98 17100.41 88888.00 2015-07-13 18:08:53.000 194 33650.99 38.94 17100.43 88888.00 2015-07-13 18:08:54.000 194 33650.98 38.92 17100.40 88888.00 2015-07-13 18:08:55.000 194 33650.95 38.96 17100.40 37746.42 2015-07-13 18:08:56.000 194 33650.95 39.00 17100.41 88888.00 2015-07-13 18:08:57.000 194 33650.94 38.97 17100.44 88888.00 2015-07-13 18:08:58.000 194 33650.94 38.95 17100.43 88888.00 2015-07-13 18:08:59.000 194 33650.96 38.93 17100.40 88888.00 2015-07-13 18:09:00.000 194 33650.99 38.95 17100.35 37746.34 2015-07-13 18:09:01.000 194 33650.99 38.94 17100.35 88888.00 2015-07-13 18:09:02.000 194 33650.99 38.95 17100.40 88888.00 2015-07-13 18:09:03.000 194 33651.00 38.98 17100.41 88888.00 2015-07-13 18:09:04.000 194 33650.97 38.99 17100.38 88888.00 2015-07-13 18:09:05.000 194 33650.93 38.97 17100.38 37746.36 2015-07-13 18:09:06.000 194 33650.93 38.94 17100.36 88888.00 2015-07-13 18:09:07.000 194 33650.95 38.91 17100.40 88888.00 2015-07-13 18:09:08.000 194 33650.97 38.88 17100.40 88888.00 2015-07-13 18:09:09.000 194 33651.00 38.94 17100.40 88888.00 2015-07-13 18:09:10.000 194 33650.96 38.96 17100.38 37746.38 2015-07-13 18:09:11.000 194 33650.94 38.96 17100.33 88888.00 2015-07-13 18:09:12.000 194 33650.94 38.95 17100.35 88888.00 2015-07-13 18:09:13.000 194 33650.97 38.96 17100.40 88888.00 2015-07-13 18:09:14.000 194 33651.04 39.00 17100.40 88888.00 2015-07-13 18:09:15.000 194 33651.02 38.97 17100.35 37746.39 2015-07-13 18:09:16.000 194 33650.97 38.96 17100.38 88888.00 2015-07-13 18:09:17.000 194 33650.95 38.96 17100.36 88888.00 2015-07-13 18:09:18.000 194 33650.96 38.94 17100.35 88888.00 2015-07-13 18:09:19.000 194 33650.96 38.91 17100.36 88888.00 2015-07-13 18:09:20.000 194 33650.97 38.91 17100.38 37746.29 2015-07-13 18:09:21.000 194 33650.98 38.95 17100.38 88888.00 2015-07-13 18:09:22.000 194 33650.99 38.94 17100.38 88888.00 2015-07-13 18:09:23.000 194 33650.96 38.94 17100.38 88888.00 2015-07-13 18:09:24.000 194 33650.95 38.95 17100.40 88888.00 2015-07-13 18:09:25.000 194 33650.99 39.01 17100.40 37746.35 2015-07-13 18:09:26.000 194 33650.98 39.04 17100.40 88888.00 2015-07-13 18:09:27.000 194 33650.97 39.00 17100.36 88888.00 2015-07-13 18:09:28.000 194 33650.97 39.02 17100.36 88888.00 2015-07-13 18:09:29.000 194 33650.96 39.05 17100.35 88888.00 2015-07-13 18:09:30.000 194 33650.94 39.06 17100.35 37746.29 2015-07-13 18:09:31.000 194 33650.94 39.05 17100.38 88888.00 2015-07-13 18:09:32.000 194 33650.92 39.02 17100.38 88888.00 2015-07-13 18:09:33.000 194 33650.92 39.03 17100.35 88888.00 2015-07-13 18:09:34.000 194 33650.91 38.99 17100.38 88888.00 2015-07-13 18:09:35.000 194 33650.89 38.97 17100.36 37746.37 2015-07-13 18:09:36.000 194 33650.91 38.96 17100.35 88888.00 2015-07-13 18:09:37.000 194 33650.89 38.97 17100.38 88888.00 2015-07-13 18:09:38.000 194 33650.87 38.95 17100.36 88888.00 2015-07-13 18:09:39.000 194 33650.89 38.93 17100.38 88888.00 2015-07-13 18:09:40.000 194 33650.94 38.96 17100.40 37746.35 2015-07-13 18:09:41.000 194 33650.94 38.96 17100.45 88888.00 2015-07-13 18:09:42.000 194 33650.90 38.96 17100.44 88888.00 2015-07-13 18:09:43.000 194 33650.90 38.93 17100.42 88888.00 2015-07-13 18:09:44.000 194 33650.91 38.95 17100.40 88888.00 2015-07-13 18:09:45.000 194 33650.88 38.96 17100.43 37746.31 2015-07-13 18:09:46.000 194 33650.84 38.97 17100.43 88888.00 2015-07-13 18:09:47.000 194 33650.84 38.98 17100.44 88888.00 2015-07-13 18:09:48.000 194 33650.88 38.98 17100.43 88888.00 2015-07-13 18:09:49.000 194 33650.86 39.00 17100.43 88888.00 2015-07-13 18:09:50.000 194 33650.85 39.00 17100.45 37746.24 2015-07-13 18:09:51.000 194 33650.86 39.02 17100.47 88888.00 2015-07-13 18:09:52.000 194 33650.85 39.01 17100.44 88888.00 2015-07-13 18:09:53.000 194 33650.86 38.98 17100.41 88888.00 2015-07-13 18:09:54.000 194 33650.85 38.98 17100.40 88888.00 2015-07-13 18:09:55.000 194 33650.82 39.01 17100.41 37746.19 2015-07-13 18:09:56.000 194 33650.86 39.04 17100.44 88888.00 2015-07-13 18:09:57.000 194 33650.86 39.04 17100.47 88888.00 2015-07-13 18:09:58.000 194 33650.85 39.02 17100.47 88888.00 2015-07-13 18:09:59.000 194 33650.87 39.02 17100.47 88888.00 2015-07-13 18:10:00.000 194 33650.87 39.01 17100.52 37746.28 2015-07-13 18:10:01.000 194 33650.86 38.96 17100.49 88888.00 2015-07-13 18:10:02.000 194 33650.82 38.94 17100.50 88888.00 2015-07-13 18:10:03.000 194 33650.84 38.94 17100.50 88888.00 2015-07-13 18:10:04.000 194 33650.84 38.92 17100.50 88888.00 2015-07-13 18:10:05.000 194 33650.86 38.98 17100.49 37746.23 2015-07-13 18:10:06.000 194 33650.82 38.99 17100.47 88888.00 2015-07-13 18:10:07.000 194 33650.86 39.00 17100.47 88888.00 2015-07-13 18:10:08.000 194 33650.82 39.03 17100.47 88888.00 2015-07-13 18:10:09.000 194 33650.82 39.00 17100.49 88888.00 2015-07-13 18:10:10.000 194 33650.80 38.97 17100.49 37746.23 2015-07-13 18:10:11.000 194 33650.79 38.95 17100.49 88888.00 2015-07-13 18:10:12.000 194 33650.76 38.99 17100.44 88888.00 2015-07-13 18:10:13.000 194 33650.79 39.02 17100.44 88888.00 2015-07-13 18:10:14.000 194 33650.83 39.00 17100.47 88888.00 2015-07-13 18:10:15.000 194 33650.85 39.01 17100.42 37746.32 2015-07-13 18:10:16.000 194 33650.88 38.98 17100.40 88888.00 2015-07-13 18:10:17.000 194 33650.88 38.95 17100.41 88888.00 2015-07-13 18:10:18.000 194 33650.89 38.95 17100.40 88888.00 2015-07-13 18:10:19.000 194 33650.88 38.95 17100.40 88888.00 2015-07-13 18:10:20.000 194 33650.87 38.98 17100.41 37746.29 2015-07-13 18:10:21.000 194 33650.90 38.98 17100.44 88888.00 2015-07-13 18:10:22.000 194 33650.91 39.00 17100.47 88888.00 2015-07-13 18:10:23.000 194 33650.95 38.99 17100.42 88888.00 2015-07-13 18:10:24.000 194 33650.95 38.92 17100.44 88888.00 2015-07-13 18:10:25.000 194 33650.96 38.96 17100.44 37746.30 2015-07-13 18:10:26.000 194 33650.98 38.98 17100.43 88888.00 2015-07-13 18:10:27.000 194 33650.96 38.94 17100.42 88888.00 2015-07-13 18:10:28.000 194 33650.93 38.92 17100.43 88888.00 2015-07-13 18:10:29.000 194 33650.91 38.94 17100.45 88888.00 2015-07-13 18:10:30.000 194 33650.91 38.97 17100.42 37746.29 2015-07-13 18:10:31.000 194 33650.94 38.96 17100.43 88888.00 2015-07-13 18:10:32.000 194 33650.91 38.98 17100.45 88888.00 2015-07-13 18:10:33.000 194 33650.87 38.97 17100.47 88888.00 2015-07-13 18:10:34.000 194 33650.87 38.98 17100.44 88888.00 2015-07-13 18:10:35.000 194 33650.89 38.97 17100.45 37746.34 2015-07-13 18:10:36.000 194 33650.89 38.98 17100.43 88888.00 2015-07-13 18:10:37.000 194 33650.90 39.01 17100.45 88888.00 2015-07-13 18:10:38.000 194 33650.92 39.01 17100.43 88888.00 2015-07-13 18:10:39.000 194 33650.93 39.01 17100.44 88888.00 2015-07-13 18:10:40.000 194 33650.97 39.06 17100.47 37746.31 2015-07-13 18:10:41.000 194 33650.96 39.04 17100.44 88888.00 2015-07-13 18:10:42.000 194 33650.97 39.03 17100.47 88888.00 2015-07-13 18:10:43.000 194 33650.94 39.03 17100.47 88888.00 2015-07-13 18:10:44.000 194 33650.97 39.08 17100.44 88888.00 2015-07-13 18:10:45.000 194 33651.01 39.06 17100.42 37746.33 2015-07-13 18:10:46.000 194 33651.03 39.07 17100.40 88888.00 2015-07-13 18:10:47.000 194 33650.98 39.06 17100.38 88888.00 2015-07-13 18:10:48.000 194 33650.98 39.07 17100.40 88888.00 2015-07-13 18:10:49.000 194 33651.01 39.09 17100.42 88888.00 2015-07-13 18:10:50.000 194 33651.02 39.11 17100.49 37746.42 2015-07-13 18:10:51.000 194 33651.01 39.07 17100.47 88888.00 2015-07-13 18:10:52.000 194 33651.04 39.07 17100.42 88888.00 2015-07-13 18:10:53.000 194 33651.04 39.09 17100.42 88888.00 2015-07-13 18:10:54.000 194 33651.04 39.11 17100.43 88888.00 2015-07-13 18:10:55.000 194 33651.03 39.11 17100.40 37746.45 2015-07-13 18:10:56.000 194 33651.06 39.08 17100.38 88888.00 2015-07-13 18:10:57.000 194 33651.05 39.06 17100.40 88888.00 2015-07-13 18:10:58.000 194 33651.06 39.07 17100.42 88888.00 2015-07-13 18:10:59.000 194 33651.03 39.10 17100.42 88888.00 2015-07-13 18:11:00.000 194 33651.03 39.09 17100.40 37746.47 2015-07-13 18:11:01.000 194 33651.08 39.07 17100.44 88888.00 2015-07-13 18:11:02.000 194 33651.06 39.06 17100.43 88888.00 2015-07-13 18:11:03.000 194 33651.10 39.09 17100.38 88888.00 2015-07-13 18:11:04.000 194 33651.09 39.13 17100.38 88888.00 2015-07-13 18:11:05.000 194 33651.10 39.12 17100.36 37746.44 2015-07-13 18:11:06.000 194 33651.10 39.10 17100.36 88888.00 2015-07-13 18:11:07.000 194 33651.09 39.11 17100.38 88888.00 2015-07-13 18:11:08.000 194 33651.11 39.13 17100.40 88888.00 2015-07-13 18:11:09.000 194 33651.10 39.12 17100.40 88888.00 2015-07-13 18:11:10.000 194 33651.10 39.11 17100.38 37746.44 2015-07-13 18:11:11.000 194 33651.11 39.08 17100.36 88888.00 2015-07-13 18:11:12.000 194 33651.10 39.07 17100.38 88888.00 2015-07-13 18:11:13.000 194 33651.08 39.07 17100.38 88888.00 2015-07-13 18:11:14.000 194 33651.05 39.05 17100.40 88888.00 2015-07-13 18:11:15.000 194 33651.09 39.02 17100.40 37746.48 2015-07-13 18:11:16.000 194 33651.17 39.07 17100.42 88888.00 2015-07-13 18:11:17.000 194 33651.17 39.07 17100.43 88888.00 2015-07-13 18:11:18.000 194 33651.22 39.12 17100.44 88888.00 2015-07-13 18:11:19.000 194 33651.17 39.10 17100.44 88888.00 2015-07-13 18:11:20.000 194 33651.15 39.12 17100.43 37746.53 2015-07-13 18:11:21.000 194 33651.16 39.13 17100.42 88888.00 2015-07-13 18:11:22.000 194 33651.18 39.10 17100.43 88888.00 2015-07-13 18:11:23.000 194 33651.19 39.08 17100.40 88888.00 2015-07-13 18:11:24.000 194 33651.19 39.09 17100.40 88888.00 2015-07-13 18:11:25.000 194 33651.21 39.07 17100.43 37746.46 2015-07-13 18:11:26.000 194 33651.24 39.08 17100.41 88888.00 2015-07-13 18:11:27.000 194 33651.24 39.07 17100.41 88888.00 2015-07-13 18:11:28.000 194 33651.24 39.06 17100.38 88888.00 2015-07-13 18:11:29.000 194 33651.25 39.05 17100.33 88888.00 2015-07-13 18:11:30.000 194 33651.23 39.06 17100.33 37746.58 2015-07-13 18:11:31.000 194 33651.27 39.09 17100.36 88888.00 2015-07-13 18:11:32.000 194 33651.30 39.09 17100.36 88888.00 2015-07-13 18:11:33.000 194 33651.29 39.10 17100.35 88888.00 2015-07-13 18:11:34.000 194 33651.29 39.09 17100.34 88888.00 2015-07-13 18:11:35.000 194 33651.28 39.08 17100.34 37746.65 2015-07-13 18:11:36.000 194 33651.28 39.10 17100.33 88888.00 2015-07-13 18:11:37.000 194 33651.27 39.11 17100.31 88888.00 2015-07-13 18:11:38.000 194 33651.28 39.12 17100.32 88888.00 2015-07-13 18:11:39.000 194 33651.28 39.14 17100.31 88888.00 2015-07-13 18:11:40.000 194 33651.28 39.15 17100.33 37746.62 2015-07-13 18:11:41.000 194 33651.31 39.10 17100.28 88888.00 2015-07-13 18:11:42.000 194 33651.28 39.11 17100.28 88888.00 2015-07-13 18:11:43.000 194 33651.30 39.09 17100.31 88888.00 2015-07-13 18:11:44.000 194 33651.32 39.13 17100.29 88888.00 2015-07-13 18:11:45.000 194 33651.33 39.14 17100.31 37746.64 2015-07-13 18:11:46.000 194 33651.39 39.16 17100.31 88888.00 2015-07-13 18:11:47.000 194 33651.39 39.18 17100.31 88888.00 2015-07-13 18:11:48.000 194 33651.39 39.18 17100.29 88888.00 2015-07-13 18:11:49.000 194 33651.42 39.18 17100.27 88888.00 2015-07-13 18:11:50.000 194 33651.43 39.14 17100.24 37746.72 2015-07-13 18:11:51.000 194 33651.48 39.14 17100.27 88888.00 2015-07-13 18:11:52.000 194 33651.48 39.21 17100.28 88888.00 2015-07-13 18:11:53.000 194 33651.48 39.17 17100.25 88888.00 2015-07-13 18:11:54.000 194 33651.47 39.16 17100.29 88888.00 2015-07-13 18:11:55.000 194 33651.45 39.18 17100.31 37746.71 2015-07-13 18:11:56.000 194 33651.47 39.22 17100.24 88888.00 2015-07-13 18:11:57.000 194 33651.42 39.23 17100.24 88888.00 2015-07-13 18:11:58.000 194 33651.42 39.24 17100.27 88888.00 2015-07-13 18:11:59.000 194 33651.41 39.25 17100.25 88888.00 2015-07-13 18:12:00.000 194 33651.38 39.20 17100.27 37746.60 2015-07-13 18:12:01.000 194 33651.42 39.21 17100.33 88888.00 2015-07-13 18:12:02.000 194 33651.42 39.25 17100.36 88888.00 2015-07-13 18:12:03.000 194 33651.41 39.28 17100.40 88888.00 2015-07-13 18:12:04.000 194 33651.40 39.25 17100.33 88888.00 2015-07-13 18:12:05.000 194 33651.39 39.26 17100.27 37746.59 2015-07-13 18:12:06.000 194 33651.37 39.28 17100.31 88888.00 2015-07-13 18:12:07.000 194 33651.35 39.33 17100.29 88888.00 2015-07-13 18:12:08.000 194 33651.32 39.36 17100.28 88888.00 2015-07-13 18:12:09.000 194 33651.33 39.34 17100.31 88888.00 2015-07-13 18:12:10.000 194 33651.29 39.31 17100.26 37746.57 2015-07-13 18:12:11.000 194 33651.30 39.32 17100.27 88888.00 2015-07-13 18:12:12.000 194 33651.28 39.34 17100.27 88888.00 2015-07-13 18:12:13.000 194 33651.31 39.32 17100.25 88888.00 2015-07-13 18:12:14.000 194 33651.30 39.35 17100.29 88888.00 2015-07-13 18:12:15.000 194 33651.28 39.40 17100.31 37746.55 2015-07-13 18:12:16.000 194 33651.19 39.44 17100.31 88888.00 2015-07-13 18:12:17.000 194 33651.18 39.41 17100.31 88888.00 2015-07-13 18:12:18.000 194 33651.20 39.40 17100.28 88888.00 2015-07-13 18:12:19.000 194 33651.14 39.41 17100.26 88888.00 2015-07-13 18:12:20.000 194 33651.11 39.40 17100.28 37746.45 2015-07-13 18:12:21.000 194 33651.09 39.39 17100.25 88888.00 2015-07-13 18:12:22.000 194 33651.11 39.41 17100.25 88888.00 2015-07-13 18:12:23.000 194 33651.10 39.41 17100.31 88888.00 2015-07-13 18:12:24.000 194 33651.09 39.39 17100.29 88888.00 2015-07-13 18:12:25.000 194 33651.06 39.39 17100.25 37746.43 2015-07-13 18:12:26.000 194 33651.06 39.39 17100.31 88888.00 2015-07-13 18:12:27.000 194 33651.04 39.38 17100.28 88888.00 2015-07-13 18:12:28.000 194 33651.05 39.40 17100.27 88888.00 2015-07-13 18:12:29.000 194 33651.06 39.41 17100.26 88888.00 2015-07-13 18:12:30.000 194 33651.05 39.41 17100.22 37746.40 2015-07-13 18:12:31.000 194 33651.05 39.42 17100.22 88888.00 2015-07-13 18:12:32.000 194 33651.08 39.44 17100.25 88888.00 2015-07-13 18:12:33.000 194 33651.03 39.42 17100.26 88888.00 2015-07-13 18:12:34.000 194 33651.02 39.43 17100.24 88888.00 2015-07-13 18:12:35.000 194 33650.98 39.42 17100.26 37746.30 2015-07-13 18:12:36.000 194 33650.99 39.45 17100.28 88888.00 2015-07-13 18:12:37.000 194 33651.00 39.47 17100.28 88888.00 2015-07-13 18:12:38.000 194 33651.00 39.47 17100.31 88888.00 2015-07-13 18:12:39.000 194 33650.99 39.44 17100.31 88888.00 2015-07-13 18:12:40.000 194 33650.96 39.44 17100.29 37746.42 2015-07-13 18:12:41.000 194 33650.95 39.47 17100.29 88888.00 2015-07-13 18:12:42.000 194 33650.92 39.47 17100.24 88888.00 2015-07-13 18:12:43.000 194 33650.96 39.48 17100.25 88888.00 2015-07-13 18:12:44.000 194 33650.97 39.52 17100.29 88888.00 2015-07-13 18:12:45.000 194 33650.93 39.53 17100.31 37746.32 2015-07-13 18:12:46.000 194 33650.95 39.50 17100.33 88888.00 2015-07-13 18:12:47.000 194 33650.99 39.53 17100.34 88888.00 2015-07-13 18:12:48.000 194 33651.01 39.54 17100.29 88888.00 2015-07-13 18:12:49.000 194 33651.05 39.57 17100.28 88888.00 2015-07-13 18:12:50.000 194 33651.08 39.60 17100.27 37746.31 2015-07-13 18:12:51.000 194 33651.08 39.57 17100.25 88888.00 2015-07-13 18:12:52.000 194 33651.08 39.54 17100.24 88888.00 2015-07-13 18:12:53.000 194 33651.09 39.57 17100.25 88888.00 2015-07-13 18:12:54.000 194 33651.12 39.59 17100.24 88888.00 2015-07-13 18:12:55.000 194 33651.14 39.62 17100.22 37746.47 2015-07-13 18:12:56.000 194 33651.14 39.59 17100.22 88888.00 2015-07-13 18:12:57.000 194 33651.12 39.60 17100.22 88888.00 2015-07-13 18:12:58.000 194 33651.14 39.63 17100.24 88888.00 2015-07-13 18:12:59.000 194 33651.17 39.62 17100.25 88888.00 2015-07-13 18:13:00.000 194 33651.21 39.61 17100.25 37746.49 2015-07-13 18:13:01.000 194 33651.25 39.62 17100.24 88888.00 2015-07-13 18:13:02.000 194 33651.28 39.61 17100.22 88888.00 2015-07-13 18:13:03.000 194 33651.26 39.61 17100.22 88888.00 2015-07-13 18:13:04.000 194 33651.26 39.62 17100.22 88888.00 2015-07-13 18:13:05.000 194 33651.24 39.59 17100.22 37746.50 2015-07-13 18:13:06.000 194 33651.27 39.59 17100.17 88888.00 2015-07-13 18:13:07.000 194 33651.25 39.60 17100.17 88888.00 2015-07-13 18:13:08.000 194 33651.25 39.58 17100.22 88888.00 2015-07-13 18:13:09.000 194 33651.24 39.63 17100.18 88888.00 2015-07-13 18:13:10.000 194 33651.26 39.60 17100.22 37746.49 2015-07-13 18:13:11.000 194 33651.24 39.58 17100.20 88888.00 2015-07-13 18:13:12.000 194 33651.29 39.62 17100.24 88888.00 2015-07-13 18:13:13.000 194 33651.29 39.63 17100.27 88888.00 2015-07-13 18:13:14.000 194 33651.31 39.61 17100.26 88888.00 2015-07-13 18:13:15.000 194 33651.31 39.62 17100.27 37746.49 2015-07-13 18:13:16.000 194 33651.26 39.66 17100.26 88888.00 2015-07-13 18:13:17.000 194 33651.22 39.65 17100.24 88888.00 2015-07-13 18:13:18.000 194 33651.17 39.67 17100.25 88888.00 2015-07-13 18:13:19.000 194 33651.25 39.69 17100.25 88888.00 2015-07-13 18:13:20.000 194 33651.27 39.74 17100.27 37746.59 2015-07-13 18:13:21.000 194 33651.28 39.73 17100.26 88888.00 2015-07-13 18:13:22.000 194 33651.29 39.75 17100.26 88888.00 2015-07-13 18:13:23.000 194 33651.28 39.72 17100.22 88888.00 2015-07-13 18:13:24.000 194 33651.27 39.77 17100.24 88888.00 2015-07-13 18:13:25.000 194 33651.25 39.82 17100.25 37746.47 2015-07-13 18:13:26.000 194 33651.20 39.82 17100.24 88888.00 2015-07-13 18:13:27.000 194 33651.25 39.79 17100.24 88888.00 2015-07-13 18:13:28.000 194 33651.23 39.82 17100.24 88888.00 2015-07-13 18:13:29.000 194 33651.19 39.78 17100.22 88888.00 2015-07-13 18:13:30.000 194 33651.16 39.75 17100.22 37746.44 2015-07-13 18:13:31.000 194 33651.12 39.71 17100.24 88888.00 2015-07-13 18:13:32.000 194 33651.18 39.75 17100.26 88888.00 2015-07-13 18:13:33.000 194 33651.18 39.77 17100.22 88888.00 2015-07-13 18:13:34.000 194 33651.20 39.75 17100.26 88888.00 2015-07-13 18:13:35.000 194 33651.19 39.77 17100.24 37746.49 2015-07-13 18:13:36.000 194 33651.19 39.78 17100.24 88888.00 2015-07-13 18:13:37.000 194 33651.17 39.75 17100.26 88888.00 2015-07-13 18:13:38.000 194 33651.17 39.75 17100.27 88888.00 2015-07-13 18:13:39.000 194 33651.18 39.80 17100.25 88888.00 2015-07-13 18:13:40.000 194 33651.17 39.84 17100.24 37746.50 2015-07-13 18:13:41.000 194 33651.21 39.84 17100.26 88888.00 2015-07-13 18:13:42.000 194 33651.21 39.82 17100.27 88888.00 2015-07-13 18:13:43.000 194 33651.19 39.79 17100.28 88888.00 2015-07-13 18:13:44.000 194 33651.17 39.80 17100.31 88888.00 2015-07-13 18:13:45.000 194 33651.10 39.77 17100.27 37746.41 2015-07-13 18:13:46.000 194 33651.12 39.77 17100.26 88888.00 2015-07-13 18:13:47.000 194 33651.17 39.78 17100.25 88888.00 2015-07-13 18:13:48.000 194 33651.15 39.74 17100.26 88888.00 2015-07-13 18:13:49.000 194 33651.13 39.73 17100.25 88888.00 2015-07-13 18:13:50.000 194 33651.15 39.78 17100.26 37746.43 2015-07-13 18:13:51.000 194 33651.12 39.76 17100.29 88888.00 2015-07-13 18:13:52.000 194 33651.11 39.78 17100.28 88888.00 2015-07-13 18:13:53.000 194 33651.19 39.81 17100.29 88888.00 2015-07-13 18:13:54.000 194 33651.18 39.84 17100.29 88888.00 2015-07-13 18:13:55.000 194 33651.17 39.89 17100.31 37746.37 2015-07-13 18:13:56.000 194 33651.15 39.89 17100.31 88888.00 2015-07-13 18:13:57.000 194 33651.15 39.89 17100.31 88888.00 2015-07-13 18:13:58.000 194 33651.12 39.86 17100.29 88888.00 2015-07-13 18:13:59.000 194 33651.09 39.88 17100.25 88888.00 2015-07-13 18:14:00.000 194 33651.09 39.89 17100.28 37746.43 2015-07-13 18:14:01.000 194 33651.06 39.88 17100.25 88888.00 2015-07-13 18:14:02.000 194 33651.04 39.87 17100.28 88888.00 2015-07-13 18:14:03.000 194 33650.99 39.86 17100.26 88888.00 2015-07-13 18:14:04.000 194 33650.99 39.83 17100.24 88888.00 2015-07-13 18:14:05.000 194 33651.01 39.84 17100.24 37746.34 2015-07-13 18:14:06.000 194 33651.02 39.86 17100.25 88888.00 2015-07-13 18:14:07.000 194 33651.03 39.85 17100.26 88888.00 2015-07-13 18:14:08.000 194 33651.02 39.86 17100.28 88888.00 2015-07-13 18:14:09.000 194 33651.04 39.87 17100.24 88888.00 2015-07-13 18:14:10.000 194 33650.99 39.83 17100.26 37746.39 2015-07-13 18:14:11.000 194 33650.99 39.82 17100.22 88888.00 2015-07-13 18:14:12.000 194 33651.04 39.86 17100.22 88888.00 2015-07-13 18:14:13.000 194 33651.05 39.88 17100.22 88888.00 2015-07-13 18:14:14.000 194 33651.05 39.88 17100.24 88888.00 2015-07-13 18:14:15.000 194 33651.04 39.84 17100.24 37746.30 2015-07-13 18:14:16.000 194 33651.06 39.88 17100.22 88888.00 2015-07-13 18:14:17.000 194 33651.08 39.90 17100.25 88888.00 2015-07-13 18:14:18.000 194 33651.06 39.94 17100.27 88888.00 2015-07-13 18:14:19.000 194 33651.01 39.92 17100.29 88888.00 2015-07-13 18:14:20.000 194 33650.99 39.91 17100.27 37746.37 2015-07-13 18:14:21.000 194 33651.02 39.92 17100.26 88888.00 2015-07-13 18:14:22.000 194 33651.05 39.92 17100.24 88888.00 2015-07-13 18:14:23.000 194 33651.05 39.91 17100.24 88888.00 2015-07-13 18:14:24.000 194 33651.05 39.87 17100.25 88888.00 2015-07-13 18:14:25.000 194 33651.01 39.85 17100.22 37746.27 2015-07-13 18:14:26.000 194 33651.00 39.88 17100.22 88888.00 2015-07-13 18:14:27.000 194 33650.97 39.87 17100.22 88888.00 2015-07-13 18:14:28.000 194 33650.98 39.83 17100.19 88888.00 2015-07-13 18:14:29.000 194 33650.99 39.80 17100.16 88888.00 2015-07-13 18:14:30.000 194 33651.02 39.80 17100.19 37746.26 2015-07-13 18:14:31.000 194 33651.02 39.81 17100.22 88888.00 2015-07-13 18:14:32.000 194 33651.01 39.84 17100.18 88888.00 2015-07-13 18:14:33.000 194 33651.01 39.85 17100.17 88888.00 2015-07-13 18:14:34.000 194 33651.01 39.86 17100.17 88888.00 2015-07-13 18:14:35.000 194 33651.02 39.89 17100.18 37746.30 2015-07-13 18:14:36.000 194 33651.03 39.88 17100.22 88888.00 2015-07-13 18:14:37.000 194 33650.98 39.85 17100.22 88888.00 2015-07-13 18:14:38.000 194 33651.01 39.83 17100.19 88888.00 2015-07-13 18:14:39.000 194 33651.01 39.81 17100.17 88888.00 2015-07-13 18:14:40.000 194 33651.00 39.84 17100.17 37746.27 2015-07-13 18:14:41.000 194 33650.98 39.88 17100.16 88888.00 2015-07-13 18:14:42.000 194 33650.99 39.89 17100.17 88888.00 2015-07-13 18:14:43.000 194 33650.96 39.89 17100.17 88888.00 2015-07-13 18:14:44.000 194 33650.99 39.87 17100.15 88888.00 2015-07-13 18:14:45.000 194 33650.99 39.85 17100.15 37746.28 2015-07-13 18:14:46.000 194 33651.01 39.87 17100.15 88888.00 2015-07-13 18:14:47.000 194 33650.96 39.88 17100.15 88888.00 2015-07-13 18:14:48.000 194 33650.98 39.88 17100.15 88888.00 2015-07-13 18:14:49.000 194 33650.98 39.85 17100.15 88888.00 2015-07-13 18:14:50.000 194 33650.99 39.85 17100.13 37746.25 2015-07-13 18:14:51.000 194 33650.97 39.85 17100.19 88888.00 2015-07-13 18:14:52.000 194 33650.94 39.86 17100.20 88888.00 2015-07-13 18:14:53.000 194 33650.96 39.88 17100.20 88888.00 2015-07-13 18:14:54.000 194 33650.93 39.89 17100.24 88888.00 2015-07-13 18:14:55.000 194 33650.91 39.88 17100.24 37746.23 2015-07-13 18:14:56.000 194 33650.92 39.92 17100.20 88888.00 2015-07-13 18:14:57.000 194 33650.90 39.93 17100.20 88888.00 2015-07-13 18:14:58.000 194 33650.86 39.89 17100.20 88888.00 2015-07-13 18:14:59.000 194 33650.89 39.86 17100.19 88888.00 2015-07-13 18:15:00.000 194 33650.94 39.86 17100.15 37746.33 2015-07-13 18:15:01.000 194 33650.97 39.91 17100.18 88888.00 2015-07-13 18:15:02.000 194 33650.96 39.90 17100.16 88888.00 2015-07-13 18:15:03.000 194 33650.95 39.89 17100.16 88888.00 2015-07-13 18:15:04.000 194 33650.96 39.90 17100.15 88888.00 2015-07-13 18:15:05.000 194 33650.94 39.88 17100.15 37746.26 2015-07-13 18:15:06.000 194 33650.93 39.89 17100.17 88888.00 2015-07-13 18:15:07.000 194 33650.93 39.88 17100.17 88888.00 2015-07-13 18:15:08.000 194 33650.91 39.87 17100.20 88888.00 2015-07-13 18:15:09.000 194 33650.90 39.87 17100.22 88888.00 2015-07-13 18:15:10.000 194 33650.91 39.83 17100.22 37746.21 2015-07-13 18:15:11.000 194 33650.93 39.87 17100.20 88888.00 2015-07-13 18:15:12.000 194 33650.93 39.89 17100.20 88888.00 2015-07-13 18:15:13.000 194 33650.94 39.86 17100.20 88888.00 2015-07-13 18:15:14.000 194 33650.95 39.88 17100.22 88888.00 2015-07-13 18:15:15.000 194 33650.93 39.83 17100.20 37746.21 2015-07-13 18:15:16.000 194 33650.92 39.84 17100.17 88888.00 2015-07-13 18:15:17.000 194 33650.92 39.88 17100.18 88888.00 2015-07-13 18:15:18.000 194 33650.97 39.90 17100.24 88888.00 2015-07-13 18:15:19.000 194 33650.97 39.93 17100.22 88888.00 2015-07-13 18:15:20.000 194 33650.95 39.96 17100.18 37746.24 2015-07-13 18:15:21.000 194 33650.92 39.98 17100.16 88888.00 2015-07-13 18:15:22.000 194 33650.90 40.04 17100.15 88888.00 2015-07-13 18:15:23.000 194 33650.89 40.03 17100.18 88888.00 2015-07-13 18:15:24.000 194 33650.87 40.06 17100.19 88888.00 2015-07-13 18:15:25.000 194 33650.86 40.06 17100.16 37746.15 2015-07-13 18:15:26.000 194 33650.84 40.02 17100.16 88888.00 2015-07-13 18:15:27.000 194 33650.83 40.03 17100.18 88888.00 2015-07-13 18:15:28.000 194 33650.83 40.02 17100.18 88888.00 2015-07-13 18:15:29.000 194 33650.81 39.94 17100.17 88888.00 2015-07-13 18:15:30.000 194 33650.83 39.97 17100.15 37746.14 2015-07-13 18:15:31.000 194 33650.88 40.00 17100.16 88888.00 2015-07-13 18:15:32.000 194 33650.87 40.01 17100.16 88888.00 2015-07-13 18:15:33.000 194 33650.86 40.09 17100.17 88888.00 2015-07-13 18:15:34.000 194 33650.84 40.09 17100.19 88888.00 2015-07-13 18:15:35.000 194 33650.84 40.11 17100.20 37746.10 2015-07-13 18:15:36.000 194 33650.86 40.10 17100.19 88888.00 2015-07-13 18:15:37.000 194 33650.86 40.08 17100.22 88888.00 2015-07-13 18:15:38.000 194 33650.87 40.07 17100.19 88888.00 2015-07-13 18:15:39.000 194 33650.86 40.08 17100.15 88888.00 2015-07-13 18:15:40.000 194 33650.86 40.06 17100.12 37746.27 2015-07-13 18:15:41.000 194 33650.87 40.07 17100.13 88888.00 2015-07-13 18:15:42.000 194 33650.84 40.08 17100.12 88888.00 2015-07-13 18:15:43.000 194 33650.84 40.11 17100.09 88888.00 2015-07-13 18:15:44.000 194 33650.88 40.10 17100.12 88888.00 2015-07-13 18:15:45.000 194 33650.87 40.10 17100.11 37746.16 2015-07-13 18:15:46.000 194 33650.89 40.10 17100.15 88888.00 2015-07-13 18:15:47.000 194 33650.89 40.11 17100.15 88888.00 2015-07-13 18:15:48.000 194 33650.83 40.14 17100.15 88888.00 2015-07-13 18:15:49.000 194 33650.84 40.14 17100.15 88888.00 2015-07-13 18:15:50.000 194 33650.87 40.15 17100.17 37746.14 2015-07-13 18:15:51.000 194 33650.83 40.15 17100.18 88888.00 2015-07-13 18:15:52.000 194 33650.83 40.16 17100.17 88888.00 2015-07-13 18:15:53.000 194 33650.83 40.15 17100.16 88888.00 2015-07-13 18:15:54.000 194 33650.86 40.16 17100.18 88888.00 2015-07-13 18:15:55.000 194 33650.85 40.17 17100.17 37746.14 2015-07-13 18:15:56.000 194 33650.83 40.14 17100.19 88888.00 2015-07-13 18:15:57.000 194 33650.85 40.13 17100.18 88888.00 2015-07-13 18:15:58.000 194 33650.84 40.19 17100.17 88888.00 2015-07-13 18:15:59.000 194 33650.83 40.14 17100.15 88888.00 2015-07-13 18:16:00.000 194 33650.82 40.15 17100.15 37746.19 2015-07-13 18:16:01.000 194 33650.79 40.14 17100.15 88888.00 2015-07-13 18:16:02.000 194 33650.78 40.12 17100.15 88888.00 2015-07-13 18:16:03.000 194 33650.80 40.12 17100.17 88888.00 2015-07-13 18:16:04.000 194 33650.79 40.14 17100.16 88888.00 2015-07-13 18:16:05.000 194 33650.77 40.10 17100.15 37746.08 2015-07-13 18:16:06.000 194 33650.81 40.13 17100.10 88888.00 2015-07-13 18:16:07.000 194 33650.80 40.14 17100.08 88888.00 2015-07-13 18:16:08.000 194 33650.80 40.14 17100.10 88888.00 2015-07-13 18:16:09.000 194 33650.83 40.19 17100.07 88888.00 2015-07-13 18:16:10.000 194 33650.81 40.18 17100.07 37746.12 2015-07-13 18:16:11.000 194 33650.81 40.19 17100.13 88888.00 2015-07-13 18:16:12.000 194 33650.81 40.21 17100.17 88888.00 2015-07-13 18:16:13.000 194 33650.82 40.19 17100.15 88888.00 2015-07-13 18:16:14.000 194 33650.81 40.21 17100.19 88888.00 2015-07-13 18:16:15.000 194 33650.76 40.22 17100.22 37746.08 2015-07-13 18:16:16.000 194 33650.73 40.22 17100.25 88888.00 2015-07-13 18:16:17.000 194 33650.74 40.20 17100.24 88888.00 2015-07-13 18:16:18.000 194 33650.73 40.16 17100.22 88888.00 2015-07-13 18:16:19.000 194 33650.71 40.14 17100.24 88888.00 2015-07-13 18:16:20.000 194 33650.68 40.15 17100.22 37746.10 2015-07-13 18:16:21.000 194 33650.68 40.20 17100.20 88888.00 2015-07-13 18:16:22.000 194 33650.68 40.21 17100.18 88888.00 2015-07-13 18:16:23.000 194 33650.70 40.23 17100.20 88888.00 2015-07-13 18:16:24.000 194 33650.65 40.24 17100.20 88888.00 2015-07-13 18:16:25.000 194 33650.61 40.23 17100.18 37745.98 2015-07-13 18:16:26.000 194 33650.61 40.26 17100.22 88888.00 2015-07-13 18:16:27.000 194 33650.64 40.25 17100.20 88888.00 2015-07-13 18:16:28.000 194 33650.62 40.24 17100.16 88888.00 2015-07-13 18:16:29.000 194 33650.62 40.26 17100.18 88888.00 2015-07-13 18:16:30.000 194 33650.63 40.26 17100.16 37746.00 2015-07-13 18:16:31.000 194 33650.64 40.25 17100.15 88888.00 2015-07-13 18:16:32.000 194 33650.62 40.25 17100.15 88888.00 2015-07-13 18:16:33.000 194 33650.65 40.25 17100.15 88888.00 2015-07-13 18:16:34.000 194 33650.65 40.24 17100.15 88888.00 2015-07-13 18:16:35.000 194 33650.62 40.24 17100.11 37745.94 2015-07-13 18:16:36.000 194 33650.65 40.24 17100.15 88888.00 2015-07-13 18:16:37.000 194 33650.64 40.24 17100.15 88888.00 2015-07-13 18:16:38.000 194 33650.62 40.27 17100.13 88888.00 2015-07-13 18:16:39.000 194 33650.61 40.28 17100.15 88888.00 2015-07-13 18:16:40.000 194 33650.63 40.27 17100.15 37746.04 2015-07-13 18:16:41.000 194 33650.69 40.29 17100.15 88888.00 2015-07-13 18:16:42.000 194 33650.67 40.32 17100.15 88888.00 2015-07-13 18:16:43.000 194 33650.65 40.32 17100.18 88888.00 2015-07-13 18:16:44.000 194 33650.64 40.34 17100.22 88888.00 2015-07-13 18:16:45.000 194 33650.65 40.34 17100.22 37745.97 2015-07-13 18:16:46.000 194 33650.67 40.32 17100.20 88888.00 2015-07-13 18:16:47.000 194 33650.65 40.32 17100.24 88888.00 2015-07-13 18:16:48.000 194 33650.63 40.33 17100.24 88888.00 2015-07-13 18:16:49.000 194 33650.65 40.35 17100.18 88888.00 2015-07-13 18:16:50.000 194 33650.66 40.40 17100.20 37746.01 2015-07-13 18:16:51.000 194 33650.66 40.42 17100.19 88888.00 2015-07-13 18:16:52.000 194 33650.66 40.43 17100.20 88888.00 2015-07-13 18:16:53.000 194 33650.65 40.44 17100.18 88888.00 2015-07-13 18:16:54.000 194 33650.65 40.44 17100.17 88888.00 2015-07-13 18:16:55.000 194 33650.64 40.44 17100.17 37745.91 2015-07-13 18:16:56.000 194 33650.65 40.45 17100.22 88888.00 2015-07-13 18:16:57.000 194 33650.66 40.47 17100.22 88888.00 2015-07-13 18:16:58.000 194 33650.66 40.45 17100.20 88888.00 2015-07-13 18:16:59.000 194 33650.68 40.44 17100.22 88888.00 2015-07-13 18:17:00.000 194 33650.71 40.48 17100.20 37745.98 2015-07-13 18:17:01.000 194 33650.71 40.47 17100.18 88888.00 2015-07-13 18:17:02.000 194 33650.70 40.44 17100.18 88888.00 2015-07-13 18:17:03.000 194 33650.68 40.47 17100.20 88888.00 2015-07-13 18:17:04.000 194 33650.68 40.51 17100.20 88888.00 2015-07-13 18:17:05.000 194 33650.69 40.52 17100.16 37745.99 2015-07-13 18:17:06.000 194 33650.74 40.54 17100.15 88888.00 2015-07-13 18:17:07.000 194 33650.72 40.52 17100.16 88888.00 2015-07-13 18:17:08.000 194 33650.72 40.52 17100.15 88888.00 2015-07-13 18:17:09.000 194 33650.70 40.52 17100.15 88888.00 2015-07-13 18:17:10.000 194 33650.71 40.57 17100.13 37746.12 2015-07-13 18:17:11.000 194 33650.72 40.60 17100.17 88888.00 2015-07-13 18:17:12.000 194 33650.69 40.62 17100.15 88888.00 2015-07-13 18:17:13.000 194 33650.71 40.60 17100.11 88888.00 2015-07-13 18:17:14.000 194 33650.70 40.63 17100.13 88888.00 2015-07-13 18:17:15.000 194 33650.66 40.64 17100.10 37746.07 2015-07-13 18:17:16.000 194 33650.67 40.66 17100.12 88888.00 2015-07-13 18:17:17.000 194 33650.68 40.63 17100.09 88888.00 2015-07-13 18:17:18.000 194 33650.67 40.71 17100.11 88888.00 2015-07-13 18:17:19.000 194 33650.66 40.75 17100.15 88888.00 2015-07-13 18:17:20.000 194 33650.65 40.76 17100.12 37745.98 2015-07-13 18:17:21.000 194 33650.63 40.79 17100.15 88888.00 2015-07-13 18:17:22.000 194 33650.62 40.81 17100.13 88888.00 2015-07-13 18:17:23.000 194 33650.62 40.78 17100.12 88888.00 2015-07-13 18:17:24.000 194 33650.67 40.77 17100.13 88888.00 2015-07-13 18:17:25.000 194 33650.68 40.82 17100.10 37745.90 2015-07-13 18:17:26.000 194 33650.65 40.81 17100.13 88888.00 2015-07-13 18:17:27.000 194 33650.63 40.81 17100.11 88888.00 2015-07-13 18:17:28.000 194 33650.60 40.86 17100.13 88888.00 2015-07-13 18:17:29.000 194 33650.60 40.85 17100.15 88888.00 2015-07-13 18:17:30.000 194 33650.62 40.83 17100.16 37745.88 2015-07-13 18:17:31.000 194 33650.65 40.82 17100.15 88888.00 2015-07-13 18:17:32.000 194 33650.64 40.81 17100.13 88888.00 2015-07-13 18:17:33.000 194 33650.63 40.80 17100.12 88888.00 2015-07-13 18:17:34.000 194 33650.63 40.82 17100.12 88888.00 2015-07-13 18:17:35.000 194 33650.63 40.81 17100.12 37745.98 2015-07-13 18:17:36.000 194 33650.67 40.81 17100.12 88888.00 2015-07-13 18:17:37.000 194 33650.65 40.81 17100.15 88888.00 2015-07-13 18:17:38.000 194 33650.65 40.84 17100.13 88888.00 2015-07-13 18:17:39.000 194 33650.69 40.85 17100.10 88888.00 2015-07-13 18:17:40.000 194 33650.66 40.85 17100.10 37746.02 2015-07-13 18:17:41.000 194 33650.67 40.86 17100.12 88888.00 2015-07-13 18:17:42.000 194 33650.74 40.87 17100.15 88888.00 2015-07-13 18:17:43.000 194 33650.68 40.88 17100.12 88888.00 2015-07-13 18:17:44.000 194 33650.67 40.89 17100.10 88888.00 2015-07-13 18:17:45.000 194 33650.69 40.94 17100.10 37745.96 2015-07-13 18:17:46.000 194 33650.69 40.94 17100.12 88888.00 2015-07-13 18:17:47.000 194 33650.67 40.92 17100.12 88888.00 2015-07-13 18:17:48.000 194 33650.62 40.93 17100.11 88888.00 2015-07-13 18:17:49.000 194 33650.64 40.95 17100.10 88888.00 2015-07-13 18:17:50.000 194 33650.60 40.93 17100.12 37745.88 2015-07-13 18:17:51.000 194 33650.58 40.97 17100.12 88888.00 2015-07-13 18:17:52.000 194 33650.64 40.95 17100.10 88888.00 2015-07-13 18:17:53.000 194 33650.69 40.94 17100.10 88888.00 2015-07-13 18:17:54.000 194 33650.71 40.96 17100.12 88888.00 2015-07-13 18:17:55.000 194 33650.68 41.00 17100.11 37745.95 2015-07-13 18:17:56.000 194 33650.72 41.00 17100.09 88888.00 2015-07-13 18:17:57.000 194 33650.68 40.98 17100.08 88888.00 2015-07-13 18:17:58.000 194 33650.68 41.01 17100.10 88888.00 2015-07-13 18:17:59.000 194 33650.66 41.03 17100.09 88888.00 2015-07-13 18:18:00.000 194 33650.70 41.06 17100.08 37746.05 2015-07-13 18:18:01.000 194 33650.72 41.07 17100.06 88888.00 2015-07-13 18:18:02.000 194 33650.68 41.06 17100.09 88888.00 2015-07-13 18:18:03.000 194 33650.71 41.00 17100.08 88888.00 2015-07-13 18:18:04.000 194 33650.72 40.98 17100.06 88888.00 2015-07-13 18:18:05.000 194 33650.70 41.00 17100.06 37745.94 2015-07-13 18:18:06.000 194 33650.69 41.04 17100.03 88888.00 2015-07-13 18:18:07.000 194 33650.69 41.04 17100.06 88888.00 2015-07-13 18:18:08.000 194 33650.70 41.00 17100.07 88888.00 2015-07-13 18:18:09.000 194 33650.68 41.03 17100.06 88888.00 2015-07-13 18:18:10.000 194 33650.69 41.03 17100.04 37746.00 2015-07-13 18:18:11.000 194 33650.72 41.00 17100.04 88888.00 2015-07-13 18:18:12.000 194 33650.76 41.01 17100.03 88888.00 2015-07-13 18:18:13.000 194 33650.72 41.02 17100.02 88888.00 2015-07-13 18:18:14.000 194 33650.75 41.05 17100.01 88888.00 2015-07-13 18:18:15.000 194 33650.74 41.02 17100.03 37745.97 2015-07-13 18:18:16.000 194 33650.74 41.03 17100.09 88888.00 2015-07-13 18:18:17.000 194 33650.72 41.04 17100.07 88888.00 2015-07-13 18:18:18.000 194 33650.73 41.07 17100.06 88888.00 2015-07-13 18:18:19.000 194 33650.75 41.06 17100.06 88888.00 2015-07-13 18:18:20.000 194 33650.77 41.08 17100.07 37746.06 2015-07-13 18:18:21.000 194 33650.75 41.08 17100.08 88888.00 2015-07-13 18:18:22.000 194 33650.70 41.08 17100.09 88888.00 2015-07-13 18:18:23.000 194 33650.68 41.05 17100.06 88888.00 2015-07-13 18:18:24.000 194 33650.71 41.03 17100.06 88888.00 2015-07-13 18:18:25.000 194 33650.71 41.02 17100.02 37745.94 2015-07-13 18:18:26.000 194 33650.74 41.02 17100.06 88888.00 2015-07-13 18:18:27.000 194 33650.74 41.05 17100.08 88888.00 2015-07-13 18:18:28.000 194 33650.72 41.05 17100.06 88888.00 2015-07-13 18:18:29.000 194 33650.70 41.05 17100.06 88888.00 2015-07-13 18:18:30.000 194 33650.74 41.11 17100.03 37745.93 2015-07-13 18:18:31.000 194 33650.72 41.13 17100.00 88888.00 2015-07-13 18:18:32.000 194 33650.72 41.12 17100.01 88888.00 2015-07-13 18:18:33.000 194 33650.72 41.15 17100.04 88888.00 2015-07-13 18:18:34.000 194 33650.73 41.09 17100.01 88888.00 2015-07-13 18:18:35.000 194 33650.74 41.08 17099.99 37745.98 2015-07-13 18:18:36.000 194 33650.72 41.09 17100.02 88888.00 2015-07-13 18:18:37.000 194 33650.72 41.08 17100.06 88888.00 2015-07-13 18:18:38.000 194 33650.71 41.05 17100.02 88888.00 2015-07-13 18:18:39.000 194 33650.72 41.04 17100.06 88888.00 2015-07-13 18:18:40.000 194 33650.70 41.08 17100.06 37745.99 2015-07-13 18:18:41.000 194 33650.74 41.07 17100.06 88888.00 2015-07-13 18:18:42.000 194 33650.75 41.05 17100.06 88888.00 2015-07-13 18:18:43.000 194 33650.77 41.07 17100.02 88888.00 2015-07-13 18:18:44.000 194 33650.74 41.09 17100.01 88888.00 2015-07-13 18:18:45.000 194 33650.70 41.10 17100.00 37746.03 2015-07-13 18:18:46.000 194 33650.70 41.13 17100.02 88888.00 2015-07-13 18:18:47.000 194 33650.74 41.12 17100.06 88888.00 2015-07-13 18:18:48.000 194 33650.76 41.11 17100.09 88888.00 2015-07-13 18:18:49.000 194 33650.75 41.09 17100.06 88888.00 2015-07-13 18:18:50.000 194 33650.75 41.08 17100.06 37745.92 2015-07-13 18:18:51.000 194 33650.76 41.06 17100.07 88888.00 2015-07-13 18:18:52.000 194 33650.78 41.06 17100.06 88888.00 2015-07-13 18:18:53.000 194 33650.76 41.07 17100.06 88888.00 2015-07-13 18:18:54.000 194 33650.75 41.10 17100.03 88888.00 2015-07-13 18:18:55.000 194 33650.76 41.11 17100.02 37745.96 2015-07-13 18:18:56.000 194 33650.76 41.09 17100.02 88888.00 2015-07-13 18:18:57.000 194 33650.76 41.11 17100.01 88888.00 2015-07-13 18:18:58.000 194 33650.69 41.14 17100.02 88888.00 2015-07-13 18:18:59.000 194 33650.67 41.13 17100.01 88888.00 2015-07-13 18:19:00.000 194 33650.69 41.11 17099.99 37746.02 2015-07-13 18:19:01.000 194 33650.73 41.13 17099.99 88888.00 2015-07-13 18:19:02.000 194 33650.77 41.12 17100.03 88888.00 2015-07-13 18:19:03.000 194 33650.72 41.11 17100.06 88888.00 2015-07-13 18:19:04.000 194 33650.71 41.17 17100.04 88888.00 2015-07-13 18:19:05.000 194 33650.74 41.20 17100.06 37745.94 2015-07-13 18:19:06.000 194 33650.72 41.19 17100.09 88888.00 2015-07-13 18:19:07.000 194 33650.68 41.18 17100.06 88888.00 2015-07-13 18:19:08.000 194 33650.69 41.20 17100.03 88888.00 2015-07-13 18:19:09.000 194 33650.71 41.20 17100.04 88888.00 2015-07-13 18:19:10.000 194 33650.74 41.20 17100.06 37745.97 2015-07-13 18:19:11.000 194 33650.76 41.23 17100.02 88888.00 2015-07-13 18:19:12.000 194 33650.75 41.22 17100.02 88888.00 2015-07-13 18:19:13.000 194 33650.76 41.25 17100.02 88888.00 2015-07-13 18:19:14.000 194 33650.74 41.27 17100.01 88888.00 2015-07-13 18:19:15.000 194 33650.73 41.27 17100.00 37746.03 2015-07-13 18:19:16.000 194 33650.75 41.25 17099.99 88888.00 2015-07-13 18:19:17.000 194 33650.72 41.25 17099.99 88888.00 2015-07-13 18:19:18.000 194 33650.71 41.25 17099.97 88888.00 2015-07-13 18:19:19.000 194 33650.68 41.26 17099.97 88888.00 2015-07-13 18:19:20.000 194 33650.72 41.24 17099.94 37746.02 2015-07-13 18:19:21.000 194 33650.73 41.26 17099.99 88888.00 2015-07-13 18:19:22.000 194 33650.73 41.27 17099.99 88888.00 2015-07-13 18:19:23.000 194 33650.75 41.27 17099.99 88888.00 2015-07-13 18:19:24.000 194 33650.77 41.34 17100.01 88888.00 2015-07-13 18:19:25.000 194 33650.75 41.37 17100.01 37745.99 2015-07-13 18:19:26.000 194 33650.76 41.39 17099.97 88888.00 2015-07-13 18:19:27.000 194 33650.67 41.43 17099.94 88888.00 2015-07-13 18:19:28.000 194 33650.69 41.43 17099.93 88888.00 2015-07-13 18:19:29.000 194 33650.71 41.38 17099.91 88888.00 2015-07-13 18:19:30.000 194 33650.70 41.38 17099.94 37745.93 2015-07-13 18:19:31.000 194 33650.70 41.38 17099.97 88888.00 2015-07-13 18:19:32.000 194 33650.72 41.39 17099.97 88888.00 2015-07-13 18:19:33.000 194 33650.69 41.36 17099.99 88888.00 2015-07-13 18:19:34.000 194 33650.69 41.38 17100.01 88888.00 2015-07-13 18:19:35.000 194 33650.70 41.38 17100.01 37745.94 2015-07-13 18:19:36.000 194 33650.73 41.35 17100.01 88888.00 2015-07-13 18:19:37.000 194 33650.77 41.37 17100.04 88888.00 2015-07-13 18:19:38.000 194 33650.75 41.35 17100.04 88888.00 2015-07-13 18:19:39.000 194 33650.75 41.36 17100.02 88888.00 2015-07-13 18:19:40.000 194 33650.74 41.40 17099.99 37746.02 2015-07-13 18:19:41.000 194 33650.73 41.41 17100.01 88888.00 2015-07-13 18:19:42.000 194 33650.75 41.47 17100.03 88888.00 2015-07-13 18:19:43.000 194 33650.75 41.48 17099.97 88888.00 2015-07-13 18:19:44.000 194 33650.75 41.50 17099.97 88888.00 2015-07-13 18:19:45.000 194 33650.75 41.53 17099.99 37746.07 2015-07-13 18:19:46.000 194 33650.74 41.53 17099.97 88888.00 2015-07-13 18:19:47.000 194 33650.74 41.49 17099.94 88888.00 2015-07-13 18:19:48.000 194 33650.76 41.52 17099.93 88888.00 2015-07-13 18:19:49.000 194 33650.75 41.53 17099.91 88888.00 2015-07-13 18:19:50.000 194 33650.73 41.49 17099.91 37746.06 2015-07-13 18:19:51.000 194 33650.72 41.48 17099.92 88888.00 2015-07-13 18:19:52.000 194 33650.73 41.50 17099.91 88888.00 2015-07-13 18:19:53.000 194 33650.80 41.57 17099.93 88888.00 2015-07-13 18:19:54.000 194 33650.81 41.60 17099.94 88888.00 2015-07-13 18:19:55.000 194 33650.78 41.62 17099.92 37746.00 2015-07-13 18:19:56.000 194 33650.76 41.60 17099.90 88888.00 2015-07-13 18:19:57.000 194 33650.77 41.60 17099.86 88888.00 2015-07-13 18:19:58.000 194 33650.77 41.59 17099.85 88888.00 2015-07-13 18:19:59.000 194 33650.77 41.61 17099.88 88888.00 2015-07-13 18:20:00.000 194 33650.77 41.61 17099.93 37745.98 2015-07-13 18:20:01.000 194 33650.82 41.63 17099.93 88888.00 2015-07-13 18:20:02.000 194 33650.89 41.65 17099.95 88888.00 2015-07-13 18:20:03.000 194 33650.91 41.63 17099.94 88888.00 2015-07-13 18:20:04.000 194 33650.92 41.59 17099.92 88888.00 2015-07-13 18:20:05.000 194 33650.90 41.58 17099.94 37746.11 2015-07-13 18:20:06.000 194 33650.88 41.58 17099.97 88888.00 2015-07-13 18:20:07.000 194 33650.90 41.55 17099.97 88888.00 2015-07-13 18:20:08.000 194 33650.91 41.55 17099.99 88888.00 2015-07-13 18:20:09.000 194 33650.93 41.58 17099.99 88888.00 2015-07-13 18:20:10.000 194 33650.94 41.55 17099.97 37746.06 2015-07-13 18:20:11.000 194 33650.97 41.54 17099.99 88888.00 2015-07-13 18:20:12.000 194 33650.94 41.56 17099.95 88888.00 2015-07-13 18:20:13.000 194 33650.95 41.59 17099.93 88888.00 2015-07-13 18:20:14.000 194 33650.99 41.59 17099.92 88888.00 2015-07-13 18:20:15.000 194 33650.97 41.58 17099.95 37746.05 2015-07-13 18:20:16.000 194 33650.97 41.63 17099.99 88888.00 2015-07-13 18:20:17.000 194 33650.98 41.67 17099.97 88888.00 2015-07-13 18:20:18.000 194 33651.00 41.65 17099.99 88888.00 2015-07-13 18:20:19.000 194 33650.99 41.66 17099.97 88888.00 2015-07-13 18:20:20.000 194 33650.95 41.66 17099.94 37746.15 2015-07-13 18:20:21.000 194 33650.90 41.65 17099.94 88888.00 2015-07-13 18:20:22.000 194 33650.93 41.63 17099.92 88888.00 2015-07-13 18:20:23.000 194 33650.96 41.64 17099.92 88888.00 2015-07-13 18:20:24.000 194 33650.97 41.60 17099.93 88888.00 2015-07-13 18:20:25.000 194 33650.95 41.61 17099.94 37746.17 2015-07-13 18:20:26.000 194 33650.97 41.66 17099.93 88888.00 2015-07-13 18:20:27.000 194 33651.01 41.65 17099.97 88888.00 2015-07-13 18:20:28.000 194 33650.95 41.65 17099.99 88888.00 2015-07-13 18:20:29.000 194 33650.91 41.68 17099.94 88888.00 2015-07-13 18:20:30.000 194 33650.91 41.68 17099.90 37746.11 2015-07-13 18:20:31.000 194 33650.92 41.67 17099.91 88888.00 2015-07-13 18:20:32.000 194 33650.94 41.69 17099.92 88888.00 2015-07-13 18:20:33.000 194 33651.00 41.69 17099.90 88888.00 2015-07-13 18:20:34.000 194 33651.01 41.72 17099.90 88888.00 2015-07-13 18:20:35.000 194 33651.04 41.76 17099.94 37746.14 2015-07-13 18:20:36.000 194 33651.04 41.76 17099.91 88888.00 2015-07-13 18:20:37.000 194 33651.04 41.77 17099.91 88888.00 2015-07-13 18:20:38.000 194 33651.06 41.78 17099.90 88888.00 2015-07-13 18:20:39.000 194 33651.07 41.80 17099.94 88888.00 2015-07-13 18:20:40.000 194 33651.05 41.80 17099.94 37746.25 2015-07-13 18:20:41.000 194 33651.04 41.79 17099.90 88888.00 2015-07-13 18:20:42.000 194 33651.03 41.77 17099.94 88888.00 2015-07-13 18:20:43.000 194 33651.04 41.80 17099.95 88888.00 2015-07-13 18:20:44.000 194 33651.07 41.81 17099.95 88888.00 2015-07-13 18:20:45.000 194 33651.11 41.84 17099.95 37746.22 2015-07-13 18:20:46.000 194 33651.09 41.83 17099.99 88888.00 2015-07-13 18:20:47.000 194 33651.07 41.77 17099.95 88888.00 2015-07-13 18:20:48.000 194 33651.05 41.74 17099.93 88888.00 2015-07-13 18:20:49.000 194 33651.07 41.75 17099.92 88888.00 2015-07-13 18:20:50.000 194 33651.10 41.75 17099.92 37746.27 2015-07-13 18:20:51.000 194 33651.08 41.75 17099.91 88888.00 2015-07-13 18:20:52.000 194 33651.09 41.77 17099.90 88888.00 2015-07-13 18:20:53.000 194 33651.11 41.76 17099.90 88888.00 2015-07-13 18:20:54.000 194 33651.09 41.76 17099.84 88888.00 2015-07-13 18:20:55.000 194 33651.09 41.76 17099.83 37746.26 2015-07-13 18:20:56.000 194 33651.13 41.75 17099.84 88888.00 2015-07-13 18:20:57.000 194 33651.17 41.78 17099.88 88888.00 2015-07-13 18:20:58.000 194 33651.15 41.76 17099.92 88888.00 2015-07-13 18:20:59.000 194 33651.09 41.73 17099.92 88888.00 2015-07-13 18:21:00.000 194 33651.09 41.74 17099.88 37746.36 2015-07-13 18:21:01.000 194 33651.11 41.74 17099.88 88888.00 2015-07-13 18:21:02.000 194 33651.13 41.74 17099.94 88888.00 2015-07-13 18:21:03.000 194 33651.13 41.75 17099.90 88888.00 2015-07-13 18:21:04.000 194 33651.14 41.76 17099.92 88888.00 2015-07-13 18:21:05.000 194 33651.13 41.77 17099.94 37746.32 2015-07-13 18:21:06.000 194 33651.16 41.78 17099.95 88888.00 2015-07-13 18:21:07.000 194 33651.17 41.77 17099.97 88888.00 2015-07-13 18:21:08.000 194 33651.18 41.81 17099.94 88888.00 2015-07-13 18:21:09.000 194 33651.20 41.85 17099.93 88888.00 2015-07-13 18:21:10.000 194 33651.24 41.77 17099.97 37746.31 2015-07-13 18:21:11.000 194 33651.23 41.72 17099.90 88888.00 2015-07-13 18:21:12.000 194 33651.21 41.77 17099.88 88888.00 2015-07-13 18:21:13.000 194 33651.19 41.79 17099.88 88888.00 2015-07-13 18:21:14.000 194 33651.23 41.77 17099.85 88888.00 2015-07-13 18:21:15.000 194 33651.23 41.80 17099.88 37746.34 2015-07-13 18:21:16.000 194 33651.19 41.80 17099.94 88888.00 2015-07-13 18:21:17.000 194 33651.21 41.79 17099.94 88888.00 2015-07-13 18:21:18.000 194 33651.21 41.77 17099.91 88888.00 2015-07-13 18:21:19.000 194 33651.20 41.77 17099.90 88888.00 2015-07-13 18:21:20.000 194 33651.22 41.81 17099.91 37746.32 2015-07-13 18:21:21.000 194 33651.23 41.85 17099.93 88888.00 2015-07-13 18:21:22.000 194 33651.20 41.85 17099.94 88888.00 2015-07-13 18:21:23.000 194 33651.23 41.84 17099.91 88888.00 2015-07-13 18:21:24.000 194 33651.26 41.81 17099.91 88888.00 2015-07-13 18:21:25.000 194 33651.25 41.78 17099.88 37746.39 2015-07-13 18:21:26.000 194 33651.25 41.80 17099.90 88888.00 2015-07-13 18:21:27.000 194 33651.23 41.81 17099.91 88888.00 2015-07-13 18:21:28.000 194 33651.25 41.80 17099.91 88888.00 2015-07-13 18:21:29.000 194 33651.28 41.77 17099.90 88888.00 2015-07-13 18:21:30.000 194 33651.30 41.75 17099.88 37746.38 2015-07-13 18:21:31.000 194 33651.25 41.77 17099.88 88888.00 2015-07-13 18:21:32.000 194 33651.26 41.78 17099.88 88888.00 2015-07-13 18:21:33.000 194 33651.28 41.78 17099.88 88888.00 2015-07-13 18:21:34.000 194 33651.32 41.79 17099.85 88888.00 2015-07-13 18:21:35.000 194 33651.34 41.83 17099.83 37746.43 2015-07-13 18:21:36.000 194 33651.31 41.83 17099.84 88888.00 2015-07-13 18:21:37.000 194 33651.32 41.81 17099.84 88888.00 2015-07-13 18:21:38.000 194 33651.34 41.84 17099.82 88888.00 2015-07-13 18:21:39.000 194 33651.32 41.84 17099.86 88888.00 2015-07-13 18:21:40.000 194 33651.31 41.86 17099.84 37746.54 2015-07-13 18:21:41.000 194 33651.34 41.86 17099.85 88888.00 2015-07-13 18:21:42.000 194 33651.32 41.83 17099.82 88888.00 2015-07-13 18:21:43.000 194 33651.30 41.81 17099.83 88888.00 2015-07-13 18:21:44.000 194 33651.37 41.81 17099.85 88888.00 2015-07-13 18:21:45.000 194 33651.38 41.80 17099.85 37746.40 2015-07-13 18:21:46.000 194 33651.37 41.82 17099.84 88888.00 2015-07-13 18:21:47.000 194 33651.35 41.82 17099.81 88888.00 2015-07-13 18:21:48.000 194 33651.30 41.82 17099.81 88888.00 2015-07-13 18:21:49.000 194 33651.32 41.86 17099.81 88888.00 2015-07-13 18:21:50.000 194 33651.34 41.86 17099.81 37746.42 2015-07-13 18:21:51.000 194 33651.34 41.88 17099.83 88888.00 2015-07-13 18:21:52.000 194 33651.35 41.88 17099.83 88888.00 2015-07-13 18:21:53.000 194 33651.33 41.88 17099.85 88888.00 2015-07-13 18:21:54.000 194 33651.31 41.89 17099.90 88888.00 2015-07-13 18:21:55.000 194 33651.29 41.85 17099.88 37746.38 2015-07-13 18:21:56.000 194 33651.30 41.82 17099.86 88888.00 2015-07-13 18:21:57.000 194 33651.32 41.85 17099.86 88888.00 2015-07-13 18:21:58.000 194 33651.30 41.89 17099.83 88888.00 2015-07-13 18:21:59.000 194 33651.32 41.85 17099.84 88888.00 2015-07-13 18:22:00.000 194 33651.29 41.82 17099.83 37746.48 2015-07-13 18:22:01.000 194 33651.28 41.82 17099.83 88888.00 2015-07-13 18:22:02.000 194 33651.32 41.83 17099.83 88888.00 2015-07-13 18:22:03.000 194 33651.35 41.87 17099.83 88888.00 2015-07-13 18:22:04.000 194 33651.36 41.85 17099.88 88888.00 2015-07-13 18:22:05.000 194 33651.34 41.86 17099.86 37746.49 2015-07-13 18:22:06.000 194 33651.36 41.94 17099.84 88888.00 2015-07-13 18:22:07.000 194 33651.39 41.94 17099.84 88888.00 2015-07-13 18:22:08.000 194 33651.39 41.95 17099.88 88888.00 2015-07-13 18:22:09.000 194 33651.35 41.98 17099.90 88888.00 2015-07-13 18:22:10.000 194 33651.34 41.97 17099.90 37746.48 2015-07-13 18:22:11.000 194 33651.28 41.90 17099.86 88888.00 2015-07-13 18:22:12.000 194 33651.31 41.91 17099.84 88888.00 2015-07-13 18:22:13.000 194 33651.35 41.88 17099.84 88888.00 2015-07-13 18:22:14.000 194 33651.37 41.85 17099.85 88888.00 2015-07-13 18:22:15.000 194 33651.34 41.86 17099.88 37746.47 2015-07-13 18:22:16.000 194 33651.37 41.85 17099.90 88888.00 2015-07-13 18:22:17.000 194 33651.39 41.86 17099.85 88888.00 2015-07-13 18:22:18.000 194 33651.39 41.86 17099.84 88888.00 2015-07-13 18:22:19.000 194 33651.38 41.85 17099.83 88888.00 2015-07-13 18:22:20.000 194 33651.37 41.88 17099.88 37746.46 2015-07-13 18:22:21.000 194 33651.38 41.91 17099.88 88888.00 2015-07-13 18:22:22.000 194 33651.40 41.90 17099.91 88888.00 2015-07-13 18:22:23.000 194 33651.41 41.89 17099.90 88888.00 2015-07-13 18:22:24.000 194 33651.38 41.92 17099.90 88888.00 2015-07-13 18:22:25.000 194 33651.42 41.92 17099.90 37746.45 2015-07-13 18:22:26.000 194 33651.43 41.90 17099.92 88888.00 2015-07-13 18:22:27.000 194 33651.45 41.88 17099.92 88888.00 2015-07-13 18:22:28.000 194 33651.46 41.93 17099.93 88888.00 2015-07-13 18:22:29.000 194 33651.39 41.93 17099.90 88888.00 2015-07-13 18:22:30.000 194 33651.38 41.89 17099.91 37746.43 2015-07-13 18:22:31.000 194 33651.38 41.92 17099.90 88888.00 2015-07-13 18:22:32.000 194 33651.41 41.93 17099.88 88888.00 2015-07-13 18:22:33.000 194 33651.40 41.95 17099.90 88888.00 2015-07-13 18:22:34.000 194 33651.42 41.99 17099.91 88888.00 2015-07-13 18:22:35.000 194 33651.42 41.99 17099.93 37746.50 2015-07-13 18:22:36.000 194 33651.41 41.95 17099.92 88888.00 2015-07-13 18:22:37.000 194 33651.42 41.95 17099.88 88888.00 2015-07-13 18:22:38.000 194 33651.45 42.02 17099.86 88888.00 2015-07-13 18:22:39.000 194 33651.46 42.01 17099.90 88888.00 2015-07-13 18:22:40.000 194 33651.43 41.99 17099.90 37746.45 2015-07-13 18:22:41.000 194 33651.44 41.99 17099.84 88888.00 2015-07-13 18:22:42.000 194 33651.45 41.98 17099.83 88888.00 2015-07-13 18:22:43.000 194 33651.43 41.94 17099.81 88888.00 2015-07-13 18:22:44.000 194 33651.45 41.95 17099.83 88888.00 2015-07-13 18:22:45.000 194 33651.44 41.94 17099.88 37746.50 2015-07-13 18:22:46.000 194 33651.44 41.94 17099.90 88888.00 2015-07-13 18:22:47.000 194 33651.45 41.91 17099.90 88888.00 2015-07-13 18:22:48.000 194 33651.44 41.87 17099.88 88888.00 2015-07-13 18:22:49.000 194 33651.45 41.87 17099.83 88888.00 2015-07-13 18:22:50.000 194 33651.47 41.88 17099.85 37746.51 2015-07-13 18:22:51.000 194 33651.44 41.85 17099.90 88888.00 2015-07-13 18:22:52.000 194 33651.40 41.85 17099.90 88888.00 2015-07-13 18:22:53.000 194 33651.45 41.85 17099.90 88888.00 2015-07-13 18:22:54.000 194 33651.46 41.87 17099.88 88888.00 2015-07-13 18:22:55.000 194 33651.47 41.86 17099.85 37746.53 2015-07-13 18:22:56.000 194 33651.51 41.88 17099.85 88888.00 2015-07-13 18:22:57.000 194 33651.54 41.91 17099.90 88888.00 2015-07-13 18:22:58.000 194 33651.51 41.88 17099.92 88888.00 2015-07-13 18:22:59.000 194 33651.53 41.90 17099.92 88888.00 2015-07-13 18:23:00.000 194 33651.53 41.91 17099.90 37746.52 2015-07-13 18:23:01.000 194 33651.56 41.89 17099.88 88888.00 2015-07-13 18:23:02.000 194 33651.59 41.85 17099.84 88888.00 2015-07-13 18:23:03.000 194 33651.59 41.84 17099.90 88888.00 2015-07-13 18:23:04.000 194 33651.58 41.85 17099.91 88888.00 2015-07-13 18:23:05.000 194 33651.58 41.86 17099.90 37746.65 2015-07-13 18:23:06.000 194 33651.61 41.90 17099.90 88888.00 2015-07-13 18:23:07.000 194 33651.64 41.92 17099.90 88888.00 2015-07-13 18:23:08.000 194 33651.64 41.88 17099.91 88888.00 2015-07-13 18:23:09.000 194 33651.59 41.92 17099.90 88888.00 2015-07-13 18:23:10.000 194 33651.56 41.86 17099.86 37746.53 2015-07-13 18:23:11.000 194 33651.55 41.85 17099.84 88888.00 2015-07-13 18:23:12.000 194 33651.57 41.85 17099.86 88888.00 2015-07-13 18:23:13.000 194 33651.57 41.85 17099.84 88888.00 2015-07-13 18:23:14.000 194 33651.52 41.89 17099.86 88888.00 2015-07-13 18:23:15.000 194 33651.52 41.94 17099.85 37746.52 2015-07-13 18:23:16.000 194 33651.51 41.91 17099.83 88888.00 2015-07-13 18:23:17.000 194 33651.48 41.91 17099.84 88888.00 2015-07-13 18:23:18.000 194 33651.46 41.90 17099.84 88888.00 2015-07-13 18:23:19.000 194 33651.49 41.89 17099.84 88888.00 2015-07-13 18:23:20.000 194 33651.47 41.90 17099.82 37746.56 2015-07-13 18:23:21.000 194 33651.47 41.90 17099.81 88888.00 2015-07-13 18:23:22.000 194 33651.48 41.88 17099.84 88888.00 2015-07-13 18:23:23.000 194 33651.51 41.84 17099.83 88888.00 2015-07-13 18:23:24.000 194 33651.50 41.82 17099.88 88888.00 2015-07-13 18:23:25.000 194 33651.50 41.84 17099.94 37746.65 2015-07-13 18:23:26.000 194 33651.46 41.89 17099.94 88888.00 2015-07-13 18:23:27.000 194 33651.45 41.93 17099.88 88888.00 2015-07-13 18:23:28.000 194 33651.46 41.88 17099.86 88888.00 2015-07-13 18:23:29.000 194 33651.45 41.84 17099.88 88888.00 2015-07-13 18:23:30.000 194 33651.46 41.83 17099.88 37746.56 2015-07-13 18:23:31.000 194 33651.44 41.85 17099.86 88888.00 2015-07-13 18:23:32.000 194 33651.43 41.85 17099.88 88888.00 2015-07-13 18:23:33.000 194 33651.44 41.83 17099.88 88888.00 2015-07-13 18:23:34.000 194 33651.50 41.86 17099.86 88888.00 2015-07-13 18:23:35.000 194 33651.52 41.89 17099.83 37746.52 2015-07-13 18:23:36.000 194 33651.53 41.90 17099.84 88888.00 2015-07-13 18:23:37.000 194 33651.47 41.90 17099.84 88888.00 2015-07-13 18:23:38.000 194 33651.47 41.88 17099.81 88888.00 2015-07-13 18:23:39.000 194 33651.47 41.86 17099.78 88888.00 2015-07-13 18:23:40.000 194 33651.50 41.93 17099.84 37746.56 2015-07-13 18:23:41.000 194 33651.48 41.96 17099.84 88888.00 2015-07-13 18:23:42.000 194 33651.49 41.92 17099.81 88888.00 2015-07-13 18:23:43.000 194 33651.52 41.92 17099.79 88888.00 2015-07-13 18:23:44.000 194 33651.56 41.96 17099.81 88888.00 2015-07-13 18:23:45.000 194 33651.54 41.91 17099.77 37746.63 2015-07-13 18:23:46.000 194 33651.53 41.91 17099.79 88888.00 2015-07-13 18:23:47.000 194 33651.55 41.94 17099.77 88888.00 2015-07-13 18:23:48.000 194 33651.57 41.95 17099.77 88888.00 2015-07-13 18:23:49.000 194 33651.54 41.97 17099.79 88888.00 2015-07-13 18:23:50.000 194 33651.58 41.94 17099.83 37746.55 2015-07-13 18:23:51.000 194 33651.58 41.92 17099.86 88888.00 2015-07-13 18:23:52.000 194 33651.59 41.89 17099.82 88888.00 2015-07-13 18:23:53.000 194 33651.61 41.91 17099.76 88888.00 2015-07-13 18:23:54.000 194 33651.59 41.92 17099.72 88888.00 2015-07-13 18:23:55.000 194 33651.59 41.94 17099.72 37746.65 2015-07-13 18:23:56.000 194 33651.60 41.94 17099.72 88888.00 2015-07-13 18:23:57.000 194 33651.57 41.93 17099.72 88888.00 2015-07-13 18:23:58.000 194 33651.56 41.90 17099.72 88888.00 2015-07-13 18:23:59.000 194 33651.60 41.92 17099.75 88888.00 2015-07-13 18:24:00.000 194 33651.55 41.94 17099.75 37746.63 2015-07-13 18:24:01.000 194 33651.52 41.92 17099.74 88888.00 2015-07-13 18:24:02.000 194 33651.51 41.90 17099.77 88888.00 2015-07-13 18:24:03.000 194 33651.53 41.91 17099.76 88888.00 2015-07-13 18:24:04.000 194 33651.51 41.94 17099.76 88888.00 2015-07-13 18:24:05.000 194 33651.54 41.99 17099.74 37746.70 2015-07-13 18:24:06.000 194 33651.58 42.00 17099.76 88888.00 2015-07-13 18:24:07.000 194 33651.54 41.94 17099.77 88888.00 2015-07-13 18:24:08.000 194 33651.53 41.98 17099.75 88888.00 2015-07-13 18:24:09.000 194 33651.56 42.02 17099.79 88888.00 2015-07-13 18:24:10.000 194 33651.55 42.02 17099.83 37746.61 2015-07-13 18:24:11.000 194 33651.49 41.98 17099.81 88888.00 2015-07-13 18:24:12.000 194 33651.52 42.02 17099.84 88888.00 2015-07-13 18:24:13.000 194 33651.52 42.03 17099.84 88888.00 2015-07-13 18:24:14.000 194 33651.52 42.04 17099.79 88888.00 2015-07-13 18:24:15.000 194 33651.54 42.05 17099.78 37746.55 2015-07-13 18:24:16.000 194 33651.53 42.07 17099.77 88888.00 2015-07-13 18:24:17.000 194 33651.55 42.04 17099.74 88888.00 2015-07-13 18:24:18.000 194 33651.55 42.00 17099.70 88888.00 2015-07-13 18:24:19.000 194 33651.48 41.99 17099.72 88888.00 2015-07-13 18:24:20.000 194 33651.52 42.01 17099.72 37746.58 2015-07-13 18:24:21.000 194 33651.57 42.00 17099.72 88888.00 2015-07-13 18:24:22.000 194 33651.63 42.03 17099.74 88888.00 2015-07-13 18:24:23.000 194 33651.61 42.03 17099.75 88888.00 2015-07-13 18:24:24.000 194 33651.59 42.00 17099.78 88888.00 2015-07-13 18:24:25.000 194 33651.55 42.00 17099.79 37746.71 2015-07-13 18:24:26.000 194 33651.56 42.05 17099.78 88888.00 2015-07-13 18:24:27.000 194 33651.61 42.07 17099.78 88888.00 2015-07-13 18:24:28.000 194 33651.57 42.07 17099.77 88888.00 2015-07-13 18:24:29.000 194 33651.58 42.07 17099.78 88888.00 2015-07-13 18:24:30.000 194 33651.55 42.04 17099.74 37746.70 2015-07-13 18:24:31.000 194 33651.54 42.05 17099.70 88888.00 2015-07-13 18:24:32.000 194 33651.57 42.05 17099.72 88888.00 2015-07-13 18:24:33.000 194 33651.58 42.07 17099.74 88888.00 2015-07-13 18:24:34.000 194 33651.61 42.08 17099.75 88888.00 2015-07-13 18:24:35.000 194 33651.57 42.10 17099.74 37746.60 2015-07-13 18:24:36.000 194 33651.57 42.11 17099.72 88888.00 2015-07-13 18:24:37.000 194 33651.58 42.03 17099.75 88888.00 2015-07-13 18:24:38.000 194 33651.58 42.02 17099.74 88888.00 2015-07-13 18:24:39.000 194 33651.60 42.01 17099.74 88888.00 2015-07-13 18:24:40.000 194 33651.60 42.05 17099.74 37746.65 2015-07-13 18:24:41.000 194 33651.58 42.06 17099.74 88888.00 2015-07-13 18:24:42.000 194 33651.57 42.02 17099.74 88888.00 2015-07-13 18:24:43.000 194 33651.57 42.00 17099.74 88888.00 2015-07-13 18:24:44.000 194 33651.58 42.02 17099.76 88888.00 2015-07-13 18:24:45.000 194 33651.56 42.03 17099.75 37746.73 2015-07-13 18:24:46.000 194 33651.57 42.03 17099.72 88888.00 2015-07-13 18:24:47.000 194 33651.59 42.04 17099.74 88888.00 2015-07-13 18:24:48.000 194 33651.56 42.06 17099.70 88888.00 2015-07-13 18:24:49.000 194 33651.57 42.05 17099.68 88888.00 2015-07-13 18:24:50.000 194 33651.58 41.98 17099.69 37746.56 2015-07-13 18:24:51.000 194 33651.59 42.03 17099.66 88888.00 2015-07-13 18:24:52.000 194 33651.53 42.02 17099.65 88888.00 2015-07-13 18:24:53.000 194 33651.51 42.01 17099.62 88888.00 2015-07-13 18:24:54.000 194 33651.55 42.03 17099.65 88888.00 2015-07-13 18:24:55.000 194 33651.53 42.03 17099.62 37746.55 2015-07-13 18:24:56.000 194 33651.57 42.03 17099.63 88888.00 2015-07-13 18:24:57.000 194 33651.57 42.00 17099.67 88888.00 2015-07-13 18:24:58.000 194 33651.56 42.01 17099.65 88888.00 2015-07-13 18:24:59.000 194 33651.54 42.02 17099.65 88888.00 2015-07-13 18:25:00.000 194 33651.54 42.00 17099.65 37746.57 2015-07-13 18:25:01.000 194 33651.56 42.01 17099.66 88888.00 2015-07-13 18:25:02.000 194 33651.52 42.00 17099.66 88888.00 2015-07-13 18:25:03.000 194 33651.55 42.03 17099.65 88888.00 2015-07-13 18:25:04.000 194 33651.53 42.09 17099.68 88888.00 2015-07-13 18:25:05.000 194 33651.53 42.09 17099.69 37746.60 2015-07-13 18:25:06.000 194 33651.60 42.13 17099.72 88888.00 2015-07-13 18:25:07.000 194 33651.58 42.14 17099.72 88888.00 2015-07-13 18:25:08.000 194 33651.56 42.14 17099.69 88888.00 2015-07-13 18:25:09.000 194 33651.58 42.13 17099.65 88888.00 2015-07-13 18:25:10.000 194 33651.57 42.13 17099.65 37746.55 2015-07-13 18:25:11.000 194 33651.51 42.13 17099.63 88888.00 2015-07-13 18:25:12.000 194 33651.52 42.16 17099.65 88888.00 2015-07-13 18:25:13.000 194 33651.48 42.14 17099.65 88888.00 2015-07-13 18:25:14.000 194 33651.47 42.13 17099.65 88888.00 2015-07-13 18:25:15.000 194 33651.46 42.14 17099.66 37746.59 2015-07-13 18:25:16.000 194 33651.41 42.09 17099.68 88888.00 2015-07-13 18:25:17.000 194 33651.39 42.06 17099.68 88888.00 2015-07-13 18:25:18.000 194 33651.40 42.07 17099.68 88888.00 2015-07-13 18:25:19.000 194 33651.41 42.10 17099.68 88888.00 2015-07-13 18:25:20.000 194 33651.43 42.04 17099.65 37746.48 2015-07-13 18:25:21.000 194 33651.46 42.02 17099.63 88888.00 2015-07-13 18:25:22.000 194 33651.46 42.02 17099.65 88888.00 2015-07-13 18:25:23.000 194 33651.43 42.02 17099.63 88888.00 2015-07-13 18:25:24.000 194 33651.42 42.06 17099.62 88888.00 2015-07-13 18:25:25.000 194 33651.43 42.08 17099.61 37746.57 2015-07-13 18:25:26.000 194 33651.46 42.09 17099.63 88888.00 2015-07-13 18:25:27.000 194 33651.45 42.11 17099.59 88888.00 2015-07-13 18:25:28.000 194 33651.43 42.15 17099.59 88888.00 2015-07-13 18:25:29.000 194 33651.43 42.14 17099.62 88888.00 2015-07-13 18:25:30.000 194 33651.45 42.14 17099.67 37746.51 2015-07-13 18:25:31.000 194 33651.38 42.15 17099.67 88888.00 2015-07-13 18:25:32.000 194 33651.38 42.19 17099.68 88888.00 2015-07-13 18:25:33.000 194 33651.37 42.24 17099.65 88888.00 2015-07-13 18:25:34.000 194 33651.37 42.26 17099.63 88888.00 2015-07-13 18:25:35.000 194 33651.37 42.25 17099.67 37746.48 2015-07-13 18:25:36.000 194 33651.35 42.24 17099.67 88888.00 2015-07-13 18:25:37.000 194 33651.34 42.25 17099.66 88888.00 2015-07-13 18:25:38.000 194 33651.31 42.28 17099.69 88888.00 2015-07-13 18:25:39.000 194 33651.28 42.33 17099.74 88888.00 2015-07-13 18:25:40.000 194 33651.27 42.32 17099.72 37746.43 2015-07-13 18:25:41.000 194 33651.23 42.30 17099.68 88888.00 2015-07-13 18:25:42.000 194 33651.27 42.28 17099.69 88888.00 2015-07-13 18:25:43.000 194 33651.27 42.27 17099.72 88888.00 2015-07-13 18:25:44.000 194 33651.29 42.28 17099.75 88888.00 2015-07-13 18:25:45.000 194 33651.27 42.26 17099.79 37746.50 2015-07-13 18:25:46.000 194 33651.28 42.27 17099.78 88888.00 2015-07-13 18:25:47.000 194 33651.33 42.27 17099.70 88888.00 2015-07-13 18:25:48.000 194 33651.35 42.27 17099.67 88888.00 2015-07-13 18:25:49.000 194 33651.35 42.25 17099.70 88888.00 2015-07-13 18:25:50.000 194 33651.34 42.25 17099.69 37746.44 2015-07-13 18:25:51.000 194 33651.36 42.26 17099.67 88888.00 2015-07-13 18:25:52.000 194 33651.42 42.25 17099.65 88888.00 2015-07-13 18:25:53.000 194 33651.43 42.23 17099.69 88888.00 2015-07-13 18:25:54.000 194 33651.38 42.20 17099.70 88888.00 2015-07-13 18:25:55.000 194 33651.46 42.23 17099.70 37746.40 2015-07-13 18:25:56.000 194 33651.47 42.23 17099.72 88888.00 2015-07-13 18:25:57.000 194 33651.46 42.23 17099.68 88888.00 2015-07-13 18:25:58.000 194 33651.48 42.26 17099.70 88888.00 2015-07-13 18:25:59.000 194 33651.50 42.27 17099.74 88888.00 2015-07-13 18:26:00.000 194 33651.52 42.25 17099.74 37746.46 2015-07-13 18:26:01.000 194 33651.51 42.27 17099.74 88888.00 2015-07-13 18:26:02.000 194 33651.52 42.27 17099.74 88888.00 2015-07-13 18:26:03.000 194 33651.48 42.31 17099.77 88888.00 2015-07-13 18:26:04.000 194 33651.46 42.31 17099.75 88888.00 2015-07-13 18:26:05.000 194 33651.49 42.25 17099.74 37746.56 2015-07-13 18:26:06.000 194 33651.56 42.22 17099.69 88888.00 2015-07-13 18:26:07.000 194 33651.53 42.26 17099.67 88888.00 2015-07-13 18:26:08.000 194 33651.53 42.29 17099.74 88888.00 2015-07-13 18:26:09.000 194 33651.54 42.28 17099.72 88888.00 2015-07-13 18:26:10.000 194 33651.55 42.31 17099.72 37746.52 2015-07-13 18:26:11.000 194 33651.55 42.31 17099.72 88888.00 2015-07-13 18:26:12.000 194 33651.55 42.30 17099.70 88888.00 2015-07-13 18:26:13.000 194 33651.53 42.26 17099.74 88888.00 2015-07-13 18:26:14.000 194 33651.52 42.25 17099.72 88888.00 2015-07-13 18:26:15.000 194 33651.45 42.22 17099.68 37746.48 2015-07-13 18:26:16.000 194 33651.47 42.17 17099.70 88888.00 2015-07-13 18:26:17.000 194 33651.53 42.20 17099.68 88888.00 2015-07-13 18:26:18.000 194 33651.50 42.22 17099.68 88888.00 2015-07-13 18:26:19.000 194 33651.50 42.25 17099.70 88888.00 2015-07-13 18:26:20.000 194 33651.49 42.26 17099.68 37746.46 2015-07-13 18:26:21.000 194 33651.45 42.25 17099.66 88888.00 2015-07-13 18:26:22.000 194 33651.46 42.26 17099.66 88888.00 2015-07-13 18:26:23.000 194 33651.41 42.23 17099.68 88888.00 2015-07-13 18:26:24.000 194 33651.40 42.24 17099.69 88888.00 2015-07-13 18:26:25.000 194 33651.42 42.27 17099.66 37746.46 2015-07-13 18:26:26.000 194 33651.42 42.25 17099.67 88888.00 2015-07-13 18:26:27.000 194 33651.41 42.25 17099.68 88888.00 2015-07-13 18:26:28.000 194 33651.40 42.26 17099.67 88888.00 2015-07-13 18:26:29.000 194 33651.42 42.22 17099.67 88888.00 2015-07-13 18:26:30.000 194 33651.39 42.22 17099.65 37746.39 2015-07-13 18:26:31.000 194 33651.37 42.23 17099.67 88888.00 2015-07-13 18:26:32.000 194 33651.42 42.32 17099.68 88888.00 2015-07-13 18:26:33.000 194 33651.38 42.33 17099.69 88888.00 2015-07-13 18:26:34.000 194 33651.38 42.29 17099.70 88888.00 2015-07-13 18:26:35.000 194 33651.37 42.30 17099.70 37746.36 2015-07-13 18:26:36.000 194 33651.37 42.30 17099.74 88888.00 2015-07-13 18:26:37.000 194 33651.39 42.31 17099.70 88888.00 2015-07-13 18:26:38.000 194 33651.37 42.31 17099.70 88888.00 2015-07-13 18:26:39.000 194 33651.34 42.31 17099.68 88888.00 2015-07-13 18:26:40.000 194 33651.34 42.31 17099.66 37746.36 2015-07-13 18:26:41.000 194 33651.35 42.30 17099.67 88888.00 2015-07-13 18:26:42.000 194 33651.34 42.31 17099.69 88888.00 2015-07-13 18:26:43.000 194 33651.33 42.34 17099.69 88888.00 2015-07-13 18:26:44.000 194 33651.29 42.31 17099.72 88888.00 2015-07-13 18:26:45.000 194 33651.29 42.28 17099.69 37746.36 2015-07-13 18:26:46.000 194 33651.32 42.28 17099.72 88888.00 2015-07-13 18:26:47.000 194 33651.33 42.31 17099.70 88888.00 2015-07-13 18:26:48.000 194 33651.31 42.30 17099.65 88888.00 2015-07-13 18:26:49.000 194 33651.32 42.32 17099.68 88888.00 2015-07-13 18:26:50.000 194 33651.31 42.37 17099.72 37746.37 2015-07-13 18:26:51.000 194 33651.34 42.40 17099.74 88888.00 2015-07-13 18:26:52.000 194 33651.35 42.41 17099.78 88888.00 2015-07-13 18:26:53.000 194 33651.32 42.41 17099.72 88888.00 2015-07-13 18:26:54.000 194 33651.30 42.37 17099.69 88888.00 2015-07-13 18:26:55.000 194 33651.36 42.36 17099.72 37746.32 2015-07-13 18:26:56.000 194 33651.35 42.41 17099.72 88888.00 2015-07-13 18:26:57.000 194 33651.31 42.43 17099.68 88888.00 2015-07-13 18:26:58.000 194 33651.32 42.46 17099.70 88888.00 2015-07-13 18:26:59.000 194 33651.32 42.45 17099.75 88888.00 2015-07-13 18:27:00.000 194 33651.28 42.44 17099.74 37746.24 2015-07-13 18:27:01.000 194 33651.30 42.45 17099.69 88888.00 2015-07-13 18:27:02.000 194 33651.30 42.41 17099.68 88888.00 2015-07-13 18:27:03.000 194 33651.29 42.45 17099.68 88888.00 2015-07-13 18:27:04.000 194 33651.29 42.43 17099.70 88888.00 2015-07-13 18:27:05.000 194 33651.28 42.45 17099.70 37746.30 2015-07-13 18:27:06.000 194 33651.30 42.46 17099.69 88888.00 2015-07-13 18:27:07.000 194 33651.29 42.44 17099.67 88888.00 2015-07-13 18:27:08.000 194 33651.28 42.44 17099.68 88888.00 2015-07-13 18:27:09.000 194 33651.28 42.47 17099.68 88888.00 2015-07-13 18:27:10.000 194 33651.31 42.46 17099.68 37746.28 2015-07-13 18:27:11.000 194 33651.28 42.42 17099.67 88888.00 2015-07-13 18:27:12.000 194 33651.26 42.41 17099.65 88888.00 2015-07-13 18:27:13.000 194 33651.23 42.37 17099.66 88888.00 2015-07-13 18:27:14.000 194 33651.29 42.39 17099.67 88888.00 2015-07-13 18:27:15.000 194 33651.29 42.39 17099.65 37746.29 2015-07-13 18:27:16.000 194 33651.26 42.43 17099.66 88888.00 2015-07-13 18:27:17.000 194 33651.25 42.43 17099.66 88888.00 2015-07-13 18:27:18.000 194 33651.30 42.41 17099.65 88888.00 2015-07-13 18:27:19.000 194 33651.29 42.41 17099.65 88888.00 2015-07-13 18:27:20.000 194 33651.24 42.42 17099.65 37746.31 2015-07-13 18:27:21.000 194 33651.26 42.40 17099.68 88888.00 2015-07-13 18:27:22.000 194 33651.27 42.37 17099.69 88888.00 2015-07-13 18:27:23.000 194 33651.27 42.36 17099.72 88888.00 2015-07-13 18:27:24.000 194 33651.27 42.36 17099.74 88888.00 2015-07-13 18:27:25.000 194 33651.26 42.37 17099.74 37746.34 2015-07-13 18:27:26.000 194 33651.26 42.42 17099.74 88888.00 2015-07-13 18:27:27.000 194 33651.25 42.41 17099.75 88888.00 2015-07-13 18:27:28.000 194 33651.29 42.41 17099.68 88888.00 2015-07-13 18:27:29.000 194 33651.29 42.37 17099.62 88888.00 2015-07-13 18:27:30.000 194 33651.28 42.36 17099.68 37746.45 2015-07-13 18:27:31.000 194 33651.22 42.36 17099.69 88888.00 2015-07-13 18:27:32.000 194 33651.20 42.35 17099.67 88888.00 2015-07-13 18:27:33.000 194 33651.24 42.37 17099.66 88888.00 2015-07-13 18:27:34.000 194 33651.26 42.35 17099.69 88888.00 2015-07-13 18:27:35.000 194 33651.25 42.34 17099.70 37746.24 2015-07-13 18:27:36.000 194 33651.19 42.35 17099.67 88888.00 2015-07-13 18:27:37.000 194 33651.23 42.37 17099.65 88888.00 2015-07-13 18:27:38.000 194 33651.22 42.38 17099.65 88888.00 2015-07-13 18:27:39.000 194 33651.18 42.40 17099.65 88888.00 2015-07-13 18:27:40.000 194 33651.16 42.41 17099.65 37746.27 2015-07-13 18:27:41.000 194 33651.18 42.40 17099.70 88888.00 2015-07-13 18:27:42.000 194 33651.21 42.40 17099.72 88888.00 2015-07-13 18:27:43.000 194 33651.20 42.37 17099.68 88888.00 2015-07-13 18:27:44.000 194 33651.20 42.34 17099.65 88888.00 2015-07-13 18:27:45.000 194 33651.22 42.37 17099.65 37746.27 2015-07-13 18:27:46.000 194 33651.22 42.37 17099.68 88888.00 2015-07-13 18:27:47.000 194 33651.25 42.38 17099.72 88888.00 2015-07-13 18:27:48.000 194 33651.27 42.35 17099.69 88888.00 2015-07-13 18:27:49.000 194 33651.27 42.33 17099.68 88888.00 2015-07-13 18:27:50.000 194 33651.24 42.32 17099.68 37746.22 2015-07-13 18:27:51.000 194 33651.23 42.33 17099.70 88888.00 2015-07-13 18:27:52.000 194 33651.24 42.37 17099.69 88888.00 2015-07-13 18:27:53.000 194 33651.25 42.38 17099.69 88888.00 2015-07-13 18:27:54.000 194 33651.20 42.37 17099.67 88888.00 2015-07-13 18:27:55.000 194 33651.23 42.42 17099.65 37746.28 2015-07-13 18:27:56.000 194 33651.23 42.38 17099.66 88888.00 2015-07-13 18:27:57.000 194 33651.23 42.37 17099.65 88888.00 2015-07-13 18:27:58.000 194 33651.24 42.40 17099.61 88888.00 2015-07-13 18:27:59.000 194 33651.23 42.42 17099.65 88888.00 2015-07-13 18:28:00.000 194 33651.26 42.42 17099.67 37746.30 2015-07-13 18:28:01.000 194 33651.25 42.42 17099.66 88888.00 2015-07-13 18:28:02.000 194 33651.24 42.39 17099.68 88888.00 2015-07-13 18:28:03.000 194 33651.26 42.39 17099.68 88888.00 2015-07-13 18:28:04.000 194 33651.25 42.42 17099.65 88888.00 2015-07-13 18:28:05.000 194 33651.26 42.39 17099.67 37746.27 2015-07-13 18:28:06.000 194 33651.30 42.40 17099.68 88888.00 2015-07-13 18:28:07.000 194 33651.32 42.38 17099.65 88888.00 2015-07-13 18:28:08.000 194 33651.32 42.38 17099.63 88888.00 2015-07-13 18:28:09.000 194 33651.30 42.41 17099.61 88888.00 2015-07-13 18:28:10.000 194 33651.31 42.44 17099.63 37746.39 2015-07-13 18:28:11.000 194 33651.29 42.45 17099.66 88888.00 2015-07-13 18:28:12.000 194 33651.30 42.39 17099.66 88888.00 2015-07-13 18:28:13.000 194 33651.31 42.38 17099.62 88888.00 2015-07-13 18:28:14.000 194 33651.26 42.41 17099.65 88888.00 2015-07-13 18:28:15.000 194 33651.27 42.41 17099.63 37746.25 2015-07-13 18:28:16.000 194 33651.30 42.38 17099.63 88888.00 2015-07-13 18:28:17.000 194 33651.29 42.38 17099.65 88888.00 2015-07-13 18:28:18.000 194 33651.28 42.36 17099.63 88888.00 2015-07-13 18:28:19.000 194 33651.32 42.32 17099.63 88888.00 2015-07-13 18:28:20.000 194 33651.33 42.33 17099.65 37746.39 2015-07-13 18:28:21.000 194 33651.34 42.36 17099.63 88888.00 2015-07-13 18:28:22.000 194 33651.38 42.40 17099.62 88888.00 2015-07-13 18:28:23.000 194 33651.39 42.42 17099.62 88888.00 2015-07-13 18:28:24.000 194 33651.37 42.42 17099.62 88888.00 2015-07-13 18:28:25.000 194 33651.32 42.36 17099.65 37746.33 2015-07-13 18:28:26.000 194 33651.33 42.38 17099.59 88888.00 2015-07-13 18:28:27.000 194 33651.33 42.46 17099.54 88888.00 2015-07-13 18:28:28.000 194 33651.35 42.44 17099.56 88888.00 2015-07-13 18:28:29.000 194 33651.37 42.43 17099.60 88888.00 2015-07-13 18:28:30.000 194 33651.37 42.42 17099.60 37746.35 2015-07-13 18:28:31.000 194 33651.39 42.40 17099.56 88888.00 2015-07-13 18:28:32.000 194 33651.40 42.41 17099.59 88888.00 2015-07-13 18:28:33.000 194 33651.40 42.42 17099.60 88888.00 2015-07-13 18:28:34.000 194 33651.41 42.40 17099.62 88888.00 2015-07-13 18:28:35.000 194 33651.40 42.41 17099.62 37746.38 2015-07-13 18:28:36.000 194 33651.39 42.44 17099.65 88888.00 2015-07-13 18:28:37.000 194 33651.43 42.47 17099.65 88888.00 2015-07-13 18:28:38.000 194 33651.42 42.47 17099.58 88888.00 2015-07-13 18:28:39.000 194 33651.42 42.47 17099.59 88888.00 2015-07-13 18:28:40.000 194 33651.42 42.44 17099.60 37746.43 2015-07-13 18:28:41.000 194 33651.39 42.42 17099.62 88888.00 2015-07-13 18:28:42.000 194 33651.41 42.42 17099.59 88888.00 2015-07-13 18:28:43.000 194 33651.40 42.42 17099.57 88888.00 2015-07-13 18:28:44.000 194 33651.41 42.43 17099.56 88888.00 2015-07-13 18:28:45.000 194 33651.41 42.43 17099.59 37746.36 2015-07-13 18:28:46.000 194 33651.39 42.41 17099.58 88888.00 2015-07-13 18:28:47.000 194 33651.39 42.41 17099.57 88888.00 2015-07-13 18:28:48.000 194 33651.43 42.41 17099.56 88888.00 2015-07-13 18:28:49.000 194 33651.43 42.44 17099.54 88888.00 2015-07-13 18:28:50.000 194 33651.42 42.43 17099.56 37746.35 2015-07-13 18:28:51.000 194 33651.38 42.42 17099.60 88888.00 2015-07-13 18:28:52.000 194 33651.41 42.45 17099.61 88888.00 2015-07-13 18:28:53.000 194 33651.40 42.42 17099.61 88888.00 2015-07-13 18:28:54.000 194 33651.42 42.41 17099.60 88888.00 2015-07-13 18:28:55.000 194 33651.39 42.45 17099.60 37746.49 2015-07-13 18:28:56.000 194 33651.41 42.46 17099.62 88888.00 2015-07-13 18:28:57.000 194 33651.41 42.44 17099.58 88888.00 2015-07-13 18:28:58.000 194 33651.38 42.41 17099.58 88888.00 2015-07-13 18:28:59.000 194 33651.38 42.37 17099.56 88888.00 2015-07-13 18:29:00.000 194 33651.42 42.37 17099.56 37746.39 2015-07-13 18:29:01.000 194 33651.44 42.36 17099.57 88888.00 2015-07-13 18:29:02.000 194 33651.42 42.37 17099.57 88888.00 2015-07-13 18:29:03.000 194 33651.42 42.38 17099.56 88888.00 2015-07-13 18:29:04.000 194 33651.46 42.39 17099.53 88888.00 2015-07-13 18:29:05.000 194 33651.50 42.38 17099.56 37746.50 2015-07-13 18:29:06.000 194 33651.54 42.39 17099.57 88888.00 2015-07-13 18:29:07.000 194 33651.51 42.36 17099.57 88888.00 2015-07-13 18:29:08.000 194 33651.51 42.37 17099.52 88888.00 2015-07-13 18:29:09.000 194 33651.53 42.39 17099.52 88888.00 2015-07-13 18:29:10.000 194 33651.53 42.37 17099.56 37746.47 2015-07-13 18:29:11.000 194 33651.52 42.42 17099.62 88888.00 2015-07-13 18:29:12.000 194 33651.47 42.38 17099.65 88888.00 2015-07-13 18:29:13.000 194 33651.52 42.37 17099.65 88888.00 2015-07-13 18:29:14.000 194 33651.52 42.38 17099.62 88888.00 2015-07-13 18:29:15.000 194 33651.52 42.36 17099.60 37746.44 2015-07-13 18:29:16.000 194 33651.55 42.38 17099.62 88888.00 2015-07-13 18:29:17.000 194 33651.53 42.38 17099.65 88888.00 2015-07-13 18:29:18.000 194 33651.56 42.40 17099.63 88888.00 2015-07-13 18:29:19.000 194 33651.52 42.40 17099.62 88888.00 2015-07-13 18:29:20.000 194 33651.54 42.42 17099.65 37746.43 2015-07-13 18:29:21.000 194 33651.51 42.43 17099.59 88888.00 2015-07-13 18:29:22.000 194 33651.50 42.43 17099.56 88888.00 2015-07-13 18:29:23.000 194 33651.50 42.41 17099.57 88888.00 2015-07-13 18:29:24.000 194 33651.49 42.37 17099.57 88888.00 2015-07-13 18:29:25.000 194 33651.53 42.36 17099.54 37746.59 2015-07-13 18:29:26.000 194 33651.54 42.36 17099.51 88888.00 2015-07-13 18:29:27.000 194 33651.53 42.37 17099.53 88888.00 2015-07-13 18:29:28.000 194 33651.51 42.37 17099.56 88888.00 2015-07-13 18:29:29.000 194 33651.48 42.36 17099.56 88888.00 2015-07-13 18:29:30.000 194 33651.50 42.40 17099.58 37746.48 2015-07-13 18:29:31.000 194 33651.50 42.39 17099.58 88888.00 2015-07-13 18:29:32.000 194 33651.50 42.42 17099.60 88888.00 2015-07-13 18:29:33.000 194 33651.49 42.39 17099.63 88888.00 2015-07-13 18:29:34.000 194 33651.51 42.37 17099.61 88888.00 2015-07-13 18:29:35.000 194 33651.47 42.39 17099.54 37746.48 2015-07-13 18:29:36.000 194 33651.47 42.38 17099.56 88888.00 2015-07-13 18:29:37.000 194 33651.45 42.36 17099.53 88888.00 2015-07-13 18:29:38.000 194 33651.46 42.33 17099.57 88888.00 2015-07-13 18:29:39.000 194 33651.47 42.31 17099.56 88888.00 2015-07-13 18:29:40.000 194 33651.51 42.35 17099.53 37746.58 2015-07-13 18:29:41.000 194 33651.52 42.32 17099.47 88888.00 2015-07-13 18:29:42.000 194 33651.55 42.29 17099.51 88888.00 2015-07-13 18:29:43.000 194 33651.55 42.29 17099.56 88888.00 2015-07-13 18:29:44.000 194 33651.57 42.34 17099.56 88888.00 2015-07-13 18:29:45.000 194 33651.58 42.36 17099.56 37746.51 2015-07-13 18:29:46.000 194 33651.60 42.38 17099.56 88888.00 2015-07-13 18:29:47.000 194 33651.61 42.35 17099.58 88888.00 2015-07-13 18:29:48.000 194 33651.62 42.31 17099.58 88888.00 2015-07-13 18:29:49.000 194 33651.66 42.31 17099.56 88888.00 2015-07-13 18:29:50.000 194 33651.63 42.33 17099.52 37746.59 2015-07-13 18:29:51.000 194 33651.60 42.33 17099.56 88888.00 2015-07-13 18:29:52.000 194 33651.65 42.30 17099.58 88888.00 2015-07-13 18:29:53.000 194 33651.65 42.30 17099.58 88888.00 2015-07-13 18:29:54.000 194 33651.68 42.31 17099.54 88888.00 2015-07-13 18:29:55.000 194 33651.68 42.31 17099.53 37746.55 2015-07-13 18:29:56.000 194 33651.65 42.29 17099.56 88888.00 2015-07-13 18:29:57.000 194 33651.66 42.28 17099.57 88888.00 2015-07-13 18:29:58.000 194 33651.68 42.26 17099.56 88888.00 2015-07-13 18:29:59.000 194 33651.65 42.26 17099.50 88888.00 2015-07-13 18:30:00.000 194 33651.67 42.29 17099.52 37746.69 2015-07-13 18:30:01.000 194 33651.72 42.33 17099.52 88888.00 2015-07-13 18:30:02.000 194 33651.70 42.30 17099.52 88888.00 2015-07-13 18:30:03.000 194 33651.70 42.28 17099.49 88888.00 2015-07-13 18:30:04.000 194 33651.70 42.27 17099.49 88888.00 2015-07-13 18:30:05.000 194 33651.67 42.23 17099.50 37746.61 2015-07-13 18:30:06.000 194 33651.70 42.22 17099.51 88888.00 2015-07-13 18:30:07.000 194 33651.71 42.23 17099.53 88888.00 2015-07-13 18:30:08.000 194 33651.72 42.23 17099.54 88888.00 2015-07-13 18:30:09.000 194 33651.79 42.24 17099.54 88888.00 2015-07-13 18:30:10.000 194 33651.80 42.27 17099.56 37746.68 2015-07-13 18:30:11.000 194 33651.82 42.27 17099.58 88888.00 2015-07-13 18:30:12.000 194 33651.83 42.27 17099.58 88888.00 2015-07-13 18:30:13.000 194 33651.80 42.33 17099.56 88888.00 2015-07-13 18:30:14.000 194 33651.78 42.35 17099.52 88888.00 2015-07-13 18:30:15.000 194 33651.76 42.29 17099.51 37746.70 2015-07-13 18:30:16.000 194 33651.73 42.32 17099.49 88888.00 2015-07-13 18:30:17.000 194 33651.77 42.32 17099.49 88888.00 2015-07-13 18:30:18.000 194 33651.79 42.34 17099.47 88888.00 2015-07-13 18:30:19.000 194 33651.73 42.30 17099.47 88888.00 2015-07-13 18:30:20.000 194 33651.73 42.33 17099.49 37746.68 2015-07-13 18:30:21.000 194 33651.78 42.34 17099.50 88888.00 2015-07-13 18:30:22.000 194 33651.82 42.36 17099.51 88888.00 2015-07-13 18:30:23.000 194 33651.79 42.35 17099.49 88888.00 2015-07-13 18:30:24.000 194 33651.79 42.35 17099.50 88888.00 2015-07-13 18:30:25.000 194 33651.76 42.34 17099.54 37746.62 2015-07-13 18:30:26.000 194 33651.78 42.34 17099.56 88888.00 2015-07-13 18:30:27.000 194 33651.80 42.37 17099.53 88888.00 2015-07-13 18:30:28.000 194 33651.82 42.38 17099.52 88888.00 2015-07-13 18:30:29.000 194 33651.82 42.37 17099.56 88888.00 2015-07-13 18:30:30.000 194 33651.79 42.38 17099.52 37746.76 2015-07-13 18:30:31.000 194 33651.81 42.35 17099.56 88888.00 2015-07-13 18:30:32.000 194 33651.81 42.37 17099.58 88888.00 2015-07-13 18:30:33.000 194 33651.85 42.38 17099.59 88888.00 2015-07-13 18:30:34.000 194 33651.86 42.36 17099.60 88888.00 2015-07-13 18:30:35.000 194 33651.86 42.33 17099.58 37746.74 2015-07-13 18:30:36.000 194 33651.90 42.34 17099.57 88888.00 2015-07-13 18:30:37.000 194 33651.91 42.33 17099.56 88888.00 2015-07-13 18:30:38.000 194 33651.90 42.35 17099.56 88888.00 2015-07-13 18:30:39.000 194 33651.88 42.32 17099.54 88888.00 2015-07-13 18:30:40.000 194 33651.86 42.32 17099.53 37746.76 2015-07-13 18:30:41.000 194 33651.86 42.31 17099.51 88888.00 2015-07-13 18:30:42.000 194 33651.89 42.33 17099.47 88888.00 2015-07-13 18:30:43.000 194 33651.90 42.31 17099.45 88888.00 2015-07-13 18:30:44.000 194 33651.90 42.33 17099.49 88888.00 2015-07-13 18:30:45.000 194 33651.90 42.33 17099.47 37746.89 2015-07-13 18:30:46.000 194 33651.95 42.37 17099.45 88888.00 2015-07-13 18:30:47.000 194 33651.98 42.37 17099.44 88888.00 2015-07-13 18:30:48.000 194 33652.01 42.36 17099.49 88888.00 2015-07-13 18:30:49.000 194 33651.96 42.34 17099.50 88888.00 2015-07-13 18:30:50.000 194 33651.99 42.34 17099.49 37746.86 2015-07-13 18:30:51.000 194 33651.99 42.29 17099.49 88888.00 2015-07-13 18:30:52.000 194 33652.00 42.30 17099.52 88888.00 2015-07-13 18:30:53.000 194 33652.02 42.32 17099.52 88888.00 2015-07-13 18:30:54.000 194 33651.99 42.30 17099.49 88888.00 2015-07-13 18:30:55.000 194 33652.03 42.31 17099.47 37746.90 2015-07-13 18:30:56.000 194 33652.05 42.32 17099.49 88888.00 2015-07-13 18:30:57.000 194 33652.04 42.31 17099.47 88888.00 2015-07-13 18:30:58.000 194 33652.07 42.35 17099.41 88888.00 2015-07-13 18:30:59.000 194 33652.10 42.31 17099.44 88888.00 2015-07-13 18:31:00.000 194 33652.10 42.27 17099.47 37746.93 2015-07-13 18:31:01.000 194 33652.12 42.30 17099.47 88888.00 2015-07-13 18:31:02.000 194 33652.18 42.30 17099.49 88888.00 2015-07-13 18:31:03.000 194 33652.19 42.28 17099.49 88888.00 2015-07-13 18:31:04.000 194 33652.21 42.30 17099.49 88888.00 2015-07-13 18:31:05.000 194 33652.22 42.29 17099.51 37747.05 2015-07-13 18:31:06.000 194 33652.25 42.30 17099.52 88888.00 2015-07-13 18:31:07.000 194 33652.22 42.25 17099.49 88888.00 2015-07-13 18:31:08.000 194 33652.22 42.23 17099.45 88888.00 2015-07-13 18:31:09.000 194 33652.22 42.25 17099.44 88888.00 2015-07-13 18:31:10.000 194 33652.24 42.24 17099.47 37747.07 2015-07-13 18:31:11.000 194 33652.27 42.23 17099.47 88888.00 2015-07-13 18:31:12.000 194 33652.34 42.24 17099.47 88888.00 2015-07-13 18:31:13.000 194 33652.37 42.24 17099.51 88888.00 2015-07-13 18:31:14.000 194 33652.35 42.23 17099.50 88888.00 2015-07-13 18:31:15.000 194 33652.32 42.23 17099.49 37747.10 2015-07-13 18:31:16.000 194 33652.31 42.19 17099.45 88888.00 2015-07-13 18:31:17.000 194 33652.35 42.19 17099.49 88888.00 2015-07-13 18:31:18.000 194 33652.38 42.21 17099.47 88888.00 2015-07-13 18:31:19.000 194 33652.40 42.19 17099.45 88888.00 2015-07-13 18:31:20.000 194 33652.41 42.20 17099.45 37747.14 2015-07-13 18:31:21.000 194 33652.42 42.22 17099.43 88888.00 2015-07-13 18:31:22.000 194 33652.40 42.21 17099.38 88888.00 2015-07-13 18:31:23.000 194 33652.39 42.18 17099.38 88888.00 2015-07-13 18:31:24.000 194 33652.43 42.18 17099.40 88888.00 2015-07-13 18:31:25.000 194 33652.44 42.23 17099.43 37747.21 2015-07-13 18:31:26.000 194 33652.45 42.24 17099.41 88888.00 2015-07-13 18:31:27.000 194 33652.45 42.21 17099.41 88888.00 2015-07-13 18:31:28.000 194 33652.43 42.18 17099.41 88888.00 2015-07-13 18:31:29.000 194 33652.41 42.17 17099.41 88888.00 2015-07-13 18:31:30.000 194 33652.40 42.17 17099.38 37747.31 2015-07-13 18:31:31.000 194 33652.46 42.24 17099.42 88888.00 2015-07-13 18:31:32.000 194 33652.49 42.26 17099.47 88888.00 2015-07-13 18:31:33.000 194 33652.48 42.23 17099.49 88888.00 2015-07-13 18:31:34.000 194 33652.47 42.22 17099.44 88888.00 2015-07-13 18:31:35.000 194 33652.46 42.20 17099.47 37747.26 2015-07-13 18:31:36.000 194 33652.46 42.23 17099.47 88888.00 2015-07-13 18:31:37.000 194 33652.47 42.25 17099.44 88888.00 2015-07-13 18:31:38.000 194 33652.47 42.20 17099.41 88888.00 2015-07-13 18:31:39.000 194 33652.51 42.20 17099.42 88888.00 2015-07-13 18:31:40.000 194 33652.58 42.20 17099.40 37747.34 2015-07-13 18:31:41.000 194 33652.57 42.22 17099.42 88888.00 2015-07-13 18:31:42.000 194 33652.54 42.21 17099.41 88888.00 2015-07-13 18:31:43.000 194 33652.52 42.19 17099.43 88888.00 2015-07-13 18:31:44.000 194 33652.56 42.16 17099.43 88888.00 2015-07-13 18:31:45.000 194 33652.54 42.18 17099.42 37747.30 2015-07-13 18:31:46.000 194 33652.58 42.21 17099.44 88888.00 2015-07-13 18:31:47.000 194 33652.62 42.19 17099.45 88888.00 2015-07-13 18:31:48.000 194 33652.65 42.21 17099.41 88888.00 2015-07-13 18:31:49.000 194 33652.60 42.22 17099.41 88888.00 2015-07-13 18:31:50.000 194 33652.56 42.20 17099.44 37747.44 2015-07-13 18:31:51.000 194 33652.58 42.23 17099.41 88888.00 2015-07-13 18:31:52.000 194 33652.61 42.23 17099.42 88888.00 2015-07-13 18:31:53.000 194 33652.67 42.24 17099.44 88888.00 2015-07-13 18:31:54.000 194 33652.69 42.21 17099.42 88888.00 2015-07-13 18:31:55.000 194 33652.67 42.15 17099.40 37747.36 2015-07-13 18:31:56.000 194 33652.66 42.14 17099.38 88888.00 2015-07-13 18:31:57.000 194 33652.63 42.17 17099.38 88888.00 2015-07-13 18:31:58.000 194 33652.65 42.18 17099.36 88888.00 2015-07-13 18:31:59.000 194 33652.65 42.16 17099.40 88888.00 2015-07-13 18:32:00.000 194 33652.67 42.20 17099.41 37747.42 2015-07-13 18:32:01.000 194 33652.69 42.23 17099.41 88888.00 2015-07-13 18:32:02.000 194 33652.73 42.21 17099.40 88888.00 2015-07-13 18:32:03.000 194 33652.71 42.20 17099.38 88888.00 2015-07-13 18:32:04.000 194 33652.72 42.17 17099.33 88888.00 2015-07-13 18:32:05.000 194 33652.74 42.19 17099.34 37747.47 2015-07-13 18:32:06.000 194 33652.76 42.20 17099.38 88888.00 2015-07-13 18:32:07.000 194 33652.73 42.16 17099.40 88888.00 2015-07-13 18:32:08.000 194 33652.77 42.17 17099.38 88888.00 2015-07-13 18:32:09.000 194 33652.82 42.17 17099.38 88888.00 2015-07-13 18:32:10.000 194 33652.79 42.15 17099.35 37747.60 2015-07-13 18:32:11.000 194 33652.77 42.16 17099.29 88888.00 2015-07-13 18:32:12.000 194 33652.82 42.21 17099.31 88888.00 2015-07-13 18:32:13.000 194 33652.83 42.20 17099.31 88888.00 2015-07-13 18:32:14.000 194 33652.85 42.21 17099.34 88888.00 2015-07-13 18:32:15.000 194 33652.80 42.21 17099.33 37747.51 2015-07-13 18:32:16.000 194 33652.78 42.27 17099.35 88888.00 2015-07-13 18:32:17.000 194 33652.83 42.25 17099.38 88888.00 2015-07-13 18:32:18.000 194 33652.88 42.22 17099.34 88888.00 2015-07-13 18:32:19.000 194 33652.93 42.21 17099.38 88888.00 2015-07-13 18:32:20.000 194 33652.90 42.22 17099.40 37747.55 2015-07-13 18:32:21.000 194 33652.87 42.21 17099.40 88888.00 2015-07-13 18:32:22.000 194 33652.90 42.15 17099.38 88888.00 2015-07-13 18:32:23.000 194 33652.91 42.13 17099.40 88888.00 2015-07-13 18:32:24.000 194 33652.95 42.09 17099.38 88888.00 2015-07-13 18:32:25.000 194 33652.92 42.07 17099.38 37747.66 2015-07-13 18:32:26.000 194 33652.92 42.03 17099.35 88888.00 2015-07-13 18:32:27.000 194 33652.97 42.05 17099.36 88888.00 2015-07-13 18:32:28.000 194 33652.97 42.06 17099.40 88888.00 2015-07-13 18:32:29.000 194 33652.96 42.04 17099.43 88888.00 2015-07-13 18:32:30.000 194 33653.00 42.07 17099.44 37747.78 2015-07-13 18:32:31.000 194 33653.01 42.10 17099.41 88888.00 2015-07-13 18:32:32.000 194 33653.00 42.08 17099.44 88888.00 2015-07-13 18:32:33.000 194 33652.99 42.05 17099.43 88888.00 2015-07-13 18:32:34.000 194 33653.00 42.03 17099.40 88888.00 2015-07-13 18:32:35.000 194 33653.02 42.04 17099.38 37747.77 2015-07-13 18:32:36.000 194 33653.04 42.05 17099.38 88888.00 2015-07-13 18:32:37.000 194 33653.06 42.07 17099.42 88888.00 2015-07-13 18:32:38.000 194 33653.10 42.06 17099.44 88888.00 2015-07-13 18:32:39.000 194 33653.07 42.04 17099.43 88888.00 2015-07-13 18:32:40.000 194 33653.05 41.98 17099.44 37747.77 2015-07-13 18:32:41.000 194 33653.06 41.99 17099.43 88888.00 2015-07-13 18:32:42.000 194 33653.06 41.98 17099.38 88888.00 2015-07-13 18:32:43.000 194 33653.05 41.96 17099.35 88888.00 2015-07-13 18:32:44.000 194 33653.07 41.98 17099.40 88888.00 2015-07-13 18:32:45.000 194 33653.12 41.98 17099.38 37747.84 2015-07-13 18:32:46.000 194 33653.14 41.96 17099.40 88888.00 2015-07-13 18:32:47.000 194 33653.16 41.94 17099.40 88888.00 2015-07-13 18:32:48.000 194 33653.17 41.97 17099.40 88888.00 2015-07-13 18:32:49.000 194 33653.19 41.98 17099.38 88888.00 2015-07-13 18:32:50.000 194 33653.16 41.97 17099.40 37748.01 2015-07-13 18:32:51.000 194 33653.23 41.95 17099.41 88888.00 2015-07-13 18:32:52.000 194 33653.23 41.91 17099.41 88888.00 2015-07-13 18:32:53.000 194 33653.24 41.86 17099.40 88888.00 2015-07-13 18:32:54.000 194 33653.25 41.84 17099.44 88888.00 2015-07-13 18:32:55.000 194 33653.25 41.84 17099.42 37747.87 2015-07-13 18:32:56.000 194 33653.28 41.85 17099.44 88888.00 2015-07-13 18:32:57.000 194 33653.31 41.85 17099.44 88888.00 2015-07-13 18:32:58.000 194 33653.33 41.84 17099.41 88888.00 2015-07-13 18:32:59.000 194 33653.33 41.82 17099.38 88888.00 2015-07-13 18:33:00.000 194 33653.36 41.80 17099.38 37747.95 2015-07-13 18:33:01.000 194 33653.40 41.78 17099.36 88888.00 2015-07-13 18:33:02.000 194 33653.39 41.81 17099.42 88888.00 2015-07-13 18:33:03.000 194 33653.41 41.81 17099.42 88888.00 2015-07-13 18:33:04.000 194 33653.44 41.82 17099.41 88888.00 2015-07-13 18:33:05.000 194 33653.48 41.81 17099.40 37748.15 2015-07-13 18:33:06.000 194 33653.43 41.77 17099.38 88888.00 2015-07-13 18:33:07.000 194 33653.47 41.77 17099.38 88888.00 2015-07-13 18:33:08.000 194 33653.48 41.78 17099.38 88888.00 2015-07-13 18:33:09.000 194 33653.45 41.76 17099.40 88888.00 2015-07-13 18:33:10.000 194 33653.46 41.75 17099.40 37748.09 2015-07-13 18:33:11.000 194 33653.48 41.70 17099.40 88888.00 2015-07-13 18:33:12.000 194 33653.47 41.70 17099.41 88888.00 2015-07-13 18:33:13.000 194 33653.49 41.76 17099.42 88888.00 2015-07-13 18:33:14.000 194 33653.50 41.73 17099.42 88888.00 2015-07-13 18:33:15.000 194 33653.49 41.76 17099.41 37748.11 2015-07-13 18:33:16.000 194 33653.51 41.80 17099.42 88888.00 2015-07-13 18:33:17.000 194 33653.49 41.79 17099.43 88888.00 2015-07-13 18:33:18.000 194 33653.51 41.75 17099.40 88888.00 2015-07-13 18:33:19.000 194 33653.53 41.76 17099.38 88888.00 2015-07-13 18:33:20.000 194 33653.52 41.78 17099.38 37748.15 2015-07-13 18:33:21.000 194 33653.50 41.78 17099.35 88888.00 2015-07-13 18:33:22.000 194 33653.52 41.78 17099.36 88888.00 2015-07-13 18:33:23.000 194 33653.53 41.75 17099.42 88888.00 2015-07-13 18:33:24.000 194 33653.52 41.73 17099.40 88888.00 2015-07-13 18:33:25.000 194 33653.52 41.72 17099.42 37748.26 2015-07-13 18:33:26.000 194 33653.57 41.72 17099.44 88888.00 2015-07-13 18:33:27.000 194 33653.60 41.76 17099.45 88888.00 2015-07-13 18:33:28.000 194 33653.62 41.80 17099.49 88888.00 2015-07-13 18:33:29.000 194 33653.59 41.79 17099.52 88888.00 2015-07-13 18:33:30.000 194 33653.56 41.76 17099.50 37748.23 2015-07-13 18:33:31.000 194 33653.57 41.73 17099.47 88888.00 2015-07-13 18:33:32.000 194 33653.56 41.74 17099.45 88888.00 2015-07-13 18:33:33.000 194 33653.55 41.72 17099.42 88888.00 2015-07-13 18:33:34.000 194 33653.55 41.67 17099.40 88888.00 2015-07-13 18:33:35.000 194 33653.56 41.63 17099.41 37748.25 2015-07-13 18:33:36.000 194 33653.59 41.65 17099.40 88888.00 2015-07-13 18:33:37.000 194 33653.58 41.62 17099.41 88888.00 2015-07-13 18:33:38.000 194 33653.58 41.64 17099.45 88888.00 2015-07-13 18:33:39.000 194 33653.64 41.64 17099.47 88888.00 2015-07-13 18:33:40.000 194 33653.63 41.66 17099.47 37748.25 2015-07-13 18:33:41.000 194 33653.64 41.67 17099.45 88888.00 2015-07-13 18:33:42.000 194 33653.65 41.68 17099.47 88888.00 2015-07-13 18:33:43.000 194 33653.63 41.65 17099.42 88888.00 2015-07-13 18:33:44.000 194 33653.65 41.60 17099.38 88888.00 2015-07-13 18:33:45.000 194 33653.74 41.59 17099.41 37748.33 2015-07-13 18:33:46.000 194 33653.74 41.60 17099.44 88888.00 2015-07-13 18:33:47.000 194 33653.74 41.62 17099.45 88888.00 2015-07-13 18:33:48.000 194 33653.74 41.63 17099.42 88888.00 2015-07-13 18:33:49.000 194 33653.74 41.62 17099.40 88888.00 2015-07-13 18:33:50.000 194 33653.76 41.59 17099.47 37748.45 2015-07-13 18:33:51.000 194 33653.78 41.53 17099.49 88888.00 2015-07-13 18:33:52.000 194 33653.78 41.54 17099.47 88888.00 2015-07-13 18:33:53.000 194 33653.75 41.54 17099.49 88888.00 2015-07-13 18:33:54.000 194 33653.78 41.51 17099.45 88888.00 2015-07-13 18:33:55.000 194 33653.86 41.55 17099.43 37748.39 2015-07-13 18:33:56.000 194 33653.84 41.55 17099.38 88888.00 2015-07-13 18:33:57.000 194 33653.83 41.56 17099.41 88888.00 2015-07-13 18:33:58.000 194 33653.86 41.55 17099.44 88888.00 2015-07-13 18:33:59.000 194 33653.84 41.53 17099.42 88888.00 2015-07-13 18:34:00.000 194 33653.85 41.54 17099.43 37748.47 2015-07-13 18:34:01.000 194 33653.86 41.53 17099.45 88888.00 2015-07-13 18:34:02.000 194 33653.87 41.54 17099.45 88888.00 2015-07-13 18:34:03.000 194 33653.90 41.51 17099.44 88888.00 2015-07-13 18:34:04.000 194 33653.86 41.51 17099.43 88888.00 2015-07-13 18:34:05.000 194 33653.88 41.49 17099.41 37748.51 2015-07-13 18:34:06.000 194 33653.89 41.47 17099.43 88888.00 2015-07-13 18:34:07.000 194 33653.85 41.50 17099.40 88888.00 2015-07-13 18:34:08.000 194 33653.83 41.49 17099.40 88888.00 2015-07-13 18:34:09.000 194 33653.84 41.46 17099.40 88888.00 2015-07-13 18:34:10.000 194 33653.83 41.46 17099.40 37748.55 2015-07-13 18:34:11.000 194 33653.88 41.44 17099.40 88888.00 2015-07-13 18:34:12.000 194 33653.90 41.46 17099.42 88888.00 2015-07-13 18:34:13.000 194 33653.88 41.48 17099.43 88888.00 2015-07-13 18:34:14.000 194 33653.83 41.44 17099.42 88888.00 2015-07-13 18:34:15.000 194 33653.83 41.41 17099.41 37748.54 2015-07-13 18:34:16.000 194 33653.86 41.45 17099.43 88888.00 2015-07-13 18:34:17.000 194 33653.91 41.43 17099.47 88888.00 2015-07-13 18:34:18.000 194 33653.93 41.38 17099.42 88888.00 2015-07-13 18:34:19.000 194 33653.93 41.35 17099.43 88888.00 2015-07-13 18:34:20.000 194 33653.93 41.33 17099.45 37748.59 2015-07-13 18:34:21.000 194 33653.95 41.30 17099.43 88888.00 2015-07-13 18:34:22.000 194 33653.98 41.32 17099.44 88888.00 2015-07-13 18:34:23.000 194 33654.01 41.35 17099.43 88888.00 2015-07-13 18:34:24.000 194 33654.01 41.32 17099.45 88888.00 2015-07-13 18:34:25.000 194 33654.02 41.36 17099.49 37748.70 2015-07-13 18:34:26.000 194 33654.03 41.34 17099.45 88888.00 2015-07-13 18:34:27.000 194 33654.03 41.28 17099.43 88888.00 2015-07-13 18:34:28.000 194 33654.03 41.25 17099.41 88888.00 2015-07-13 18:34:29.000 194 33654.02 41.29 17099.38 88888.00 2015-07-13 18:34:30.000 194 33654.05 41.31 17099.38 37748.65 2015-07-13 18:34:31.000 194 33654.05 41.28 17099.41 88888.00 2015-07-13 18:34:32.000 194 33654.06 41.25 17099.43 88888.00 2015-07-13 18:34:33.000 194 33654.12 41.29 17099.40 88888.00 2015-07-13 18:34:34.000 194 33654.15 41.32 17099.43 88888.00 2015-07-13 18:34:35.000 194 33654.10 41.35 17099.43 37748.76 2015-07-13 18:34:36.000 194 33654.07 41.36 17099.43 88888.00 2015-07-13 18:34:37.000 194 33654.04 41.32 17099.40 88888.00 2015-07-13 18:34:38.000 194 33654.09 41.36 17099.42 88888.00 2015-07-13 18:34:39.000 194 33654.08 41.33 17099.43 88888.00 2015-07-13 18:34:40.000 194 33654.07 41.28 17099.42 37748.76 2015-07-13 18:34:41.000 194 33654.07 41.27 17099.45 88888.00 2015-07-13 18:34:42.000 194 33654.06 41.25 17099.44 88888.00 2015-07-13 18:34:43.000 194 33654.07 41.28 17099.45 88888.00 2015-07-13 18:34:44.000 194 33654.08 41.27 17099.42 88888.00 2015-07-13 18:34:45.000 194 33654.07 41.29 17099.42 37748.67 2015-07-13 18:34:46.000 194 33654.07 41.28 17099.43 88888.00 2015-07-13 18:34:47.000 194 33654.07 41.26 17099.43 88888.00 2015-07-13 18:34:48.000 194 33654.08 41.22 17099.44 88888.00 2015-07-13 18:34:49.000 194 33654.08 41.27 17099.40 88888.00 2015-07-13 18:34:50.000 194 33654.11 41.25 17099.42 37748.76 2015-07-13 18:34:51.000 194 33654.13 41.24 17099.40 88888.00 2015-07-13 18:34:52.000 194 33654.14 41.25 17099.40 88888.00 2015-07-13 18:34:53.000 194 33654.16 41.22 17099.38 88888.00 2015-07-13 18:34:54.000 194 33654.14 41.20 17099.38 88888.00 2015-07-13 18:34:55.000 194 33654.16 41.16 17099.38 37748.84 2015-07-13 18:34:56.000 194 33654.21 41.16 17099.42 88888.00 2015-07-13 18:34:57.000 194 33654.22 41.21 17099.42 88888.00 2015-07-13 18:34:58.000 194 33654.22 41.22 17099.43 88888.00 2015-07-13 18:34:59.000 194 33654.22 41.18 17099.43 88888.00 2015-07-13 18:35:00.000 194 33654.23 41.18 17099.43 37748.87 2015-07-13 18:35:01.000 194 33654.23 41.18 17099.45 88888.00 2015-07-13 18:35:02.000 194 33654.26 41.21 17099.47 88888.00 2015-07-13 18:35:03.000 194 33654.26 41.18 17099.47 88888.00 2015-07-13 18:35:04.000 194 33654.26 41.15 17099.49 88888.00 2015-07-13 18:35:05.000 194 33654.27 41.11 17099.47 37748.93 2015-07-13 18:35:06.000 194 33654.28 41.14 17099.42 88888.00 2015-07-13 18:35:07.000 194 33654.27 41.13 17099.42 88888.00 2015-07-13 18:35:08.000 194 33654.28 41.15 17099.40 88888.00 2015-07-13 18:35:09.000 194 33654.30 41.16 17099.42 88888.00 2015-07-13 18:35:10.000 194 33654.36 41.13 17099.43 37748.95 2015-07-13 18:35:11.000 194 33654.37 41.12 17099.45 88888.00 2015-07-13 18:35:12.000 194 33654.35 41.06 17099.47 88888.00 2015-07-13 18:35:13.000 194 33654.31 41.07 17099.45 88888.00 2015-07-13 18:35:14.000 194 33654.31 41.09 17099.47 88888.00 2015-07-13 18:35:15.000 194 33654.32 41.08 17099.49 37748.95 2015-07-13 18:35:16.000 194 33654.33 41.11 17099.51 88888.00 2015-07-13 18:35:17.000 194 33654.36 41.12 17099.52 88888.00 2015-07-13 18:35:18.000 194 33654.34 41.09 17099.50 88888.00 2015-07-13 18:35:19.000 194 33654.34 41.12 17099.49 88888.00 2015-07-13 18:35:20.000 194 33654.40 41.10 17099.52 37749.01 2015-07-13 18:35:21.000 194 33654.39 41.04 17099.49 88888.00 2015-07-13 18:35:22.000 194 33654.40 41.06 17099.47 88888.00 2015-07-13 18:35:23.000 194 33654.39 41.04 17099.45 88888.00 2015-07-13 18:35:24.000 194 33654.41 41.00 17099.45 88888.00 2015-07-13 18:35:25.000 194 33654.42 40.98 17099.47 37749.00 2015-07-13 18:35:26.000 194 33654.42 41.02 17099.47 88888.00 2015-07-13 18:35:27.000 194 33654.46 41.01 17099.44 88888.00 2015-07-13 18:35:28.000 194 33654.49 41.00 17099.43 88888.00 2015-07-13 18:35:29.000 194 33654.51 41.03 17099.47 88888.00 2015-07-13 18:35:30.000 194 33654.54 41.07 17099.45 37749.10 2015-07-13 18:35:31.000 194 33654.52 41.07 17099.47 88888.00 2015-07-13 18:35:32.000 194 33654.51 41.03 17099.44 88888.00 2015-07-13 18:35:33.000 194 33654.54 41.03 17099.43 88888.00 2015-07-13 18:35:34.000 194 33654.52 41.04 17099.40 88888.00 2015-07-13 18:35:35.000 194 33654.52 40.99 17099.41 37749.15 2015-07-13 18:35:36.000 194 33654.56 40.98 17099.38 88888.00 2015-07-13 18:35:37.000 194 33654.57 41.00 17099.41 88888.00 2015-07-13 18:35:38.000 194 33654.57 41.01 17099.42 88888.00 2015-07-13 18:35:39.000 194 33654.53 40.97 17099.44 88888.00 2015-07-13 18:35:40.000 194 33654.52 40.97 17099.45 37749.15 2015-07-13 18:35:41.000 194 33654.54 40.96 17099.47 88888.00 2015-07-13 18:35:42.000 194 33654.55 40.95 17099.44 88888.00 2015-07-13 18:35:43.000 194 33654.56 40.98 17099.45 88888.00 2015-07-13 18:35:44.000 194 33654.52 40.97 17099.47 88888.00 2015-07-13 18:35:45.000 194 33654.51 40.98 17099.47 37749.15 2015-07-13 18:35:46.000 194 33654.49 40.93 17099.50 88888.00 2015-07-13 18:35:47.000 194 33654.45 40.87 17099.52 88888.00 2015-07-13 18:35:48.000 194 33654.48 40.91 17099.52 88888.00 2015-07-13 18:35:49.000 194 33654.47 40.91 17099.49 88888.00 2015-07-13 18:35:50.000 194 33654.52 40.91 17099.47 37749.12 2015-07-13 18:35:51.000 194 33654.51 40.90 17099.45 88888.00 2015-07-13 18:35:52.000 194 33654.53 40.91 17099.49 88888.00 2015-07-13 18:35:53.000 194 33654.55 40.89 17099.52 88888.00 2015-07-13 18:35:54.000 194 33654.55 40.88 17099.49 88888.00 2015-07-13 18:35:55.000 194 33654.56 40.88 17099.44 37749.18 2015-07-13 18:35:56.000 194 33654.59 40.85 17099.43 88888.00 2015-07-13 18:35:57.000 194 33654.57 40.82 17099.45 88888.00 2015-07-13 18:35:58.000 194 33654.54 40.82 17099.49 88888.00 2015-07-13 18:35:59.000 194 33654.47 40.81 17099.49 88888.00 2015-07-13 18:36:00.000 194 33654.52 40.83 17099.49 37749.19 2015-07-13 18:36:01.000 194 33654.57 40.82 17099.49 88888.00 2015-07-13 18:36:02.000 194 33654.53 40.80 17099.44 88888.00 2015-07-13 18:36:03.000 194 33654.58 40.80 17099.44 88888.00 2015-07-13 18:36:04.000 194 33654.63 40.77 17099.50 88888.00 2015-07-13 18:36:05.000 194 33654.62 40.78 17099.42 37749.24 2015-07-13 18:36:06.000 194 33654.63 40.79 17099.47 88888.00 2015-07-13 18:36:07.000 194 33654.66 40.81 17099.54 88888.00 2015-07-13 18:36:08.000 194 33654.69 40.80 17099.51 88888.00 2015-07-13 18:36:09.000 194 33654.69 40.81 17099.49 88888.00 2015-07-13 18:36:10.000 194 33654.66 40.81 17099.51 37749.26 2015-07-13 18:36:11.000 194 33654.65 40.82 17099.51 88888.00 2015-07-13 18:36:12.000 194 33654.68 40.83 17099.51 88888.00 2015-07-13 18:36:13.000 194 33654.65 40.80 17099.52 88888.00 2015-07-13 18:36:14.000 194 33654.64 40.79 17099.54 88888.00 2015-07-13 18:36:15.000 194 33654.61 40.79 17099.52 37749.32 2015-07-13 18:36:16.000 194 33654.60 40.80 17099.53 88888.00 2015-07-13 18:36:17.000 194 33654.62 40.78 17099.53 88888.00 2015-07-13 18:36:18.000 194 33654.63 40.78 17099.50 88888.00 2015-07-13 18:36:19.000 194 33654.64 40.78 17099.47 88888.00 2015-07-13 18:36:20.000 194 33654.63 40.75 17099.47 37749.26 2015-07-13 18:36:21.000 194 33654.59 40.77 17099.49 88888.00 2015-07-13 18:36:22.000 194 33654.64 40.75 17099.51 88888.00 2015-07-13 18:36:23.000 194 33654.68 40.74 17099.51 88888.00 2015-07-13 18:36:24.000 194 33654.67 40.77 17099.52 88888.00 2015-07-13 18:36:25.000 194 33654.66 40.79 17099.49 37749.21 2015-07-13 18:36:26.000 194 33654.65 40.78 17099.47 88888.00 2015-07-13 18:36:27.000 194 33654.69 40.77 17099.45 88888.00 2015-07-13 18:36:28.000 194 33654.71 40.75 17099.50 88888.00 2015-07-13 18:36:29.000 194 33654.70 40.73 17099.52 88888.00 2015-07-13 18:36:30.000 194 33654.76 40.69 17099.52 37749.28 2015-07-13 18:36:31.000 194 33654.79 40.68 17099.54 88888.00 2015-07-13 18:36:32.000 194 33654.78 40.65 17099.54 88888.00 2015-07-13 18:36:33.000 194 33654.81 40.65 17099.56 88888.00 2015-07-13 18:36:34.000 194 33654.81 40.70 17099.54 88888.00 2015-07-13 18:36:35.000 194 33654.81 40.73 17099.53 37749.41 2015-07-13 18:36:36.000 194 33654.83 40.68 17099.52 88888.00 2015-07-13 18:36:37.000 194 33654.86 40.67 17099.54 88888.00 2015-07-13 18:36:38.000 194 33654.88 40.65 17099.54 88888.00 2015-07-13 18:36:39.000 194 33654.88 40.64 17099.50 88888.00 2015-07-13 18:36:40.000 194 33654.92 40.64 17099.51 37749.46 2015-07-13 18:36:41.000 194 33654.92 40.66 17099.56 88888.00 2015-07-13 18:36:42.000 194 33654.87 40.64 17099.56 88888.00 2015-07-13 18:36:43.000 194 33654.85 40.64 17099.56 88888.00 2015-07-13 18:36:44.000 194 33654.82 40.70 17099.54 88888.00 2015-07-13 18:36:45.000 194 33654.87 40.75 17099.52 37749.45 2015-07-13 18:36:46.000 194 33654.85 40.73 17099.50 88888.00 2015-07-13 18:36:47.000 194 33654.87 40.73 17099.49 88888.00 2015-07-13 18:36:48.000 194 33654.88 40.71 17099.50 88888.00 2015-07-13 18:36:49.000 194 33654.86 40.71 17099.50 88888.00 2015-07-13 18:36:50.000 194 33654.88 40.70 17099.53 37749.50 2015-07-13 18:36:51.000 194 33654.85 40.72 17099.53 88888.00 2015-07-13 18:36:52.000 194 33654.86 40.72 17099.52 88888.00 2015-07-13 18:36:53.000 194 33654.84 40.74 17099.51 88888.00 2015-07-13 18:36:54.000 194 33654.81 40.76 17099.52 88888.00 2015-07-13 18:36:55.000 194 33654.83 40.73 17099.54 37749.49 2015-07-13 18:36:56.000 194 33654.86 40.72 17099.57 88888.00 2015-07-13 18:36:57.000 194 33654.87 40.68 17099.50 88888.00 2015-07-13 18:36:58.000 194 33654.90 40.68 17099.51 88888.00 2015-07-13 18:36:59.000 194 33654.90 40.70 17099.56 88888.00 2015-07-13 18:37:00.000 194 33654.93 40.72 17099.50 37749.46 2015-07-13 18:37:01.000 194 33654.88 40.70 17099.45 88888.00 2015-07-13 18:37:02.000 194 33654.90 40.64 17099.47 88888.00 2015-07-13 18:37:03.000 194 33654.93 40.62 17099.47 88888.00 2015-07-13 18:37:04.000 194 33654.95 40.62 17099.49 88888.00 2015-07-13 18:37:05.000 194 33654.99 40.64 17099.51 37749.48 2015-07-13 18:37:06.000 194 33654.96 40.62 17099.49 88888.00 2015-07-13 18:37:07.000 194 33654.96 40.60 17099.45 88888.00 2015-07-13 18:37:08.000 194 33654.97 40.64 17099.47 88888.00 2015-07-13 18:37:09.000 194 33654.90 40.65 17099.47 88888.00 2015-07-13 18:37:10.000 194 33654.87 40.66 17099.44 37749.43 2015-07-13 18:37:11.000 194 33654.89 40.68 17099.45 88888.00 2015-07-13 18:37:12.000 194 33654.93 40.62 17099.44 88888.00 2015-07-13 18:37:13.000 194 33654.94 40.69 17099.45 88888.00 2015-07-13 18:37:14.000 194 33654.94 40.74 17099.50 88888.00 2015-07-13 18:37:15.000 194 33654.88 40.76 17099.50 37749.53 2015-07-13 18:37:16.000 194 33654.88 40.75 17099.49 88888.00 2015-07-13 18:37:17.000 194 33654.89 40.76 17099.52 88888.00 2015-07-13 18:37:18.000 194 33654.91 40.77 17099.57 88888.00 2015-07-13 18:37:19.000 194 33654.90 40.77 17099.56 88888.00 2015-07-13 18:37:20.000 194 33654.89 40.80 17099.50 37749.59 2015-07-13 18:37:21.000 194 33654.88 40.76 17099.50 88888.00 2015-07-13 18:37:22.000 194 33654.89 40.75 17099.54 88888.00 2015-07-13 18:37:23.000 194 33654.90 40.77 17099.56 88888.00 2015-07-13 18:37:24.000 194 33654.93 40.81 17099.57 88888.00 2015-07-13 18:37:25.000 194 33654.91 40.81 17099.56 37749.57 2015-07-13 18:37:26.000 194 33654.89 40.80 17099.56 88888.00 2015-07-13 18:37:27.000 194 33654.92 40.80 17099.59 88888.00 2015-07-13 18:37:28.000 194 33654.95 40.82 17099.63 88888.00 2015-07-13 18:37:29.000 194 33654.99 40.81 17099.63 88888.00 2015-07-13 18:37:30.000 194 33655.00 40.84 17099.62 37749.58 2015-07-13 18:37:31.000 194 33654.99 40.84 17099.57 88888.00 2015-07-13 18:37:32.000 194 33655.02 40.83 17099.58 88888.00 2015-07-13 18:37:33.000 194 33654.99 40.84 17099.53 88888.00 2015-07-13 18:37:34.000 194 33655.04 40.86 17099.54 88888.00 2015-07-13 18:37:35.000 194 33655.01 40.85 17099.58 37749.64 2015-07-13 18:37:36.000 194 33655.04 40.89 17099.56 88888.00 2015-07-13 18:37:37.000 194 33655.04 40.86 17099.54 88888.00 2015-07-13 18:37:38.000 194 33655.00 40.91 17099.56 88888.00 2015-07-13 18:37:39.000 194 33654.96 40.94 17099.56 88888.00 2015-07-13 18:37:40.000 194 33654.98 40.95 17099.56 37749.64 2015-07-13 18:37:41.000 194 33654.95 40.93 17099.60 88888.00 2015-07-13 18:37:42.000 194 33654.91 40.94 17099.59 88888.00 2015-07-13 18:37:43.000 194 33654.88 40.91 17099.58 88888.00 2015-07-13 18:37:44.000 194 33654.86 40.88 17099.59 88888.00 2015-07-13 18:37:45.000 194 33654.85 40.89 17099.56 37749.57 2015-07-13 18:37:46.000 194 33654.90 40.86 17099.56 88888.00 2015-07-13 18:37:47.000 194 33654.88 40.83 17099.54 88888.00 2015-07-13 18:37:48.000 194 33654.89 40.84 17099.56 88888.00 2015-07-13 18:37:49.000 194 33654.92 40.82 17099.57 88888.00 2015-07-13 18:37:50.000 194 33654.90 40.81 17099.59 37749.52 2015-07-13 18:37:51.000 194 33654.89 40.79 17099.59 88888.00 2015-07-13 18:37:52.000 194 33654.91 40.77 17099.56 88888.00 2015-07-13 18:37:53.000 194 33654.96 40.77 17099.57 88888.00 2015-07-13 18:37:54.000 194 33654.95 40.76 17099.54 88888.00 2015-07-13 18:37:55.000 194 33654.92 40.78 17099.56 37749.56 2015-07-13 18:37:56.000 194 33654.89 40.79 17099.56 88888.00 2015-07-13 18:37:57.000 194 33654.89 40.76 17099.57 88888.00 2015-07-13 18:37:58.000 194 33654.90 40.75 17099.56 88888.00 2015-07-13 18:37:59.000 194 33654.92 40.77 17099.58 88888.00 2015-07-13 18:38:00.000 194 33654.93 40.77 17099.60 37749.61 2015-07-13 18:38:01.000 194 33654.99 40.78 17099.59 88888.00 2015-07-13 18:38:02.000 194 33655.04 40.83 17099.54 88888.00 2015-07-13 18:38:03.000 194 33655.06 40.85 17099.49 88888.00 2015-07-13 18:38:04.000 194 33655.04 40.84 17099.50 88888.00 2015-07-13 18:38:05.000 194 33655.04 40.85 17099.56 37749.67 2015-07-13 18:38:06.000 194 33655.06 40.86 17099.56 88888.00 2015-07-13 18:38:07.000 194 33655.10 40.83 17099.53 88888.00 2015-07-13 18:38:08.000 194 33655.10 40.82 17099.52 88888.00 2015-07-13 18:38:09.000 194 33655.08 40.79 17099.54 88888.00 2015-07-13 18:38:10.000 194 33655.07 40.81 17099.56 37749.66 2015-07-13 18:38:11.000 194 33655.05 40.83 17099.56 88888.00 2015-07-13 18:38:12.000 194 33655.03 40.83 17099.58 88888.00 2015-07-13 18:38:13.000 194 33655.05 40.86 17099.56 88888.00 2015-07-13 18:38:14.000 194 33655.01 40.85 17099.53 88888.00 2015-07-13 18:38:15.000 194 33655.03 40.85 17099.59 37749.66 2015-07-13 18:38:16.000 194 33655.05 40.86 17099.56 88888.00 2015-07-13 18:38:17.000 194 33654.99 40.86 17099.54 88888.00 2015-07-13 18:38:18.000 194 33654.99 40.86 17099.50 88888.00 2015-07-13 18:38:19.000 194 33655.03 40.81 17099.49 88888.00 2015-07-13 18:38:20.000 194 33655.07 40.84 17099.50 37749.67 2015-07-13 18:38:21.000 194 33655.08 40.84 17099.49 88888.00 2015-07-13 18:38:22.000 194 33655.08 40.82 17099.47 88888.00 2015-07-13 18:38:23.000 194 33655.10 40.87 17099.43 88888.00 2015-07-13 18:38:24.000 194 33655.12 40.92 17099.49 88888.00 2015-07-13 18:38:25.000 194 33655.06 40.90 17099.49 37749.68 2015-07-13 18:38:26.000 194 33655.09 40.91 17099.49 88888.00 2015-07-13 18:38:27.000 194 33655.12 40.87 17099.51 88888.00 2015-07-13 18:38:28.000 194 33655.10 40.82 17099.53 88888.00 2015-07-13 18:38:29.000 194 33655.12 40.84 17099.52 88888.00 2015-07-13 18:38:30.000 194 33655.16 40.83 17099.51 37749.64 2015-07-13 18:38:31.000 194 33655.14 40.82 17099.50 88888.00 2015-07-13 18:38:32.000 194 33655.13 40.85 17099.49 88888.00 2015-07-13 18:38:33.000 194 33655.13 40.82 17099.51 88888.00 2015-07-13 18:38:34.000 194 33655.17 40.90 17099.52 88888.00 2015-07-13 18:38:35.000 194 33655.13 40.92 17099.56 37749.70 2015-07-13 18:38:36.000 194 33655.11 40.90 17099.50 88888.00 2015-07-13 18:38:37.000 194 33655.13 40.85 17099.49 88888.00 2015-07-13 18:38:38.000 194 33655.23 40.89 17099.52 88888.00 2015-07-13 18:38:39.000 194 33655.21 40.87 17099.52 88888.00 2015-07-13 18:38:40.000 194 33655.20 40.91 17099.54 37749.79 2015-07-13 18:38:41.000 194 33655.21 40.94 17099.54 88888.00 2015-07-13 18:38:42.000 194 33655.19 40.97 17099.51 88888.00 2015-07-13 18:38:43.000 194 33655.18 40.96 17099.53 88888.00 2015-07-13 18:38:44.000 194 33655.14 40.94 17099.51 88888.00 2015-07-13 18:38:45.000 194 33655.10 40.93 17099.57 37749.80 2015-07-13 18:38:46.000 194 33655.07 40.98 17099.59 88888.00 2015-07-13 18:38:47.000 194 33655.11 40.95 17099.56 88888.00 2015-07-13 18:38:48.000 194 33655.09 40.93 17099.58 88888.00 2015-07-13 18:38:49.000 194 33655.02 40.94 17099.59 88888.00 2015-07-13 18:38:50.000 194 33655.02 40.96 17099.59 37749.75 2015-07-13 18:38:51.000 194 33655.12 40.94 17099.60 88888.00 2015-07-13 18:38:52.000 194 33655.13 40.92 17099.60 88888.00 2015-07-13 18:38:53.000 194 33655.13 40.95 17099.56 88888.00 2015-07-13 18:38:54.000 194 33655.12 40.92 17099.53 88888.00 2015-07-13 18:38:55.000 194 33655.05 40.87 17099.53 37749.73 2015-07-13 18:38:56.000 194 33655.06 40.85 17099.54 88888.00 2015-07-13 18:38:57.000 194 33655.09 40.89 17099.53 88888.00 2015-07-13 18:38:58.000 194 33655.11 40.91 17099.51 88888.00 2015-07-13 18:38:59.000 194 33655.10 40.91 17099.54 88888.00 2015-07-13 18:39:00.000 194 33655.06 40.89 17099.52 37749.78 2015-07-13 18:39:01.000 194 33655.07 40.87 17099.54 88888.00 2015-07-13 18:39:02.000 194 33655.09 40.85 17099.57 88888.00 2015-07-13 18:39:03.000 194 33655.10 40.91 17099.56 88888.00 2015-07-13 18:39:04.000 194 33655.14 40.88 17099.56 88888.00 2015-07-13 18:39:05.000 194 33655.13 40.86 17099.54 37749.72 2015-07-13 18:39:06.000 194 33655.10 40.87 17099.56 88888.00 2015-07-13 18:39:07.000 194 33655.14 40.86 17099.52 88888.00 2015-07-13 18:39:08.000 194 33655.18 40.85 17099.56 88888.00 2015-07-13 18:39:09.000 194 33655.20 40.86 17099.57 88888.00 2015-07-13 18:39:10.000 194 33655.23 40.85 17099.58 37749.78 2015-07-13 18:39:11.000 194 33655.21 40.83 17099.51 88888.00 2015-07-13 18:39:12.000 194 33655.22 40.83 17099.49 88888.00 2015-07-13 18:39:13.000 194 33655.21 40.81 17099.45 88888.00 2015-07-13 18:39:14.000 194 33655.17 40.81 17099.47 88888.00 2015-07-13 18:39:15.000 194 33655.12 40.82 17099.47 37749.79 2015-07-13 18:39:16.000 194 33655.14 40.83 17099.49 88888.00 2015-07-13 18:39:17.000 194 33655.16 40.84 17099.49 88888.00 2015-07-13 18:39:18.000 194 33655.12 40.80 17099.49 88888.00 2015-07-13 18:39:19.000 194 33655.13 40.78 17099.53 88888.00 2015-07-13 18:39:20.000 194 33655.17 40.79 17099.53 37749.77 2015-07-13 18:39:21.000 194 33655.18 40.80 17099.52 88888.00 2015-07-13 18:39:22.000 194 33655.17 40.84 17099.53 88888.00 2015-07-13 18:39:23.000 194 33655.19 40.82 17099.56 88888.00 2015-07-13 18:39:24.000 194 33655.21 40.84 17099.56 88888.00 2015-07-13 18:39:25.000 194 33655.25 40.77 17099.51 37749.83 2015-07-13 18:39:26.000 194 33655.24 40.71 17099.49 88888.00 2015-07-13 18:39:27.000 194 33655.22 40.71 17099.50 88888.00 2015-07-13 18:39:28.000 194 33655.20 40.71 17099.50 88888.00 2015-07-13 18:39:29.000 194 33655.23 40.74 17099.52 88888.00 2015-07-13 18:39:30.000 194 33655.26 40.72 17099.53 37749.86 2015-07-13 18:39:31.000 194 33655.25 40.72 17099.54 88888.00 2015-07-13 18:39:32.000 194 33655.23 40.75 17099.57 88888.00 2015-07-13 18:39:33.000 194 33655.25 40.74 17099.56 88888.00 2015-07-13 18:39:34.000 194 33655.24 40.69 17099.50 88888.00 2015-07-13 18:39:35.000 194 33655.19 40.66 17099.49 37749.81 2015-07-13 18:39:36.000 194 33655.18 40.72 17099.49 88888.00 2015-07-13 18:39:37.000 194 33655.19 40.72 17099.49 88888.00 2015-07-13 18:39:38.000 194 33655.18 40.70 17099.49 88888.00 2015-07-13 18:39:39.000 194 33655.15 40.76 17099.51 88888.00 2015-07-13 18:39:40.000 194 33655.14 40.76 17099.50 37749.77 2015-07-13 18:39:41.000 194 33655.16 40.74 17099.54 88888.00 2015-07-13 18:39:42.000 194 33655.21 40.76 17099.56 88888.00 2015-07-13 18:39:43.000 194 33655.22 40.73 17099.56 88888.00 2015-07-13 18:39:44.000 194 33655.22 40.69 17099.56 88888.00 2015-07-13 18:39:45.000 194 33655.21 40.68 17099.56 37749.89 2015-07-13 18:39:46.000 194 33655.26 40.72 17099.56 88888.00 2015-07-13 18:39:47.000 194 33655.25 40.73 17099.58 88888.00 2015-07-13 18:39:48.000 194 33655.30 40.72 17099.57 88888.00 2015-07-13 18:39:49.000 194 33655.30 40.70 17099.56 88888.00 2015-07-13 18:39:50.000 194 33655.28 40.74 17099.57 37749.93 2015-07-13 18:39:51.000 194 33655.28 40.72 17099.53 88888.00 2015-07-13 18:39:52.000 194 33655.27 40.71 17099.56 88888.00 2015-07-13 18:39:53.000 194 33655.22 40.70 17099.52 88888.00 2015-07-13 18:39:54.000 194 33655.25 40.72 17099.47 88888.00 2015-07-13 18:39:55.000 194 33655.30 40.74 17099.47 37749.86 2015-07-13 18:39:56.000 194 33655.33 40.75 17099.49 88888.00 2015-07-13 18:39:57.000 194 33655.29 40.72 17099.56 88888.00 2015-07-13 18:39:58.000 194 33655.28 40.75 17099.52 88888.00 2015-07-13 18:39:59.000 194 33655.33 40.76 17099.50 88888.00 2015-07-13 18:40:00.000 194 33655.38 40.77 17099.54 37750.00 2015-07-13 18:40:01.000 194 33655.40 40.80 17099.58 88888.00 2015-07-13 18:40:02.000 194 33655.41 40.83 17099.56 88888.00 2015-07-13 18:40:03.000 194 33655.42 40.86 17099.56 88888.00 2015-07-13 18:40:04.000 194 33655.40 40.82 17099.56 88888.00 2015-07-13 18:40:05.000 194 33655.44 40.80 17099.54 37750.06 2015-07-13 18:40:06.000 194 33655.46 40.82 17099.56 88888.00 2015-07-13 18:40:07.000 194 33655.45 40.82 17099.56 88888.00 2015-07-13 18:40:08.000 194 33655.44 40.81 17099.56 88888.00 2015-07-13 18:40:09.000 194 33655.46 40.79 17099.54 88888.00 2015-07-13 18:40:10.000 194 33655.49 40.81 17099.53 37750.02 2015-07-13 18:40:11.000 194 33655.48 40.83 17099.50 88888.00 2015-07-13 18:40:12.000 194 33655.52 40.82 17099.52 88888.00 2015-07-13 18:40:13.000 194 33655.56 40.83 17099.52 88888.00 2015-07-13 18:40:14.000 194 33655.61 40.84 17099.56 88888.00 2015-07-13 18:40:15.000 194 33655.64 40.83 17099.57 37750.15 2015-07-13 18:40:16.000 194 33655.64 40.85 17099.58 88888.00 2015-07-13 18:40:17.000 194 33655.59 40.87 17099.59 88888.00 2015-07-13 18:40:18.000 194 33655.64 40.88 17099.56 88888.00 2015-07-13 18:40:19.000 194 33655.62 40.88 17099.59 88888.00 2015-07-13 18:40:20.000 194 33655.61 40.89 17099.57 37750.22 2015-07-13 18:40:21.000 194 33655.62 40.90 17099.61 88888.00 2015-07-13 18:40:22.000 194 33655.56 40.92 17099.63 88888.00 2015-07-13 18:40:23.000 194 33655.52 40.90 17099.62 88888.00 2015-07-13 18:40:24.000 194 33655.54 40.89 17099.60 88888.00 2015-07-13 18:40:25.000 194 33655.54 40.92 17099.58 37750.13 2015-07-13 18:40:26.000 194 33655.57 40.93 17099.59 88888.00 2015-07-13 18:40:27.000 194 33655.56 40.91 17099.57 88888.00 2015-07-13 18:40:28.000 194 33655.58 40.92 17099.59 88888.00 2015-07-13 18:40:29.000 194 33655.59 40.93 17099.60 88888.00 2015-07-13 18:40:30.000 194 33655.54 40.92 17099.59 37750.18 2015-07-13 18:40:31.000 194 33655.56 40.97 17099.58 88888.00 2015-07-13 18:40:32.000 194 33655.56 40.97 17099.62 88888.00 2015-07-13 18:40:33.000 194 33655.53 40.94 17099.61 88888.00 2015-07-13 18:40:34.000 194 33655.51 40.93 17099.63 88888.00 2015-07-13 18:40:35.000 194 33655.47 40.95 17099.62 37750.12 2015-07-13 18:40:36.000 194 33655.39 40.98 17099.61 88888.00 2015-07-13 18:40:37.000 194 33655.38 40.95 17099.61 88888.00 2015-07-13 18:40:38.000 194 33655.38 40.94 17099.61 88888.00 2015-07-13 18:40:39.000 194 33655.41 40.91 17099.62 88888.00 2015-07-13 18:40:40.000 194 33655.42 40.93 17099.66 37750.04 2015-07-13 18:40:41.000 194 33655.40 40.93 17099.65 88888.00 2015-07-13 18:40:42.000 194 33655.35 40.93 17099.65 88888.00 2015-07-13 18:40:43.000 194 33655.33 40.93 17099.65 88888.00 2015-07-13 18:40:44.000 194 33655.33 40.89 17099.66 88888.00 2015-07-13 18:40:45.000 194 33655.30 40.89 17099.68 37750.04 2015-07-13 18:40:46.000 194 33655.29 40.90 17099.67 88888.00 2015-07-13 18:40:47.000 194 33655.28 40.90 17099.65 88888.00 2015-07-13 18:40:48.000 194 33655.26 40.90 17099.62 88888.00 2015-07-13 18:40:49.000 194 33655.24 40.92 17099.66 88888.00 2015-07-13 18:40:50.000 194 33655.25 40.95 17099.68 37749.94 2015-07-13 18:40:51.000 194 33655.22 40.99 17099.65 88888.00 2015-07-13 18:40:52.000 194 33655.22 41.07 17099.65 88888.00 2015-07-13 18:40:53.000 194 33655.23 41.01 17099.63 88888.00 2015-07-13 18:40:54.000 194 33655.26 41.06 17099.65 88888.00 2015-07-13 18:40:55.000 194 33655.30 41.07 17099.65 37749.94 2015-07-13 18:40:56.000 194 33655.40 41.08 17099.65 88888.00 2015-07-13 18:40:57.000 194 33655.38 41.09 17099.65 88888.00 2015-07-13 18:40:58.000 194 33655.41 41.11 17099.66 88888.00 2015-07-13 18:40:59.000 194 33655.43 41.12 17099.65 88888.00 2015-07-13 18:41:00.000 194 33655.45 41.10 17099.58 37750.08 2015-07-13 18:41:01.000 194 33655.45 41.11 17099.57 88888.00 2015-07-13 18:41:02.000 194 33655.47 41.12 17099.58 88888.00 2015-07-13 18:41:03.000 194 33655.47 41.14 17099.56 88888.00 2015-07-13 18:41:04.000 194 33655.50 41.12 17099.56 88888.00 2015-07-13 18:41:05.000 194 33655.55 41.15 17099.58 37750.13 2015-07-13 18:41:06.000 194 33655.62 41.19 17099.62 88888.00 2015-07-13 18:41:07.000 194 33655.66 41.21 17099.59 88888.00 2015-07-13 18:41:08.000 194 33655.66 41.22 17099.58 88888.00 2015-07-13 18:41:09.000 194 33655.68 41.27 17099.60 88888.00 2015-07-13 18:41:10.000 194 33655.70 41.22 17099.63 37750.21 2015-07-13 18:41:11.000 194 33655.66 41.19 17099.63 88888.00 2015-07-13 18:41:12.000 194 33655.65 41.20 17099.63 88888.00 2015-07-13 18:41:13.000 194 33655.65 41.16 17099.63 88888.00 2015-07-13 18:41:14.000 194 33655.58 41.14 17099.63 88888.00 2015-07-13 18:41:15.000 194 33655.56 41.13 17099.63 37750.28 2015-07-13 18:41:16.000 194 33655.56 41.10 17099.63 88888.00 2015-07-13 18:41:17.000 194 33655.56 41.08 17099.65 88888.00 2015-07-13 18:41:18.000 194 33655.56 41.09 17099.63 88888.00 2015-07-13 18:41:19.000 194 33655.57 41.07 17099.63 88888.00 2015-07-13 18:41:20.000 194 33655.58 41.11 17099.61 37750.20 2015-07-13 18:41:21.000 194 33655.59 41.10 17099.61 88888.00 2015-07-13 18:41:22.000 194 33655.52 41.06 17099.58 88888.00 2015-07-13 18:41:23.000 194 33655.47 41.03 17099.59 88888.00 2015-07-13 18:41:24.000 194 33655.43 41.03 17099.62 88888.00 2015-07-13 18:41:25.000 194 33655.40 40.97 17099.62 37750.08 2015-07-13 18:41:26.000 194 33655.38 40.99 17099.62 88888.00 2015-07-13 18:41:27.000 194 33655.39 40.98 17099.60 88888.00 2015-07-13 18:41:28.000 194 33655.41 40.93 17099.62 88888.00 2015-07-13 18:41:29.000 194 33655.40 40.94 17099.61 88888.00 2015-07-13 18:41:30.000 194 33655.46 40.97 17099.57 37750.06 2015-07-13 18:41:31.000 194 33655.48 40.95 17099.56 88888.00 2015-07-13 18:41:32.000 194 33655.51 40.94 17099.58 88888.00 2015-07-13 18:41:33.000 194 33655.51 40.88 17099.62 88888.00 2015-07-13 18:41:34.000 194 33655.56 40.89 17099.65 88888.00 2015-07-13 18:41:35.000 194 33655.56 40.89 17099.60 37750.09 2015-07-13 18:41:36.000 194 33655.54 40.92 17099.59 88888.00 2015-07-13 18:41:37.000 194 33655.54 40.93 17099.58 88888.00 2015-07-13 18:41:38.000 194 33655.57 40.95 17099.59 88888.00 2015-07-13 18:41:39.000 194 33655.60 41.00 17099.61 88888.00 2015-07-13 18:41:40.000 194 33655.57 41.02 17099.63 37750.21 2015-07-13 18:41:41.000 194 33655.55 41.02 17099.65 88888.00 2015-07-13 18:41:42.000 194 33655.59 41.02 17099.63 88888.00 2015-07-13 18:41:43.000 194 33655.55 41.01 17099.62 88888.00 2015-07-13 18:41:44.000 194 33655.59 41.01 17099.62 88888.00 2015-07-13 18:41:45.000 194 33655.55 41.00 17099.65 37750.26 2015-07-13 18:41:46.000 194 33655.61 41.01 17099.62 88888.00 2015-07-13 18:41:47.000 194 33655.62 41.02 17099.62 88888.00 2015-07-13 18:41:48.000 194 33655.63 41.03 17099.63 88888.00 2015-07-13 18:41:49.000 194 33655.62 41.03 17099.62 88888.00 2015-07-13 18:41:50.000 194 33655.66 41.04 17099.62 37750.29 2015-07-13 18:41:51.000 194 33655.68 41.05 17099.65 88888.00 2015-07-13 18:41:52.000 194 33655.73 41.05 17099.63 88888.00 2015-07-13 18:41:53.000 194 33655.76 41.07 17099.63 88888.00 2015-07-13 18:41:54.000 194 33655.75 41.07 17099.60 88888.00 2015-07-13 18:41:55.000 194 33655.74 41.05 17099.62 37750.27 2015-07-13 18:41:56.000 194 33655.75 41.02 17099.65 88888.00 2015-07-13 18:41:57.000 194 33655.69 41.02 17099.65 88888.00 2015-07-13 18:41:58.000 194 33655.70 41.00 17099.63 88888.00 2015-07-13 18:41:59.000 194 33655.67 40.95 17099.62 88888.00 2015-07-13 18:42:00.000 194 33655.64 40.96 17099.65 37750.27 2015-07-13 18:42:01.000 194 33655.66 40.97 17099.68 88888.00 2015-07-13 18:42:02.000 194 33655.68 40.97 17099.65 88888.00 2015-07-13 18:42:03.000 194 33655.71 40.99 17099.65 88888.00 2015-07-13 18:42:04.000 194 33655.72 40.99 17099.65 88888.00 2015-07-13 18:42:05.000 194 33655.72 41.02 17099.62 37750.20 2015-07-13 18:42:06.000 194 33655.77 41.03 17099.62 88888.00 2015-07-13 18:42:07.000 194 33655.76 41.03 17099.63 88888.00 2015-07-13 18:42:08.000 194 33655.74 41.01 17099.65 88888.00 2015-07-13 18:42:09.000 194 33655.75 41.01 17099.63 88888.00 2015-07-13 18:42:10.000 194 33655.71 40.99 17099.65 37750.29 2015-07-13 18:42:11.000 194 33655.70 40.98 17099.65 88888.00 2015-07-13 18:42:12.000 194 33655.73 40.98 17099.65 88888.00 2015-07-13 18:42:13.000 194 33655.73 40.98 17099.61 88888.00 2015-07-13 18:42:14.000 194 33655.68 40.99 17099.59 88888.00 2015-07-13 18:42:15.000 194 33655.62 41.02 17099.65 37750.23 2015-07-13 18:42:16.000 194 33655.65 41.01 17099.68 88888.00 2015-07-13 18:42:17.000 194 33655.58 41.02 17099.68 88888.00 2015-07-13 18:42:18.000 194 33655.54 40.97 17099.67 88888.00 2015-07-13 18:42:19.000 194 33655.54 40.95 17099.63 88888.00 2015-07-13 18:42:20.000 194 33655.51 40.98 17099.63 37750.15 2015-07-13 18:42:21.000 194 33655.51 40.96 17099.63 88888.00 2015-07-13 18:42:22.000 194 33655.50 40.92 17099.62 88888.00 2015-07-13 18:42:23.000 194 33655.45 40.95 17099.65 88888.00 2015-07-13 18:42:24.000 194 33655.46 40.98 17099.67 88888.00 2015-07-13 18:42:25.000 194 33655.49 40.98 17099.65 37750.16 2015-07-13 18:42:26.000 194 33655.54 40.96 17099.66 88888.00 2015-07-13 18:42:27.000 194 33655.54 40.96 17099.61 88888.00 2015-07-13 18:42:28.000 194 33655.54 40.98 17099.60 88888.00 2015-07-13 18:42:29.000 194 33655.55 40.98 17099.61 88888.00 2015-07-13 18:42:30.000 194 33655.55 41.02 17099.62 37750.21 2015-07-13 18:42:31.000 194 33655.58 40.99 17099.62 88888.00 2015-07-13 18:42:32.000 194 33655.55 40.99 17099.63 88888.00 2015-07-13 18:42:33.000 194 33655.53 40.99 17099.65 88888.00 2015-07-13 18:42:34.000 194 33655.53 41.03 17099.67 88888.00 2015-07-13 18:42:35.000 194 33655.54 41.02 17099.61 37750.12 2015-07-13 18:42:36.000 194 33655.55 41.03 17099.62 88888.00 2015-07-13 18:42:37.000 194 33655.56 41.03 17099.60 88888.00 2015-07-13 18:42:38.000 194 33655.53 41.01 17099.61 88888.00 2015-07-13 18:42:39.000 194 33655.50 41.05 17099.65 88888.00 2015-07-13 18:42:40.000 194 33655.53 41.09 17099.67 37750.16 2015-07-13 18:42:41.000 194 33655.53 41.13 17099.67 88888.00 2015-07-13 18:42:42.000 194 33655.55 41.16 17099.66 88888.00 2015-07-13 18:42:43.000 194 33655.58 41.14 17099.60 88888.00 2015-07-13 18:42:44.000 194 33655.58 41.09 17099.60 88888.00 2015-07-13 18:42:45.000 194 33655.57 41.10 17099.60 37750.25 2015-07-13 18:42:46.000 194 33655.60 41.13 17099.56 88888.00 2015-07-13 18:42:47.000 194 33655.60 41.09 17099.52 88888.00 2015-07-13 18:42:48.000 194 33655.59 41.11 17099.57 88888.00 2015-07-13 18:42:49.000 194 33655.60 41.11 17099.59 88888.00 2015-07-13 18:42:50.000 194 33655.56 41.10 17099.63 37750.24 2015-07-13 18:42:51.000 194 33655.57 41.08 17099.63 88888.00 2015-07-13 18:42:52.000 194 33655.57 41.11 17099.65 88888.00 2015-07-13 18:42:53.000 194 33655.53 41.13 17099.63 88888.00 2015-07-13 18:42:54.000 194 33655.55 41.14 17099.68 88888.00 2015-07-13 18:42:55.000 194 33655.57 41.19 17099.68 37750.13 2015-07-13 18:42:56.000 194 33655.53 41.15 17099.66 88888.00 2015-07-13 18:42:57.000 194 33655.52 41.13 17099.67 88888.00 2015-07-13 18:42:58.000 194 33655.53 41.05 17099.68 88888.00 2015-07-13 18:42:59.000 194 33655.50 41.11 17099.67 88888.00 2015-07-13 18:43:00.000 194 33655.53 41.15 17099.65 37750.13 2015-07-13 18:43:01.000 194 33655.55 41.15 17099.62 88888.00 2015-07-13 18:43:02.000 194 33655.54 41.13 17099.63 88888.00 2015-07-13 18:43:03.000 194 33655.52 41.09 17099.65 88888.00 2015-07-13 18:43:04.000 194 33655.54 41.08 17099.65 88888.00 2015-07-13 18:43:05.000 194 33655.53 41.16 17099.63 37750.21 2015-07-13 18:43:06.000 194 33655.51 41.20 17099.69 88888.00 2015-07-13 18:43:07.000 194 33655.49 41.20 17099.68 88888.00 2015-07-13 18:43:08.000 194 33655.48 41.20 17099.67 88888.00 2015-07-13 18:43:09.000 194 33655.49 41.22 17099.68 88888.00 2015-07-13 18:43:10.000 194 33655.51 41.19 17099.63 37750.20 2015-07-13 18:43:11.000 194 33655.52 41.16 17099.63 88888.00 2015-07-13 18:43:12.000 194 33655.52 41.16 17099.66 88888.00 2015-07-13 18:43:13.000 194 33655.52 41.18 17099.68 88888.00 2015-07-13 18:43:14.000 194 33655.54 41.21 17099.67 88888.00 2015-07-13 18:43:15.000 194 33655.54 41.19 17099.70 37750.17 2015-07-13 18:43:16.000 194 33655.59 41.18 17099.69 88888.00 2015-07-13 18:43:17.000 194 33655.59 41.15 17099.65 88888.00 2015-07-13 18:43:18.000 194 33655.60 41.18 17099.68 88888.00 2015-07-13 18:43:19.000 194 33655.56 41.19 17099.68 88888.00 2015-07-13 18:43:20.000 194 33655.59 41.20 17099.69 37750.27 2015-07-13 18:43:21.000 194 33655.63 41.19 17099.70 88888.00 2015-07-13 18:43:22.000 194 33655.61 41.19 17099.69 88888.00 2015-07-13 18:43:23.000 194 33655.61 41.21 17099.69 88888.00 2015-07-13 18:43:24.000 194 33655.61 41.19 17099.66 88888.00 2015-07-13 18:43:25.000 194 33655.57 41.22 17099.68 37750.33 2015-07-13 18:43:26.000 194 33655.61 41.25 17099.67 88888.00 2015-07-13 18:43:27.000 194 33655.61 41.27 17099.65 88888.00 2015-07-13 18:43:28.000 194 33655.65 41.29 17099.63 88888.00 2015-07-13 18:43:29.000 194 33655.66 41.34 17099.65 88888.00 2015-07-13 18:43:30.000 194 33655.67 41.34 17099.63 37750.35 2015-07-13 18:43:31.000 194 33655.65 41.34 17099.68 88888.00 2015-07-13 18:43:32.000 194 33655.68 41.31 17099.70 88888.00 2015-07-13 18:43:33.000 194 33655.71 41.29 17099.70 88888.00 2015-07-13 18:43:34.000 194 33655.72 41.31 17099.72 88888.00 2015-07-13 18:43:35.000 194 33655.70 41.27 17099.72 37750.32 2015-07-13 18:43:36.000 194 33655.68 41.26 17099.72 88888.00 2015-07-13 18:43:37.000 194 33655.67 41.28 17099.72 88888.00 2015-07-13 18:43:38.000 194 33655.66 41.27 17099.72 88888.00 2015-07-13 18:43:39.000 194 33655.66 41.28 17099.72 88888.00 2015-07-13 18:43:40.000 194 33655.65 41.27 17099.72 37750.24 2015-07-13 18:43:41.000 194 33655.67 41.28 17099.72 88888.00 2015-07-13 18:43:42.000 194 33655.65 41.28 17099.72 88888.00 2015-07-13 18:43:43.000 194 33655.62 41.31 17099.74 88888.00 2015-07-13 18:43:44.000 194 33655.62 41.32 17099.74 88888.00 2015-07-13 18:43:45.000 194 33655.61 41.33 17099.76 37750.25 2015-07-13 18:43:46.000 194 33655.58 41.29 17099.81 88888.00 2015-07-13 18:43:47.000 194 33655.57 41.29 17099.75 88888.00 2015-07-13 18:43:48.000 194 33655.56 41.28 17099.72 88888.00 2015-07-13 18:43:49.000 194 33655.56 41.30 17099.70 88888.00 2015-07-13 18:43:50.000 194 33655.59 41.35 17099.72 37750.27 2015-07-13 18:43:51.000 194 33655.61 41.33 17099.72 88888.00 2015-07-13 18:43:52.000 194 33655.62 41.36 17099.75 88888.00 2015-07-13 18:43:53.000 194 33655.60 41.37 17099.74 88888.00 2015-07-13 18:43:54.000 194 33655.56 41.37 17099.72 88888.00 2015-07-13 18:43:55.000 194 33655.54 41.32 17099.69 37750.29 2015-07-13 18:43:56.000 194 33655.57 41.35 17099.70 88888.00 2015-07-13 18:43:57.000 194 33655.58 41.38 17099.70 88888.00 2015-07-13 18:43:58.000 194 33655.54 41.37 17099.74 88888.00 2015-07-13 18:43:59.000 194 33655.58 41.39 17099.75 88888.00 2015-07-13 18:44:00.000 194 33655.59 41.40 17099.74 37750.27 2015-07-13 18:44:01.000 194 33655.60 41.40 17099.72 88888.00 2015-07-13 18:44:02.000 194 33655.58 41.38 17099.72 88888.00 2015-07-13 18:44:03.000 194 33655.58 41.40 17099.70 88888.00 2015-07-13 18:44:04.000 194 33655.60 41.39 17099.72 88888.00 2015-07-13 18:44:05.000 194 33655.59 41.40 17099.74 37750.21 2015-07-13 18:44:06.000 194 33655.59 41.41 17099.74 88888.00 2015-07-13 18:44:07.000 194 33655.56 41.41 17099.74 88888.00 2015-07-13 18:44:08.000 194 33655.51 41.42 17099.75 88888.00 2015-07-13 18:44:09.000 194 33655.48 41.40 17099.74 88888.00 2015-07-13 18:44:10.000 194 33655.48 41.41 17099.75 37750.27 2015-07-13 18:44:11.000 194 33655.48 41.43 17099.75 88888.00 2015-07-13 18:44:12.000 194 33655.48 41.45 17099.77 88888.00 2015-07-13 18:44:13.000 194 33655.46 41.46 17099.74 88888.00 2015-07-13 18:44:14.000 194 33655.41 41.44 17099.72 88888.00 2015-07-13 18:44:15.000 194 33655.41 41.45 17099.72 37750.20 2015-07-13 18:44:16.000 194 33655.45 41.46 17099.77 88888.00 2015-07-13 18:44:17.000 194 33655.46 41.50 17099.78 88888.00 2015-07-13 18:44:18.000 194 33655.47 41.49 17099.75 88888.00 2015-07-13 18:44:19.000 194 33655.45 41.44 17099.72 88888.00 2015-07-13 18:44:20.000 194 33655.44 41.41 17099.76 37750.14 2015-07-13 18:44:21.000 194 33655.42 41.43 17099.72 88888.00 2015-07-13 18:44:22.000 194 33655.41 41.42 17099.68 88888.00 2015-07-13 18:44:23.000 194 33655.40 41.43 17099.74 88888.00 2015-07-13 18:44:24.000 194 33655.42 41.48 17099.75 88888.00 2015-07-13 18:44:25.000 194 33655.41 41.49 17099.79 37750.17 2015-07-13 18:44:26.000 194 33655.45 41.48 17099.77 88888.00 2015-07-13 18:44:27.000 194 33655.42 41.49 17099.77 88888.00 2015-07-13 18:44:28.000 194 33655.44 41.47 17099.76 88888.00 2015-07-13 18:44:29.000 194 33655.44 41.49 17099.79 88888.00 2015-07-13 18:44:30.000 194 33655.45 41.50 17099.82 37750.14 2015-07-13 18:44:31.000 194 33655.41 41.47 17099.81 88888.00 2015-07-13 18:44:32.000 194 33655.44 41.48 17099.81 88888.00 2015-07-13 18:44:33.000 194 33655.42 41.50 17099.79 88888.00 2015-07-13 18:44:34.000 194 33655.43 41.53 17099.77 88888.00 2015-07-13 18:44:35.000 194 33655.40 41.56 17099.76 37750.10 2015-07-13 18:44:36.000 194 33655.41 41.58 17099.74 88888.00 2015-07-13 18:44:37.000 194 33655.40 41.60 17099.79 88888.00 2015-07-13 18:44:38.000 194 33655.40 41.58 17099.81 88888.00 2015-07-13 18:44:39.000 194 33655.40 41.58 17099.81 88888.00 2015-07-13 18:44:40.000 194 33655.42 41.58 17099.79 37750.14 2015-07-13 18:44:41.000 194 33655.42 41.63 17099.82 88888.00 2015-07-13 18:44:42.000 194 33655.44 41.64 17099.85 88888.00 2015-07-13 18:44:43.000 194 33655.42 41.59 17099.86 88888.00 2015-07-13 18:44:44.000 194 33655.40 41.57 17099.83 88888.00 2015-07-13 18:44:45.000 194 33655.42 41.59 17099.82 37750.14 2015-07-13 18:44:46.000 194 33655.42 41.61 17099.83 88888.00 2015-07-13 18:44:47.000 194 33655.38 41.62 17099.81 88888.00 2015-07-13 18:44:48.000 194 33655.37 41.63 17099.84 88888.00 2015-07-13 18:44:49.000 194 33655.39 41.59 17099.85 88888.00 2015-07-13 18:44:50.000 194 33655.39 41.57 17099.85 37750.18 2015-07-13 18:44:51.000 194 33655.39 41.57 17099.85 88888.00 2015-07-13 18:44:52.000 194 33655.45 41.56 17099.84 88888.00 2015-07-13 18:44:53.000 194 33655.45 41.54 17099.85 88888.00 2015-07-13 18:44:54.000 194 33655.44 41.55 17099.86 88888.00 2015-07-13 18:44:55.000 194 33655.42 41.58 17099.85 37750.06 2015-07-13 18:44:56.000 194 33655.39 41.59 17099.83 88888.00 2015-07-13 18:44:57.000 194 33655.39 41.62 17099.85 88888.00 2015-07-13 18:44:58.000 194 33655.39 41.61 17099.85 88888.00 2015-07-13 18:44:59.000 194 33655.42 41.61 17099.84 88888.00 2015-07-13 18:45:00.000 194 33655.47 41.63 17099.86 37750.06 2015-07-13 18:45:01.000 194 33655.47 41.62 17099.82 88888.00 2015-07-13 18:45:02.000 194 33655.45 41.63 17099.79 88888.00 2015-07-13 18:45:03.000 194 33655.44 41.58 17099.77 88888.00 2015-07-13 18:45:04.000 194 33655.41 41.56 17099.81 88888.00 2015-07-13 18:45:05.000 194 33655.43 41.60 17099.84 37750.18 2015-07-13 18:45:06.000 194 33655.43 41.64 17099.81 88888.00 2015-07-13 18:45:07.000 194 33655.41 41.64 17099.83 88888.00 2015-07-13 18:45:08.000 194 33655.43 41.64 17099.86 88888.00 2015-07-13 18:45:09.000 194 33655.47 41.64 17099.85 88888.00 2015-07-13 18:45:10.000 194 33655.44 41.65 17099.83 37750.19 2015-07-13 18:45:11.000 194 33655.46 41.68 17099.88 88888.00 2015-07-13 18:45:12.000 194 33655.48 41.71 17099.90 88888.00 2015-07-13 18:45:13.000 194 33655.44 41.71 17099.88 88888.00 2015-07-13 18:45:14.000 194 33655.40 41.73 17099.86 88888.00 2015-07-13 18:45:15.000 194 33655.41 41.73 17099.83 37750.16 2015-07-13 18:45:16.000 194 33655.37 41.72 17099.85 88888.00 2015-07-13 18:45:17.000 194 33655.36 41.76 17099.90 88888.00 2015-07-13 18:45:18.000 194 33655.34 41.77 17099.88 88888.00 2015-07-13 18:45:19.000 194 33655.36 41.76 17099.85 88888.00 2015-07-13 18:45:20.000 194 33655.37 41.82 17099.85 37750.14 2015-07-13 18:45:21.000 194 33655.37 41.84 17099.90 88888.00 2015-07-13 18:45:22.000 194 33655.35 41.85 17099.90 88888.00 2015-07-13 18:45:23.000 194 33655.35 41.83 17099.86 88888.00 2015-07-13 18:45:24.000 194 33655.38 41.85 17099.84 88888.00 2015-07-13 18:45:25.000 194 33655.40 41.87 17099.90 37750.08 2015-07-13 18:45:26.000 194 33655.39 41.84 17099.88 88888.00 2015-07-13 18:45:27.000 194 33655.40 41.84 17099.85 88888.00 2015-07-13 18:45:28.000 194 33655.39 41.87 17099.85 88888.00 2015-07-13 18:45:29.000 194 33655.34 41.83 17099.84 88888.00 2015-07-13 18:45:30.000 194 33655.34 41.79 17099.83 37750.13 2015-07-13 18:45:31.000 194 33655.39 41.82 17099.86 88888.00 2015-07-13 18:45:32.000 194 33655.42 41.87 17099.91 88888.00 2015-07-13 18:45:33.000 194 33655.42 41.87 17099.88 88888.00 2015-07-13 18:45:34.000 194 33655.42 41.89 17099.86 88888.00 2015-07-13 18:45:35.000 194 33655.39 41.89 17099.85 37750.06 2015-07-13 18:45:36.000 194 33655.40 41.90 17099.86 88888.00 2015-07-13 18:45:37.000 194 33655.42 41.86 17099.88 88888.00 2015-07-13 18:45:38.000 194 33655.38 41.88 17099.85 88888.00 2015-07-13 18:45:39.000 194 33655.38 41.90 17099.86 88888.00 2015-07-13 18:45:40.000 194 33655.37 41.87 17099.88 37750.14 2015-07-13 18:45:41.000 194 33655.40 41.85 17099.85 88888.00 2015-07-13 18:45:42.000 194 33655.41 41.86 17099.81 88888.00 2015-07-13 18:45:43.000 194 33655.38 41.84 17099.84 88888.00 2015-07-13 18:45:44.000 194 33655.38 41.83 17099.84 88888.00 2015-07-13 18:45:45.000 194 33655.38 41.86 17099.86 37750.17 2015-07-13 18:45:46.000 194 33655.42 41.90 17099.86 88888.00 2015-07-13 18:45:47.000 194 33655.38 41.92 17099.81 88888.00 2015-07-13 18:45:48.000 194 33655.35 41.91 17099.84 88888.00 2015-07-13 18:45:49.000 194 33655.35 41.92 17099.88 88888.00 2015-07-13 18:45:50.000 194 33655.34 41.93 17099.88 37750.14 2015-07-13 18:45:51.000 194 33655.35 41.95 17099.88 88888.00 2015-07-13 18:45:52.000 194 33655.35 41.91 17099.83 88888.00 2015-07-13 18:45:53.000 194 33655.36 41.89 17099.90 88888.00 2015-07-13 18:45:54.000 194 33655.35 41.91 17099.88 88888.00 2015-07-13 18:45:55.000 194 33655.38 41.92 17099.88 37750.10 2015-07-13 18:45:56.000 194 33655.37 41.92 17099.88 88888.00 2015-07-13 18:45:57.000 194 33655.41 41.94 17099.86 88888.00 2015-07-13 18:45:58.000 194 33655.41 41.96 17099.86 88888.00 2015-07-13 18:45:59.000 194 33655.40 41.99 17099.88 88888.00 2015-07-13 18:46:00.000 194 33655.41 42.01 17099.90 37750.15 2015-07-13 18:46:01.000 194 33655.41 42.01 17099.90 88888.00 2015-07-13 18:46:02.000 194 33655.41 42.04 17099.93 88888.00 2015-07-13 18:46:03.000 194 33655.39 42.03 17099.90 88888.00 2015-07-13 18:46:04.000 194 33655.39 42.01 17099.90 88888.00 2015-07-13 18:46:05.000 194 33655.41 42.04 17099.91 37750.13 2015-07-13 18:46:06.000 194 33655.39 42.07 17099.94 88888.00 2015-07-13 18:46:07.000 194 33655.34 42.06 17099.91 88888.00 2015-07-13 18:46:08.000 194 33655.35 42.07 17099.91 88888.00 2015-07-13 18:46:09.000 194 33655.34 42.09 17099.92 88888.00 2015-07-13 18:46:10.000 194 33655.38 42.11 17099.90 37750.07 2015-07-13 18:46:11.000 194 33655.41 42.11 17099.88 88888.00 2015-07-13 18:46:12.000 194 33655.42 42.09 17099.85 88888.00 2015-07-13 18:46:13.000 194 33655.40 42.08 17099.84 88888.00 2015-07-13 18:46:14.000 194 33655.37 42.08 17099.85 88888.00 2015-07-13 18:46:15.000 194 33655.38 42.07 17099.88 37750.18 2015-07-13 18:46:16.000 194 33655.39 42.11 17099.88 88888.00 2015-07-13 18:46:17.000 194 33655.42 42.14 17099.88 88888.00 2015-07-13 18:46:18.000 194 33655.40 42.14 17099.82 88888.00 2015-07-13 18:46:19.000 194 33655.41 42.14 17099.83 88888.00 2015-07-13 18:46:20.000 194 33655.40 42.13 17099.86 37750.21 2015-07-13 18:46:21.000 194 33655.39 42.16 17099.88 88888.00 2015-07-13 18:46:22.000 194 33655.46 42.24 17099.88 88888.00 2015-07-13 18:46:23.000 194 33655.46 42.25 17099.88 88888.00 2015-07-13 18:46:24.000 194 33655.44 42.21 17099.88 88888.00 2015-07-13 18:46:25.000 194 33655.46 42.22 17099.86 37750.22 2015-07-13 18:46:26.000 194 33655.48 42.26 17099.86 88888.00 2015-07-13 18:46:27.000 194 33655.48 42.20 17099.90 88888.00 2015-07-13 18:46:28.000 194 33655.47 42.20 17099.88 88888.00 2015-07-13 18:46:29.000 194 33655.46 42.23 17099.88 88888.00 2015-07-13 18:46:30.000 194 33655.47 42.23 17099.93 37750.24 2015-07-13 18:46:31.000 194 33655.50 42.23 17099.94 88888.00 2015-07-13 18:46:32.000 194 33655.53 42.22 17099.91 88888.00 2015-07-13 18:46:33.000 194 33655.51 42.22 17099.92 88888.00 2015-07-13 18:46:34.000 194 33655.53 42.25 17099.88 88888.00 2015-07-13 18:46:35.000 194 33655.53 42.27 17099.90 37750.27 2015-07-13 18:46:36.000 194 33655.53 42.28 17099.92 88888.00 2015-07-13 18:46:37.000 194 33655.52 42.29 17099.88 88888.00 2015-07-13 18:46:38.000 194 33655.52 42.30 17099.90 88888.00 2015-07-13 18:46:39.000 194 33655.53 42.31 17099.91 88888.00 2015-07-13 18:46:40.000 194 33655.58 42.33 17099.90 37750.22 2015-07-13 18:46:41.000 194 33655.61 42.32 17099.90 88888.00 2015-07-13 18:46:42.000 194 33655.60 42.31 17099.91 88888.00 2015-07-13 18:46:43.000 194 33655.60 42.32 17099.90 88888.00 2015-07-13 18:46:44.000 194 33655.64 42.34 17099.90 88888.00 2015-07-13 18:46:45.000 194 33655.61 42.34 17099.90 37750.35 2015-07-13 18:46:46.000 194 33655.60 42.35 17099.91 88888.00 2015-07-13 18:46:47.000 194 33655.58 42.35 17099.93 88888.00 2015-07-13 18:46:48.000 194 33655.63 42.38 17099.90 88888.00 2015-07-13 18:46:49.000 194 33655.60 42.38 17099.90 88888.00 2015-07-13 18:46:50.000 194 33655.67 42.43 17099.88 37750.34 2015-07-13 18:46:51.000 194 33655.68 42.42 17099.88 88888.00 2015-07-13 18:46:52.000 194 33655.65 42.41 17099.85 88888.00 2015-07-13 18:46:53.000 194 33655.60 42.42 17099.88 88888.00 2015-07-13 18:46:54.000 194 33655.59 42.43 17099.90 88888.00 2015-07-13 18:46:55.000 194 33655.58 42.39 17099.91 37750.32 2015-07-13 18:46:56.000 194 33655.59 42.39 17099.92 88888.00 2015-07-13 18:46:57.000 194 33655.60 42.41 17099.90 88888.00 2015-07-13 18:46:58.000 194 33655.67 42.42 17099.92 88888.00 2015-07-13 18:46:59.000 194 33655.64 42.40 17099.91 88888.00 2015-07-13 18:47:00.000 194 33655.62 42.41 17099.90 37750.34 2015-07-13 18:47:01.000 194 33655.65 42.40 17099.88 88888.00 2015-07-13 18:47:02.000 194 33655.66 42.39 17099.88 88888.00 2015-07-13 18:47:03.000 194 33655.63 42.42 17099.84 88888.00 2015-07-13 18:47:04.000 194 33655.64 42.45 17099.85 88888.00 2015-07-13 18:47:05.000 194 33655.64 42.49 17099.84 37750.28 2015-07-13 18:47:06.000 194 33655.63 42.52 17099.88 88888.00 2015-07-13 18:47:07.000 194 33655.68 42.50 17099.90 88888.00 2015-07-13 18:47:08.000 194 33655.72 42.50 17099.91 88888.00 2015-07-13 18:47:09.000 194 33655.66 42.51 17099.93 88888.00 2015-07-13 18:47:10.000 194 33655.63 42.59 17099.94 37750.33 2015-07-13 18:47:11.000 194 33655.58 42.53 17099.92 88888.00 2015-07-13 18:47:12.000 194 33655.58 42.55 17099.91 88888.00 2015-07-13 18:47:13.000 194 33655.62 42.57 17099.90 88888.00 2015-07-13 18:47:14.000 194 33655.63 42.57 17099.90 88888.00 2015-07-13 18:47:15.000 194 33655.62 42.54 17099.91 37750.40 2015-07-13 18:47:16.000 194 33655.66 42.53 17099.90 88888.00 2015-07-13 18:47:17.000 194 33655.66 42.56 17099.91 88888.00 2015-07-13 18:47:18.000 194 33655.64 42.56 17099.90 88888.00 2015-07-13 18:47:19.000 194 33655.61 42.54 17099.83 88888.00 2015-07-13 18:47:20.000 194 33655.61 42.53 17099.86 37750.36 2015-07-13 18:47:21.000 194 33655.64 42.56 17099.90 88888.00 2015-07-13 18:47:22.000 194 33655.65 42.55 17099.90 88888.00 2015-07-13 18:47:23.000 194 33655.66 42.55 17099.88 88888.00 2015-07-13 18:47:24.000 194 33655.66 42.59 17099.88 88888.00 2015-07-13 18:47:25.000 194 33655.64 42.59 17099.85 37750.37 2015-07-13 18:47:26.000 194 33655.73 42.56 17099.83 88888.00 2015-07-13 18:47:27.000 194 33655.74 42.55 17099.85 88888.00 2015-07-13 18:47:28.000 194 33655.71 42.60 17099.88 88888.00 2015-07-13 18:47:29.000 194 33655.74 42.59 17099.90 88888.00 2015-07-13 18:47:30.000 194 33655.72 42.57 17099.93 37750.39 2015-07-13 18:47:31.000 194 33655.71 42.61 17099.91 88888.00 2015-07-13 18:47:32.000 194 33655.72 42.59 17099.93 88888.00 2015-07-13 18:47:33.000 194 33655.72 42.56 17099.95 88888.00 2015-07-13 18:47:34.000 194 33655.73 42.56 17099.94 88888.00 2015-07-13 18:47:35.000 194 33655.74 42.62 17099.90 37750.48 2015-07-13 18:47:36.000 194 33655.70 42.63 17099.88 88888.00 2015-07-13 18:47:37.000 194 33655.72 42.67 17099.91 88888.00 2015-07-13 18:47:38.000 194 33655.74 42.73 17099.86 88888.00 2015-07-13 18:47:39.000 194 33655.73 42.72 17099.86 88888.00 2015-07-13 18:47:40.000 194 33655.73 42.76 17099.88 37750.48 2015-07-13 18:47:41.000 194 33655.73 42.78 17099.90 88888.00 2015-07-13 18:47:42.000 194 33655.72 42.78 17099.88 88888.00 2015-07-13 18:47:43.000 194 33655.70 42.84 17099.90 88888.00 2015-07-13 18:47:44.000 194 33655.74 42.86 17099.94 88888.00 2015-07-13 18:47:45.000 194 33655.76 42.87 17099.90 37750.42 2015-07-13 18:47:46.000 194 33655.77 42.79 17099.88 88888.00 2015-07-13 18:47:47.000 194 33655.74 42.75 17099.88 88888.00 2015-07-13 18:47:48.000 194 33655.71 42.78 17099.86 88888.00 2015-07-13 18:47:49.000 194 33655.73 42.77 17099.90 88888.00 2015-07-13 18:47:50.000 194 33655.69 42.79 17099.95 37750.45 2015-07-13 18:47:51.000 194 33655.69 42.81 17099.91 88888.00 2015-07-13 18:47:52.000 194 33655.75 42.82 17099.86 88888.00 2015-07-13 18:47:53.000 194 33655.76 42.78 17099.88 88888.00 2015-07-13 18:47:54.000 194 33655.78 42.78 17099.90 88888.00 2015-07-13 18:47:55.000 194 33655.74 42.84 17099.90 37750.43 2015-07-13 18:47:56.000 194 33655.72 42.86 17099.90 88888.00 2015-07-13 18:47:57.000 194 33655.74 42.88 17099.90 88888.00 2015-07-13 18:47:58.000 194 33655.73 42.86 17099.90 88888.00 2015-07-13 18:47:59.000 194 33655.71 42.82 17099.90 88888.00 2015-07-13 18:48:00.000 194 33655.70 42.85 17099.95 37750.45 2015-07-13 18:48:01.000 194 33655.71 42.88 17099.94 88888.00 2015-07-13 18:48:02.000 194 33655.70 42.88 17099.94 88888.00 2015-07-13 18:48:03.000 194 33655.75 42.89 17099.97 88888.00 2015-07-13 18:48:04.000 194 33655.74 42.91 17099.97 88888.00 2015-07-13 18:48:05.000 194 33655.68 42.92 17099.99 37750.45 2015-07-13 18:48:06.000 194 33655.73 42.92 17099.99 88888.00 2015-07-13 18:48:07.000 194 33655.71 42.90 17099.99 88888.00 2015-07-13 18:48:08.000 194 33655.66 42.91 17099.99 88888.00 2015-07-13 18:48:09.000 194 33655.66 42.93 17099.95 88888.00 2015-07-13 18:48:10.000 194 33655.67 42.94 17099.94 37750.41 2015-07-13 18:48:11.000 194 33655.68 42.93 17099.99 88888.00 2015-07-13 18:48:12.000 194 33655.66 42.95 17100.02 88888.00 2015-07-13 18:48:13.000 194 33655.69 42.96 17100.02 88888.00 2015-07-13 18:48:14.000 194 33655.67 42.95 17100.00 88888.00 2015-07-13 18:48:15.000 194 33655.65 42.95 17099.99 37750.47 2015-07-13 18:48:16.000 194 33655.65 42.98 17100.02 88888.00 2015-07-13 18:48:17.000 194 33655.62 42.97 17100.04 88888.00 2015-07-13 18:48:18.000 194 33655.62 42.97 17099.97 88888.00 2015-07-13 18:48:19.000 194 33655.66 43.01 17099.99 88888.00 2015-07-13 18:48:20.000 194 33655.64 43.02 17100.00 37750.35 2015-07-13 18:48:21.000 194 33655.61 42.99 17100.00 88888.00 2015-07-13 18:48:22.000 194 33655.61 42.95 17099.97 88888.00 2015-07-13 18:48:23.000 194 33655.62 42.95 17100.00 88888.00 2015-07-13 18:48:24.000 194 33655.59 42.94 17100.06 88888.00 2015-07-13 18:48:25.000 194 33655.58 42.99 17100.04 37750.34 2015-07-13 18:48:26.000 194 33655.57 43.03 17100.06 88888.00 2015-07-13 18:48:27.000 194 33655.55 43.04 17100.02 88888.00 2015-07-13 18:48:28.000 194 33655.57 43.07 17100.02 88888.00 2015-07-13 18:48:29.000 194 33655.59 43.02 17100.00 88888.00 2015-07-13 18:48:30.000 194 33655.61 43.05 17099.99 37750.36 2015-07-13 18:48:31.000 194 33655.63 43.06 17099.99 88888.00 2015-07-13 18:48:32.000 194 33655.58 43.00 17100.00 88888.00 2015-07-13 18:48:33.000 194 33655.59 42.98 17100.06 88888.00 2015-07-13 18:48:34.000 194 33655.61 42.97 17100.04 88888.00 2015-07-13 18:48:35.000 194 33655.61 43.03 17100.02 37750.36 2015-07-13 18:48:36.000 194 33655.64 43.01 17100.06 88888.00 2015-07-13 18:48:37.000 194 33655.60 43.02 17100.04 88888.00 2015-07-13 18:48:38.000 194 33655.59 43.02 17100.03 88888.00 2015-07-13 18:48:39.000 194 33655.63 43.00 17100.00 88888.00 2015-07-13 18:48:40.000 194 33655.63 43.01 17100.02 37750.38 2015-07-13 18:48:41.000 194 33655.62 43.02 17100.01 88888.00 2015-07-13 18:48:42.000 194 33655.61 43.02 17100.01 88888.00 2015-07-13 18:48:43.000 194 33655.62 42.99 17099.99 88888.00 2015-07-13 18:48:44.000 194 33655.60 42.98 17099.99 88888.00 2015-07-13 18:48:45.000 194 33655.57 42.96 17100.03 37750.37 2015-07-13 18:48:46.000 194 33655.55 42.95 17100.03 88888.00 2015-07-13 18:48:47.000 194 33655.56 42.98 17099.99 88888.00 2015-07-13 18:48:48.000 194 33655.56 42.97 17099.99 88888.00 2015-07-13 18:48:49.000 194 33655.54 42.96 17100.01 88888.00 2015-07-13 18:48:50.000 194 33655.49 43.03 17100.01 37750.39 2015-07-13 18:48:51.000 194 33655.53 43.07 17100.06 88888.00 2015-07-13 18:48:52.000 194 33655.56 43.05 17100.06 88888.00 2015-07-13 18:48:53.000 194 33655.51 43.06 17100.07 88888.00 2015-07-13 18:48:54.000 194 33655.48 43.03 17100.06 88888.00 2015-07-13 18:48:55.000 194 33655.52 42.99 17100.07 37750.37 2015-07-13 18:48:56.000 194 33655.54 43.01 17100.06 88888.00 2015-07-13 18:48:57.000 194 33655.53 42.99 17100.07 88888.00 2015-07-13 18:48:58.000 194 33655.53 42.99 17100.10 88888.00 2015-07-13 18:48:59.000 194 33655.54 42.97 17100.13 88888.00 2015-07-13 18:49:00.000 194 33655.51 42.95 17100.15 37750.41 2015-07-13 18:49:01.000 194 33655.50 42.95 17100.13 88888.00 2015-07-13 18:49:02.000 194 33655.55 42.95 17100.12 88888.00 2015-07-13 18:49:03.000 194 33655.57 42.97 17100.09 88888.00 2015-07-13 18:49:04.000 194 33655.57 43.02 17100.08 88888.00 2015-07-13 18:49:05.000 194 33655.54 43.03 17100.06 37750.35 2015-07-13 18:49:06.000 194 33655.51 43.00 17100.03 88888.00 2015-07-13 18:49:07.000 194 33655.53 42.98 17100.06 88888.00 2015-07-13 18:49:08.000 194 33655.55 42.98 17100.08 88888.00 2015-07-13 18:49:09.000 194 33655.52 42.98 17100.06 88888.00 2015-07-13 18:49:10.000 194 33655.47 43.04 17100.07 37750.31 2015-07-13 18:49:11.000 194 33655.51 43.05 17100.10 88888.00 2015-07-13 18:49:12.000 194 33655.56 43.04 17100.13 88888.00 2015-07-13 18:49:13.000 194 33655.55 43.02 17100.13 88888.00 2015-07-13 18:49:14.000 194 33655.55 43.04 17100.11 88888.00 2015-07-13 18:49:15.000 194 33655.50 43.04 17100.07 37750.33 2015-07-13 18:49:16.000 194 33655.49 43.05 17100.06 88888.00 2015-07-13 18:49:17.000 194 33655.46 43.04 17100.04 88888.00 2015-07-13 18:49:18.000 194 33655.50 43.06 17100.03 88888.00 2015-07-13 18:49:19.000 194 33655.53 43.06 17100.06 88888.00 2015-07-13 18:49:20.000 194 33655.55 43.10 17100.09 37750.29 2015-07-13 18:49:21.000 194 33655.56 43.08 17100.06 88888.00 2015-07-13 18:49:22.000 194 33655.57 43.10 17100.07 88888.00 2015-07-13 18:49:23.000 194 33655.59 43.10 17100.04 88888.00 2015-07-13 18:49:24.000 194 33655.63 43.12 17100.03 88888.00 2015-07-13 18:49:25.000 194 33655.60 43.18 17100.03 37750.39 2015-07-13 18:49:26.000 194 33655.61 43.19 17100.04 88888.00 2015-07-13 18:49:27.000 194 33655.61 43.17 17100.00 88888.00 2015-07-13 18:49:28.000 194 33655.64 43.19 17100.02 88888.00 2015-07-13 18:49:29.000 194 33655.65 43.19 17100.03 88888.00 2015-07-13 18:49:30.000 194 33655.65 43.15 17100.01 37750.41 2015-07-13 18:49:31.000 194 33655.69 43.14 17100.04 88888.00 2015-07-13 18:49:32.000 194 33655.74 43.16 17100.12 88888.00 2015-07-13 18:49:33.000 194 33655.73 43.23 17100.13 88888.00 2015-07-13 18:49:34.000 194 33655.70 43.22 17100.13 88888.00 2015-07-13 18:49:35.000 194 33655.70 43.22 17100.12 37750.43 2015-07-13 18:49:36.000 194 33655.69 43.23 17100.10 88888.00 2015-07-13 18:49:37.000 194 33655.73 43.23 17100.11 88888.00 2015-07-13 18:49:38.000 194 33655.76 43.22 17100.09 88888.00 2015-07-13 18:49:39.000 194 33655.77 43.25 17100.07 88888.00 2015-07-13 18:49:40.000 194 33655.74 43.29 17100.06 37750.46 2015-07-13 18:49:41.000 194 33655.70 43.28 17100.06 88888.00 2015-07-13 18:49:42.000 194 33655.68 43.30 17100.07 88888.00 2015-07-13 18:49:43.000 194 33655.68 43.31 17100.09 88888.00 2015-07-13 18:49:44.000 194 33655.67 43.31 17100.09 88888.00 2015-07-13 18:49:45.000 194 33655.61 43.30 17100.04 37750.44 2015-07-13 18:49:46.000 194 33655.63 43.31 17100.03 88888.00 2015-07-13 18:49:47.000 194 33655.65 43.32 17100.04 88888.00 2015-07-13 18:49:48.000 194 33655.65 43.35 17100.06 88888.00 2015-07-13 18:49:49.000 194 33655.64 43.37 17100.01 88888.00 2015-07-13 18:49:50.000 194 33655.61 43.31 17100.03 37750.37 2015-07-13 18:49:51.000 194 33655.65 43.30 17100.09 88888.00 2015-07-13 18:49:52.000 194 33655.70 43.31 17100.08 88888.00 2015-07-13 18:49:53.000 194 33655.69 43.28 17100.10 88888.00 2015-07-13 18:49:54.000 194 33655.64 43.29 17100.13 88888.00 2015-07-13 18:49:55.000 194 33655.62 43.33 17100.13 37750.40 2015-07-13 18:49:56.000 194 33655.67 43.33 17100.12 88888.00 2015-07-13 18:49:57.000 194 33655.64 43.38 17100.12 88888.00 2015-07-13 18:49:58.000 194 33655.63 43.39 17100.11 88888.00 2015-07-13 18:49:59.000 194 33655.61 43.40 17100.12 88888.00 2015-07-13 18:50:00.000 194 33655.64 43.41 17100.09 37750.45 2015-07-13 18:50:01.000 194 33655.65 43.44 17100.04 88888.00 2015-07-13 18:50:02.000 194 33655.63 43.40 17100.02 88888.00 2015-07-13 18:50:03.000 194 33655.61 43.38 17100.04 88888.00 2015-07-13 18:50:04.000 194 33655.61 43.42 17100.07 88888.00 2015-07-13 18:50:05.000 194 33655.58 43.43 17100.06 37750.33 2015-07-13 18:50:06.000 194 33655.59 43.48 17100.06 88888.00 2015-07-13 18:50:07.000 194 33655.63 43.49 17100.08 88888.00 2015-07-13 18:50:08.000 194 33655.59 43.47 17100.06 88888.00 2015-07-13 18:50:09.000 194 33655.59 43.51 17100.06 88888.00 2015-07-13 18:50:10.000 194 33655.54 43.49 17100.08 37750.21 2015-07-13 18:50:11.000 194 33655.58 43.48 17100.08 88888.00 2015-07-13 18:50:12.000 194 33655.58 43.50 17100.10 88888.00 2015-07-13 18:50:13.000 194 33655.56 43.48 17100.07 88888.00 2015-07-13 18:50:14.000 194 33655.57 43.48 17100.07 88888.00 2015-07-13 18:50:15.000 194 33655.52 43.48 17100.07 37750.35 2015-07-13 18:50:16.000 194 33655.59 43.44 17100.09 88888.00 2015-07-13 18:50:17.000 194 33655.61 43.43 17100.06 88888.00 2015-07-13 18:50:18.000 194 33655.56 43.42 17100.04 88888.00 2015-07-13 18:50:19.000 194 33655.53 43.40 17100.04 88888.00 2015-07-13 18:50:20.000 194 33655.56 43.40 17100.06 37750.30 2015-07-13 18:50:21.000 194 33655.59 43.42 17100.06 88888.00 2015-07-13 18:50:22.000 194 33655.57 43.43 17100.07 88888.00 2015-07-13 18:50:23.000 194 33655.58 43.42 17100.07 88888.00 2015-07-13 18:50:24.000 194 33655.62 43.42 17100.08 88888.00 2015-07-13 18:50:25.000 194 33655.61 43.41 17100.07 37750.44 2015-07-13 18:50:26.000 194 33655.61 43.43 17100.12 88888.00 2015-07-13 18:50:27.000 194 33655.61 43.45 17100.06 88888.00 2015-07-13 18:50:28.000 194 33655.62 43.46 17100.04 88888.00 2015-07-13 18:50:29.000 194 33655.62 43.53 17100.02 88888.00 2015-07-13 18:50:30.000 194 33655.63 43.56 17100.09 37750.37 2015-07-13 18:50:31.000 194 33655.60 43.52 17100.06 88888.00 2015-07-13 18:50:32.000 194 33655.59 43.49 17100.03 88888.00 2015-07-13 18:50:33.000 194 33655.58 43.53 17100.01 88888.00 2015-07-13 18:50:34.000 194 33655.57 43.59 17100.04 88888.00 2015-07-13 18:50:35.000 194 33655.59 43.59 17100.04 37750.37 2015-07-13 18:50:36.000 194 33655.55 43.57 17100.08 88888.00 2015-07-13 18:50:37.000 194 33655.56 43.62 17100.06 88888.00 2015-07-13 18:50:38.000 194 33655.59 43.60 17100.03 88888.00 2015-07-13 18:50:39.000 194 33655.61 43.60 17100.01 88888.00 2015-07-13 18:50:40.000 194 33655.62 43.62 17100.03 37750.36 2015-07-13 18:50:41.000 194 33655.63 43.65 17100.03 88888.00 2015-07-13 18:50:42.000 194 33655.63 43.67 17100.07 88888.00 2015-07-13 18:50:43.000 194 33655.68 43.71 17100.10 88888.00 2015-07-13 18:50:44.000 194 33655.67 43.67 17100.08 88888.00 2015-07-13 18:50:45.000 194 33655.69 43.68 17100.06 37750.34 2015-07-13 18:50:46.000 194 33655.70 43.66 17100.07 88888.00 2015-07-13 18:50:47.000 194 33655.73 43.69 17100.06 88888.00 2015-07-13 18:50:48.000 194 33655.73 43.70 17100.01 88888.00 2015-07-13 18:50:49.000 194 33655.74 43.71 17099.99 88888.00 2015-07-13 18:50:50.000 194 33655.74 43.70 17100.01 37750.48 2015-07-13 18:50:51.000 194 33655.79 43.69 17100.04 88888.00 2015-07-13 18:50:52.000 194 33655.83 43.68 17100.06 88888.00 2015-07-13 18:50:53.000 194 33655.79 43.63 17100.01 88888.00 2015-07-13 18:50:54.000 194 33655.78 43.64 17100.02 88888.00 2015-07-13 18:50:55.000 194 33655.76 43.61 17100.03 37750.54 2015-07-13 18:50:56.000 194 33655.81 43.61 17100.01 88888.00 2015-07-13 18:50:57.000 194 33655.77 43.66 17100.02 88888.00 2015-07-13 18:50:58.000 194 33655.78 43.67 17100.07 88888.00 2015-07-13 18:50:59.000 194 33655.82 43.65 17100.08 88888.00 2015-07-13 18:51:00.000 194 33655.82 43.67 17100.07 37750.52 2015-07-13 18:51:01.000 194 33655.81 43.63 17100.07 88888.00 2015-07-13 18:51:02.000 194 33655.78 43.64 17100.06 88888.00 2015-07-13 18:51:03.000 194 33655.77 43.64 17100.01 88888.00 2015-07-13 18:51:04.000 194 33655.75 43.64 17100.00 88888.00 2015-07-13 18:51:05.000 194 33655.78 43.63 17100.06 37750.46 2015-07-13 18:51:06.000 194 33655.79 43.60 17100.07 88888.00 2015-07-13 18:51:07.000 194 33655.73 43.61 17100.08 88888.00 2015-07-13 18:51:08.000 194 33655.73 43.60 17100.09 88888.00 2015-07-13 18:51:09.000 194 33655.65 43.55 17100.04 88888.00 2015-07-13 18:51:10.000 194 33655.68 43.59 17100.03 37750.54 2015-07-13 18:51:11.000 194 33655.67 43.57 17100.04 88888.00 2015-07-13 18:51:12.000 194 33655.69 43.56 17100.07 88888.00 2015-07-13 18:51:13.000 194 33655.68 43.56 17100.10 88888.00 2015-07-13 18:51:14.000 194 33655.67 43.62 17100.11 88888.00 2015-07-13 18:51:15.000 194 33655.69 43.62 17100.09 37750.53 2015-07-13 18:51:16.000 194 33655.64 43.60 17100.06 88888.00 2015-07-13 18:51:17.000 194 33655.68 43.58 17100.07 88888.00 2015-07-13 18:51:18.000 194 33655.68 43.57 17100.06 88888.00 2015-07-13 18:51:19.000 194 33655.65 43.58 17100.07 88888.00 2015-07-13 18:51:20.000 194 33655.64 43.64 17100.07 37750.48 2015-07-13 18:51:21.000 194 33655.60 43.64 17100.06 88888.00 2015-07-13 18:51:22.000 194 33655.63 43.63 17100.08 88888.00 2015-07-13 18:51:23.000 194 33655.62 43.66 17100.11 88888.00 2015-07-13 18:51:24.000 194 33655.61 43.66 17100.13 88888.00 2015-07-13 18:51:25.000 194 33655.58 43.68 17100.15 37750.43 2015-07-13 18:51:26.000 194 33655.54 43.69 17100.09 88888.00 2015-07-13 18:51:27.000 194 33655.52 43.70 17100.12 88888.00 2015-07-13 18:51:28.000 194 33655.50 43.69 17100.15 88888.00 2015-07-13 18:51:29.000 194 33655.48 43.72 17100.11 88888.00 2015-07-13 18:51:30.000 194 33655.48 43.72 17100.07 37750.38 2015-07-13 18:51:31.000 194 33655.48 43.72 17100.08 88888.00 2015-07-13 18:51:32.000 194 33655.49 43.72 17100.11 88888.00 2015-07-13 18:51:33.000 194 33655.50 43.70 17100.15 88888.00 2015-07-13 18:51:34.000 194 33655.54 43.65 17100.16 88888.00 2015-07-13 18:51:35.000 194 33655.53 43.66 17100.08 37750.42 2015-07-13 18:51:36.000 194 33655.57 43.74 17100.10 88888.00 2015-07-13 18:51:37.000 194 33655.60 43.72 17100.15 88888.00 2015-07-13 18:51:38.000 194 33655.60 43.68 17100.16 88888.00 2015-07-13 18:51:39.000 194 33655.57 43.71 17100.15 88888.00 2015-07-13 18:51:40.000 194 33655.58 43.73 17100.16 37750.42 2015-07-13 18:51:41.000 194 33655.57 43.76 17100.15 88888.00 2015-07-13 18:51:42.000 194 33655.56 43.78 17100.18 88888.00 2015-07-13 18:51:43.000 194 33655.58 43.84 17100.19 88888.00 2015-07-13 18:51:44.000 194 33655.56 43.88 17100.15 88888.00 2015-07-13 18:51:45.000 194 33655.52 43.86 17100.15 37750.45 2015-07-13 18:51:46.000 194 33655.52 43.86 17100.17 88888.00 2015-07-13 18:51:47.000 194 33655.56 43.85 17100.16 88888.00 2015-07-13 18:51:48.000 194 33655.56 43.84 17100.18 88888.00 2015-07-13 18:51:49.000 194 33655.56 43.84 17100.16 88888.00 2015-07-13 18:51:50.000 194 33655.55 43.88 17100.18 37750.44 2015-07-13 18:51:51.000 194 33655.51 43.92 17100.18 88888.00 2015-07-13 18:51:52.000 194 33655.53 43.93 17100.19 88888.00 2015-07-13 18:51:53.000 194 33655.57 43.90 17100.20 88888.00 2015-07-13 18:51:54.000 194 33655.56 43.94 17100.22 88888.00 2015-07-13 18:51:55.000 194 33655.49 43.92 17100.19 37750.36 2015-07-13 18:51:56.000 194 33655.49 43.96 17100.20 88888.00 2015-07-13 18:51:57.000 194 33655.47 43.99 17100.19 88888.00 2015-07-13 18:51:58.000 194 33655.51 43.99 17100.17 88888.00 2015-07-13 18:51:59.000 194 33655.50 43.98 17100.22 88888.00 2015-07-13 18:52:00.000 194 33655.49 43.95 17100.25 37750.39 2015-07-13 18:52:01.000 194 33655.51 43.95 17100.25 88888.00 2015-07-13 18:52:02.000 194 33655.51 43.98 17100.24 88888.00 2015-07-13 18:52:03.000 194 33655.49 43.94 17100.24 88888.00 2015-07-13 18:52:04.000 194 33655.55 43.94 17100.22 88888.00 2015-07-13 18:52:05.000 194 33655.54 43.95 17100.20 37750.41 2015-07-13 18:52:06.000 194 33655.53 43.97 17100.22 88888.00 2015-07-13 18:52:07.000 194 33655.55 43.94 17100.17 88888.00 2015-07-13 18:52:08.000 194 33655.58 43.96 17100.17 88888.00 2015-07-13 18:52:09.000 194 33655.56 43.96 17100.17 88888.00 2015-07-13 18:52:10.000 194 33655.57 43.97 17100.16 37750.43 2015-07-13 18:52:11.000 194 33655.58 43.95 17100.17 88888.00 2015-07-13 18:52:12.000 194 33655.58 43.98 17100.22 88888.00 2015-07-13 18:52:13.000 194 33655.64 44.01 17100.22 88888.00 2015-07-13 18:52:14.000 194 33655.64 43.97 17100.19 88888.00 2015-07-13 18:52:15.000 194 33655.63 43.95 17100.20 37750.49 2015-07-13 18:52:16.000 194 33655.69 44.01 17100.24 88888.00 2015-07-13 18:52:17.000 194 33655.73 43.99 17100.22 88888.00 2015-07-13 18:52:18.000 194 33655.74 43.99 17100.18 88888.00 2015-07-13 18:52:19.000 194 33655.70 44.00 17100.20 88888.00 2015-07-13 18:52:20.000 194 33655.71 44.03 17100.15 37750.51 2015-07-13 18:52:21.000 194 33655.73 44.03 17100.11 88888.00 2015-07-13 18:52:22.000 194 33655.75 44.04 17100.11 88888.00 2015-07-13 18:52:23.000 194 33655.79 44.06 17100.08 88888.00 2015-07-13 18:52:24.000 194 33655.79 44.03 17100.11 88888.00 2015-07-13 18:52:25.000 194 33655.82 44.13 17100.09 37750.62 2015-07-13 18:52:26.000 194 33655.84 44.15 17100.08 88888.00 2015-07-13 18:52:27.000 194 33655.77 44.09 17100.12 88888.00 2015-07-13 18:52:28.000 194 33655.79 44.09 17100.13 88888.00 2015-07-13 18:52:29.000 194 33655.76 44.07 17100.15 88888.00 2015-07-13 18:52:30.000 194 33655.73 44.09 17100.15 37750.69 2015-07-13 18:52:31.000 194 33655.73 44.07 17100.15 88888.00 2015-07-13 18:52:32.000 194 33655.70 44.03 17100.15 88888.00 2015-07-13 18:52:33.000 194 33655.69 44.02 17100.15 88888.00 2015-07-13 18:52:34.000 194 33655.71 44.01 17100.17 88888.00 2015-07-13 18:52:35.000 194 33655.69 43.97 17100.15 37750.62 2015-07-13 18:52:36.000 194 33655.69 43.97 17100.17 88888.00 2015-07-13 18:52:37.000 194 33655.69 43.97 17100.18 88888.00 2015-07-13 18:52:38.000 194 33655.70 44.00 17100.19 88888.00 2015-07-13 18:52:39.000 194 33655.68 44.00 17100.15 88888.00 2015-07-13 18:52:40.000 194 33655.73 43.99 17100.15 37750.50 2015-07-13 18:52:41.000 194 33655.74 44.01 17100.18 88888.00 2015-07-13 18:52:42.000 194 33655.70 44.02 17100.18 88888.00 2015-07-13 18:52:43.000 194 33655.66 43.99 17100.16 88888.00 2015-07-13 18:52:44.000 194 33655.69 44.00 17100.11 88888.00 2015-07-13 18:52:45.000 194 33655.73 43.98 17100.09 37750.62 2015-07-13 18:52:46.000 194 33655.69 43.99 17100.15 88888.00 2015-07-13 18:52:47.000 194 33655.68 43.97 17100.18 88888.00 2015-07-13 18:52:48.000 194 33655.71 43.99 17100.16 88888.00 2015-07-13 18:52:49.000 194 33655.72 43.99 17100.15 88888.00 2015-07-13 18:52:50.000 194 33655.74 43.94 17100.18 37750.58 2015-07-13 18:52:51.000 194 33655.76 43.94 17100.19 88888.00 2015-07-13 18:52:52.000 194 33655.77 43.98 17100.20 88888.00 2015-07-13 18:52:53.000 194 33655.77 44.00 17100.17 88888.00 2015-07-13 18:52:54.000 194 33655.80 44.01 17100.18 88888.00 2015-07-13 18:52:55.000 194 33655.82 44.02 17100.15 37750.61 2015-07-13 18:52:56.000 194 33655.81 44.02 17100.13 88888.00 2015-07-13 18:52:57.000 194 33655.79 44.04 17100.15 88888.00 2015-07-13 18:52:58.000 194 33655.82 44.04 17100.15 88888.00 2015-07-13 18:52:59.000 194 33655.79 44.09 17100.12 88888.00 2015-07-13 18:53:00.000 194 33655.84 44.14 17100.16 37750.61 2015-07-13 18:53:01.000 194 33655.88 44.15 17100.18 88888.00 2015-07-13 18:53:02.000 194 33655.85 44.17 17100.16 88888.00 2015-07-13 18:53:03.000 194 33655.89 44.20 17100.15 88888.00 2015-07-13 18:53:04.000 194 33655.89 44.15 17100.15 88888.00 2015-07-13 18:53:05.000 194 33655.91 44.18 17100.12 37750.61 2015-07-13 18:53:06.000 194 33655.94 44.17 17100.15 88888.00 2015-07-13 18:53:07.000 194 33655.95 44.15 17100.18 88888.00 2015-07-13 18:53:08.000 194 33655.92 44.18 17100.15 88888.00 2015-07-13 18:53:09.000 194 33655.91 44.17 17100.13 88888.00 2015-07-13 18:53:10.000 194 33655.89 44.11 17100.15 37750.72 2015-07-13 18:53:11.000 194 33655.93 44.15 17100.18 88888.00 2015-07-13 18:53:12.000 194 33655.91 44.14 17100.22 88888.00 2015-07-13 18:53:13.000 194 33655.89 44.09 17100.18 88888.00 2015-07-13 18:53:14.000 194 33655.91 44.11 17100.15 88888.00 2015-07-13 18:53:15.000 194 33655.90 44.13 17100.17 37750.75 2015-07-13 18:53:16.000 194 33655.91 44.17 17100.15 88888.00 2015-07-13 18:53:17.000 194 33655.86 44.14 17100.18 88888.00 2015-07-13 18:53:18.000 194 33655.84 44.14 17100.20 88888.00 2015-07-13 18:53:19.000 194 33655.79 44.13 17100.22 88888.00 2015-07-13 18:53:20.000 194 33655.80 44.16 17100.26 37750.67 2015-07-13 18:53:21.000 194 33655.78 44.14 17100.25 88888.00 2015-07-13 18:53:22.000 194 33655.79 44.13 17100.25 88888.00 2015-07-13 18:53:23.000 194 33655.77 44.13 17100.24 88888.00 2015-07-13 18:53:24.000 194 33655.75 44.15 17100.22 88888.00 2015-07-13 18:53:25.000 194 33655.76 44.15 17100.22 37750.70 2015-07-13 18:53:26.000 194 33655.79 44.18 17100.26 88888.00 2015-07-13 18:53:27.000 194 33655.77 44.20 17100.25 88888.00 2015-07-13 18:53:28.000 194 33655.76 44.24 17100.27 88888.00 2015-07-13 18:53:29.000 194 33655.78 44.25 17100.29 88888.00 2015-07-13 18:53:30.000 194 33655.83 44.27 17100.29 37750.70 2015-07-13 18:53:31.000 194 33655.84 44.28 17100.28 88888.00 2015-07-13 18:53:32.000 194 33655.86 44.31 17100.25 88888.00 2015-07-13 18:53:33.000 194 33655.86 44.29 17100.22 88888.00 2015-07-13 18:53:34.000 194 33655.86 44.35 17100.22 88888.00 2015-07-13 18:53:35.000 194 33655.87 44.36 17100.22 37750.70 2015-07-13 18:53:36.000 194 33655.88 44.34 17100.22 88888.00 2015-07-13 18:53:37.000 194 33655.90 44.32 17100.24 88888.00 2015-07-13 18:53:38.000 194 33655.87 44.36 17100.20 88888.00 2015-07-13 18:53:39.000 194 33655.87 44.37 17100.17 88888.00 2015-07-13 18:53:40.000 194 33655.89 44.41 17100.16 37750.76 2015-07-13 18:53:41.000 194 33655.92 44.43 17100.15 88888.00 2015-07-13 18:53:42.000 194 33655.91 44.41 17100.19 88888.00 2015-07-13 18:53:43.000 194 33655.89 44.39 17100.22 88888.00 2015-07-13 18:53:44.000 194 33655.95 44.38 17100.20 88888.00 2015-07-13 18:53:45.000 194 33655.93 44.39 17100.17 37750.78 2015-07-13 18:53:46.000 194 33655.93 44.41 17100.22 88888.00 2015-07-13 18:53:47.000 194 33655.96 44.42 17100.17 88888.00 2015-07-13 18:53:48.000 194 33655.96 44.42 17100.16 88888.00 2015-07-13 18:53:49.000 194 33655.92 44.41 17100.15 88888.00 2015-07-13 18:53:50.000 194 33655.96 44.45 17100.17 37750.89 2015-07-13 18:53:51.000 194 33655.94 44.44 17100.15 88888.00 2015-07-13 18:53:52.000 194 33655.96 44.47 17100.13 88888.00 2015-07-13 18:53:53.000 194 33656.00 44.48 17100.13 88888.00 2015-07-13 18:53:54.000 194 33656.07 44.50 17100.12 88888.00 2015-07-13 18:53:55.000 194 33656.05 44.50 17100.13 37750.91 2015-07-13 18:53:56.000 194 33656.05 44.50 17100.20 88888.00 2015-07-13 18:53:57.000 194 33656.01 44.53 17100.19 88888.00 2015-07-13 18:53:58.000 194 33656.06 44.52 17100.17 88888.00 2015-07-13 18:53:59.000 194 33656.03 44.50 17100.17 88888.00 2015-07-13 18:54:00.000 194 33656.01 44.51 17100.17 37750.94 2015-07-13 18:54:01.000 194 33656.02 44.54 17100.15 88888.00 2015-07-13 18:54:02.000 194 33656.05 44.52 17100.15 88888.00 2015-07-13 18:54:03.000 194 33656.02 44.50 17100.20 88888.00 2015-07-13 18:54:04.000 194 33656.01 44.50 17100.18 88888.00 2015-07-13 18:54:05.000 194 33655.99 44.49 17100.19 37750.83 2015-07-13 18:54:06.000 194 33656.01 44.46 17100.20 88888.00 2015-07-13 18:54:07.000 194 33656.02 44.46 17100.18 88888.00 2015-07-13 18:54:08.000 194 33656.02 44.44 17100.20 88888.00 2015-07-13 18:54:09.000 194 33655.99 44.44 17100.20 88888.00 2015-07-13 18:54:10.000 194 33656.02 44.51 17100.19 37750.88 2015-07-13 18:54:11.000 194 33656.01 44.50 17100.20 88888.00 2015-07-13 18:54:12.000 194 33656.00 44.50 17100.19 88888.00 2015-07-13 18:54:13.000 194 33656.04 44.48 17100.19 88888.00 2015-07-13 18:54:14.000 194 33656.08 44.46 17100.18 88888.00 2015-07-13 18:54:15.000 194 33656.10 44.49 17100.19 37750.96 2015-07-13 18:54:16.000 194 33656.06 44.47 17100.18 88888.00 2015-07-13 18:54:17.000 194 33656.11 44.48 17100.20 88888.00 2015-07-13 18:54:18.000 194 33656.11 44.47 17100.17 88888.00 2015-07-13 18:54:19.000 194 33656.08 44.45 17100.17 88888.00 2015-07-13 18:54:20.000 194 33656.10 44.42 17100.17 37751.00 2015-07-13 18:54:21.000 194 33656.10 44.40 17100.18 88888.00 2015-07-13 18:54:22.000 194 33656.08 44.42 17100.22 88888.00 2015-07-13 18:54:23.000 194 33656.06 44.45 17100.24 88888.00 2015-07-13 18:54:24.000 194 33656.06 44.47 17100.25 88888.00 2015-07-13 18:54:25.000 194 33656.09 44.48 17100.20 37750.84 2015-07-13 18:54:26.000 194 33656.08 44.48 17100.20 88888.00 2015-07-13 18:54:27.000 194 33656.05 44.48 17100.28 88888.00 2015-07-13 18:54:28.000 194 33656.05 44.49 17100.29 88888.00 2015-07-13 18:54:29.000 194 33656.04 44.50 17100.24 88888.00 2015-07-13 18:54:30.000 194 33656.07 44.55 17100.24 37750.92 2015-07-13 18:54:31.000 194 33656.05 44.48 17100.19 88888.00 2015-07-13 18:54:32.000 194 33656.07 44.44 17100.17 88888.00 2015-07-13 18:54:33.000 194 33656.09 44.45 17100.22 88888.00 2015-07-13 18:54:34.000 194 33656.08 44.47 17100.22 88888.00 2015-07-13 18:54:35.000 194 33656.10 44.47 17100.22 37750.91 2015-07-13 18:54:36.000 194 33656.12 44.50 17100.20 88888.00 2015-07-13 18:54:37.000 194 33656.09 44.47 17100.19 88888.00 2015-07-13 18:54:38.000 194 33656.11 44.45 17100.22 88888.00 2015-07-13 18:54:39.000 194 33656.11 44.46 17100.22 88888.00 2015-07-13 18:54:40.000 194 33656.09 44.46 17100.24 37750.88 2015-07-13 18:54:41.000 194 33656.11 44.50 17100.25 88888.00 2015-07-13 18:54:42.000 194 33656.15 44.50 17100.24 88888.00 2015-07-13 18:54:43.000 194 33656.15 44.46 17100.22 88888.00 2015-07-13 18:54:44.000 194 33656.14 44.47 17100.27 88888.00 2015-07-13 18:54:45.000 194 33656.15 44.43 17100.26 37750.90 2015-07-13 18:54:46.000 194 33656.17 44.44 17100.25 88888.00 2015-07-13 18:54:47.000 194 33656.18 44.45 17100.27 88888.00 2015-07-13 18:54:48.000 194 33656.20 44.49 17100.22 88888.00 2015-07-13 18:54:49.000 194 33656.25 44.50 17100.20 88888.00 2015-07-13 18:54:50.000 194 33656.30 44.53 17100.20 37751.05 2015-07-13 18:54:51.000 194 33656.37 44.53 17100.17 88888.00 2015-07-13 18:54:52.000 194 33656.39 44.54 17100.19 88888.00 2015-07-13 18:54:53.000 194 33656.36 44.55 17100.16 88888.00 2015-07-13 18:54:54.000 194 33656.37 44.55 17100.16 88888.00 2015-07-13 18:54:55.000 194 33656.38 44.54 17100.16 37751.22 2015-07-13 18:54:56.000 194 33656.45 44.53 17100.15 88888.00 2015-07-13 18:54:57.000 194 33656.48 44.54 17100.13 88888.00 2015-07-13 18:54:58.000 194 33656.52 44.55 17100.15 88888.00 2015-07-13 18:54:59.000 194 33656.57 44.57 17100.15 88888.00 2015-07-13 18:55:00.000 194 33656.56 44.59 17100.10 37751.31 2015-07-13 18:55:01.000 194 33656.59 44.59 17100.13 88888.00 2015-07-13 18:55:02.000 194 33656.57 44.58 17100.16 88888.00 2015-07-13 18:55:03.000 194 33656.61 44.58 17100.15 88888.00 2015-07-13 18:55:04.000 194 33656.64 44.59 17100.18 88888.00 2015-07-13 18:55:05.000 194 33656.67 44.63 17100.18 37751.36 2015-07-13 18:55:06.000 194 33656.67 44.68 17100.17 88888.00 2015-07-13 18:55:07.000 194 33656.65 44.69 17100.15 88888.00 2015-07-13 18:55:08.000 194 33656.62 44.68 17100.15 88888.00 2015-07-13 18:55:09.000 194 33656.61 44.66 17100.15 88888.00 2015-07-13 18:55:10.000 194 33656.64 44.65 17100.18 37751.40 2015-07-13 18:55:11.000 194 33656.63 44.62 17100.20 88888.00 2015-07-13 18:55:12.000 194 33656.63 44.61 17100.24 88888.00 2015-07-13 18:55:13.000 194 33656.60 44.62 17100.24 88888.00 2015-07-13 18:55:14.000 194 33656.62 44.65 17100.25 88888.00 2015-07-13 18:55:15.000 194 33656.63 44.63 17100.26 37751.39 2015-07-13 18:55:16.000 194 33656.68 44.57 17100.25 88888.00 2015-07-13 18:55:17.000 194 33656.67 44.60 17100.22 88888.00 2015-07-13 18:55:18.000 194 33656.70 44.63 17100.22 88888.00 2015-07-13 18:55:19.000 194 33656.71 44.64 17100.25 88888.00 2015-07-13 18:55:20.000 194 33656.71 44.64 17100.25 37751.43 2015-07-13 18:55:21.000 194 33656.76 44.60 17100.22 88888.00 2015-07-13 18:55:22.000 194 33656.80 44.57 17100.24 88888.00 2015-07-13 18:55:23.000 194 33656.80 44.55 17100.25 88888.00 2015-07-13 18:55:24.000 194 33656.80 44.54 17100.24 88888.00 2015-07-13 18:55:25.000 194 33656.83 44.54 17100.25 37751.45 2015-07-13 18:55:26.000 194 33656.85 44.58 17100.28 88888.00 2015-07-13 18:55:27.000 194 33656.85 44.53 17100.25 88888.00 2015-07-13 18:55:28.000 194 33656.83 44.53 17100.29 88888.00 2015-07-13 18:55:29.000 194 33656.79 44.59 17100.31 88888.00 2015-07-13 18:55:30.000 194 33656.79 44.61 17100.28 37751.52 2015-07-13 18:55:31.000 194 33656.82 44.64 17100.28 88888.00 2015-07-13 18:55:32.000 194 33656.85 44.65 17100.31 88888.00 2015-07-13 18:55:33.000 194 33656.79 44.57 17100.26 88888.00 2015-07-13 18:55:34.000 194 33656.74 44.57 17100.26 88888.00 2015-07-13 18:55:35.000 194 33656.77 44.58 17100.22 37751.57 2015-07-13 18:55:36.000 194 33656.77 44.57 17100.24 88888.00 2015-07-13 18:55:37.000 194 33656.72 44.59 17100.25 88888.00 2015-07-13 18:55:38.000 194 33656.69 44.63 17100.24 88888.00 2015-07-13 18:55:39.000 194 33656.64 44.66 17100.27 88888.00 2015-07-13 18:55:40.000 194 33656.67 44.64 17100.31 37751.51 2015-07-13 18:55:41.000 194 33656.64 44.59 17100.32 88888.00 2015-07-13 18:55:42.000 194 33656.55 44.64 17100.27 88888.00 2015-07-13 18:55:43.000 194 33656.51 44.67 17100.27 88888.00 2015-07-13 18:55:44.000 194 33656.55 44.69 17100.29 88888.00 2015-07-13 18:55:45.000 194 33656.56 44.69 17100.24 37751.31 2015-07-13 18:55:46.000 194 33656.55 44.66 17100.27 88888.00 2015-07-13 18:55:47.000 194 33656.60 44.66 17100.31 88888.00 2015-07-13 18:55:48.000 194 33656.62 44.64 17100.31 88888.00 2015-07-13 18:55:49.000 194 33656.65 44.67 17100.29 88888.00 2015-07-13 18:55:50.000 194 33656.66 44.68 17100.31 37751.43 2015-07-13 18:55:51.000 194 33656.63 44.68 17100.28 88888.00 2015-07-13 18:55:52.000 194 33656.63 44.66 17100.24 88888.00 2015-07-13 18:55:53.000 194 33656.67 44.72 17100.24 88888.00 2015-07-13 18:55:54.000 194 33656.68 44.77 17100.26 88888.00 2015-07-13 18:55:55.000 194 33656.63 44.81 17100.32 37751.45 2015-07-13 18:55:56.000 194 33656.68 44.81 17100.38 88888.00 2015-07-13 18:55:57.000 194 33656.66 44.84 17100.36 88888.00 2015-07-13 18:55:58.000 194 33656.64 44.85 17100.31 88888.00 2015-07-13 18:55:59.000 194 33656.61 44.88 17100.34 88888.00 2015-07-13 18:56:00.000 194 33656.62 44.90 17100.31 37751.47 2015-07-13 18:56:01.000 194 33656.65 44.90 17100.33 88888.00 2015-07-13 18:56:02.000 194 33656.72 44.91 17100.33 88888.00 2015-07-13 18:56:03.000 194 33656.68 44.94 17100.34 88888.00 2015-07-13 18:56:04.000 194 33656.70 44.97 17100.32 88888.00 2015-07-13 18:56:05.000 194 33656.72 44.99 17100.27 37751.37 2015-07-13 18:56:06.000 194 33656.70 45.00 17100.31 88888.00 2015-07-13 18:56:07.000 194 33656.74 45.00 17100.38 88888.00 2015-07-13 18:56:08.000 194 33656.79 45.06 17100.32 88888.00 2015-07-13 18:56:09.000 194 33656.78 45.06 17100.34 88888.00 2015-07-13 18:56:10.000 194 33656.76 45.02 17100.34 37751.54 2015-07-13 18:56:11.000 194 33656.76 45.02 17100.34 88888.00 2015-07-13 18:56:12.000 194 33656.75 45.05 17100.38 88888.00 2015-07-13 18:56:13.000 194 33656.76 45.02 17100.34 88888.00 2015-07-13 18:56:14.000 194 33656.78 45.07 17100.32 88888.00 2015-07-13 18:56:15.000 194 33656.77 45.07 17100.35 37751.52 2015-07-13 18:56:16.000 194 33656.82 45.05 17100.35 88888.00 2015-07-13 18:56:17.000 194 33656.80 45.04 17100.33 88888.00 2015-07-13 18:56:18.000 194 33656.78 45.04 17100.36 88888.00 2015-07-13 18:56:19.000 194 33656.79 45.07 17100.34 88888.00 2015-07-13 18:56:20.000 194 33656.81 45.13 17100.35 37751.57 2015-07-13 18:56:21.000 194 33656.78 45.15 17100.35 88888.00 2015-07-13 18:56:22.000 194 33656.81 45.11 17100.35 88888.00 2015-07-13 18:56:23.000 194 33656.77 45.12 17100.36 88888.00 2015-07-13 18:56:24.000 194 33656.78 45.17 17100.38 88888.00 2015-07-13 18:56:25.000 194 33656.80 45.21 17100.36 37751.50 2015-07-13 18:56:26.000 194 33656.82 45.20 17100.36 88888.00 2015-07-13 18:56:27.000 194 33656.77 45.17 17100.34 88888.00 2015-07-13 18:56:28.000 194 33656.77 45.21 17100.33 88888.00 2015-07-13 18:56:29.000 194 33656.77 45.21 17100.40 88888.00 2015-07-13 18:56:30.000 194 33656.76 45.21 17100.40 37751.62 2015-07-13 18:56:31.000 194 33656.82 45.23 17100.38 88888.00 2015-07-13 18:56:32.000 194 33656.83 45.22 17100.40 88888.00 2015-07-13 18:56:33.000 194 33656.85 45.21 17100.40 88888.00 2015-07-13 18:56:34.000 194 33656.88 45.20 17100.35 88888.00 2015-07-13 18:56:35.000 194 33656.85 45.25 17100.36 37751.60 2015-07-13 18:56:36.000 194 33656.82 45.27 17100.40 88888.00 2015-07-13 18:56:37.000 194 33656.79 45.27 17100.40 88888.00 2015-07-13 18:56:38.000 194 33656.81 45.30 17100.36 88888.00 2015-07-13 18:56:39.000 194 33656.85 45.30 17100.38 88888.00 2015-07-13 18:56:40.000 194 33656.84 45.29 17100.38 37751.67 2015-07-13 18:56:41.000 194 33656.79 45.24 17100.38 88888.00 2015-07-13 18:56:42.000 194 33656.79 45.23 17100.40 88888.00 2015-07-13 18:56:43.000 194 33656.79 45.23 17100.45 88888.00 2015-07-13 18:56:44.000 194 33656.82 45.25 17100.44 88888.00 2015-07-13 18:56:45.000 194 33656.82 45.23 17100.38 37751.56 2015-07-13 18:56:46.000 194 33656.82 45.27 17100.36 88888.00 2015-07-13 18:56:47.000 194 33656.83 45.27 17100.36 88888.00 2015-07-13 18:56:48.000 194 33656.80 45.29 17100.38 88888.00 2015-07-13 18:56:49.000 194 33656.80 45.29 17100.36 88888.00 2015-07-13 18:56:50.000 194 33656.76 45.30 17100.38 37751.66 2015-07-13 18:56:51.000 194 33656.75 45.32 17100.40 88888.00 2015-07-13 18:56:52.000 194 33656.75 45.35 17100.38 88888.00 2015-07-13 18:56:53.000 194 33656.71 45.31 17100.36 88888.00 2015-07-13 18:56:54.000 194 33656.70 45.27 17100.38 88888.00 2015-07-13 18:56:55.000 194 33656.68 45.30 17100.40 37751.55 2015-07-13 18:56:56.000 194 33656.66 45.33 17100.40 88888.00 2015-07-13 18:56:57.000 194 33656.62 45.33 17100.40 88888.00 2015-07-13 18:56:58.000 194 33656.63 45.36 17100.41 88888.00 2015-07-13 18:56:59.000 194 33656.62 45.37 17100.40 88888.00 2015-07-13 18:57:00.000 194 33656.59 45.38 17100.36 37751.50 2015-07-13 18:57:01.000 194 33656.59 45.38 17100.36 88888.00 2015-07-13 18:57:02.000 194 33656.59 45.39 17100.40 88888.00 2015-07-13 18:57:03.000 194 33656.56 45.44 17100.42 88888.00 2015-07-13 18:57:04.000 194 33656.57 45.45 17100.43 88888.00 2015-07-13 18:57:05.000 194 33656.52 45.47 17100.45 37751.52 2015-07-13 18:57:06.000 194 33656.49 45.52 17100.41 88888.00 2015-07-13 18:57:07.000 194 33656.44 45.50 17100.40 88888.00 2015-07-13 18:57:08.000 194 33656.45 45.52 17100.42 88888.00 2015-07-13 18:57:09.000 194 33656.42 45.53 17100.41 88888.00 2015-07-13 18:57:10.000 194 33656.38 45.56 17100.36 37751.37 2015-07-13 18:57:11.000 194 33656.42 45.54 17100.32 88888.00 2015-07-13 18:57:12.000 194 33656.44 45.54 17100.40 88888.00 2015-07-13 18:57:13.000 194 33656.42 45.51 17100.41 88888.00 2015-07-13 18:57:14.000 194 33656.41 45.54 17100.38 88888.00 2015-07-13 18:57:15.000 194 33656.43 45.58 17100.36 37751.43 2015-07-13 18:57:16.000 194 33656.44 45.59 17100.41 88888.00 2015-07-13 18:57:17.000 194 33656.47 45.61 17100.44 88888.00 2015-07-13 18:57:18.000 194 33656.50 45.58 17100.44 88888.00 2015-07-13 18:57:19.000 194 33656.47 45.56 17100.44 88888.00 2015-07-13 18:57:20.000 194 33656.47 45.62 17100.43 37751.41 2015-07-13 18:57:21.000 194 33656.46 45.64 17100.44 88888.00 2015-07-13 18:57:22.000 194 33656.42 45.63 17100.43 88888.00 2015-07-13 18:57:23.000 194 33656.43 45.63 17100.45 88888.00 2015-07-13 18:57:24.000 194 33656.44 45.65 17100.47 88888.00 2015-07-13 18:57:25.000 194 33656.46 45.67 17100.44 37751.33 2015-07-13 18:57:26.000 194 33656.49 45.73 17100.38 88888.00 2015-07-13 18:57:27.000 194 33656.47 45.75 17100.36 88888.00 2015-07-13 18:57:28.000 194 33656.45 45.74 17100.35 88888.00 2015-07-13 18:57:29.000 194 33656.44 45.73 17100.38 88888.00 2015-07-13 18:57:30.000 194 33656.44 45.71 17100.41 37751.37 2015-07-13 18:57:31.000 194 33656.41 45.76 17100.41 88888.00 2015-07-13 18:57:32.000 194 33656.47 45.78 17100.43 88888.00 2015-07-13 18:57:33.000 194 33656.42 45.81 17100.43 88888.00 2015-07-13 18:57:34.000 194 33656.44 45.82 17100.47 88888.00 2015-07-13 18:57:35.000 194 33656.43 45.79 17100.45 37751.44 2015-07-13 18:57:36.000 194 33656.46 45.83 17100.44 88888.00 2015-07-13 18:57:37.000 194 33656.50 45.83 17100.43 88888.00 2015-07-13 18:57:38.000 194 33656.52 45.81 17100.45 88888.00 2015-07-13 18:57:39.000 194 33656.52 45.78 17100.47 88888.00 2015-07-13 18:57:40.000 194 33656.51 45.80 17100.45 37751.44 2015-07-13 18:57:41.000 194 33656.45 45.81 17100.44 88888.00 2015-07-13 18:57:42.000 194 33656.44 45.81 17100.45 88888.00 2015-07-13 18:57:43.000 194 33656.45 45.81 17100.47 88888.00 2015-07-13 18:57:44.000 194 33656.50 45.85 17100.49 88888.00 2015-07-13 18:57:45.000 194 33656.51 45.88 17100.50 37751.34 2015-07-13 18:57:46.000 194 33656.47 45.93 17100.51 88888.00 2015-07-13 18:57:47.000 194 33656.47 45.91 17100.53 88888.00 2015-07-13 18:57:48.000 194 33656.45 45.93 17100.53 88888.00 2015-07-13 18:57:49.000 194 33656.46 45.96 17100.49 88888.00 2015-07-13 18:57:50.000 194 33656.46 45.98 17100.49 37751.45 2015-07-13 18:57:51.000 194 33656.44 45.94 17100.45 88888.00 2015-07-13 18:57:52.000 194 33656.46 46.02 17100.45 88888.00 2015-07-13 18:57:53.000 194 33656.47 46.05 17100.45 88888.00 2015-07-13 18:57:54.000 194 33656.47 46.04 17100.50 88888.00 2015-07-13 18:57:55.000 194 33656.47 46.04 17100.47 37751.41 2015-07-13 18:57:56.000 194 33656.47 46.05 17100.47 88888.00 2015-07-13 18:57:57.000 194 33656.45 46.05 17100.44 88888.00 2015-07-13 18:57:58.000 194 33656.41 46.04 17100.45 88888.00 2015-07-13 18:57:59.000 194 33656.44 46.05 17100.44 88888.00 2015-07-13 18:58:00.000 194 33656.45 46.06 17100.47 37751.43 2015-07-13 18:58:01.000 194 33656.43 46.07 17100.52 88888.00 2015-07-13 18:58:02.000 194 33656.43 46.04 17100.49 88888.00 2015-07-13 18:58:03.000 194 33656.44 46.02 17100.47 88888.00 2015-07-13 18:58:04.000 194 33656.50 46.03 17100.43 88888.00 2015-07-13 18:58:05.000 194 33656.53 46.09 17100.42 37751.37 2015-07-13 18:58:06.000 194 33656.53 46.07 17100.41 88888.00 2015-07-13 18:58:07.000 194 33656.53 46.09 17100.40 88888.00 2015-07-13 18:58:08.000 194 33656.51 46.10 17100.38 88888.00 2015-07-13 18:58:09.000 194 33656.52 46.09 17100.35 88888.00 2015-07-13 18:58:10.000 194 33656.51 46.10 17100.38 37751.45 2015-07-13 18:58:11.000 194 33656.46 46.12 17100.45 88888.00 2015-07-13 18:58:12.000 194 33656.51 46.11 17100.43 88888.00 2015-07-13 18:58:13.000 194 33656.49 46.14 17100.45 88888.00 2015-07-13 18:58:14.000 194 33656.47 46.13 17100.44 88888.00 2015-07-13 18:58:15.000 194 33656.48 46.13 17100.43 37751.42 2015-07-13 18:58:16.000 194 33656.45 46.13 17100.45 88888.00 2015-07-13 18:58:17.000 194 33656.42 46.16 17100.43 88888.00 2015-07-13 18:58:18.000 194 33656.41 46.18 17100.44 88888.00 2015-07-13 18:58:19.000 194 33656.40 46.17 17100.47 88888.00 2015-07-13 18:58:20.000 194 33656.36 46.16 17100.47 37751.38 2015-07-13 18:58:21.000 194 33656.33 46.17 17100.49 88888.00 2015-07-13 18:58:22.000 194 33656.33 46.19 17100.51 88888.00 2015-07-13 18:58:23.000 194 33656.30 46.23 17100.49 88888.00 2015-07-13 18:58:24.000 194 33656.30 46.27 17100.49 88888.00 2015-07-13 18:58:25.000 194 33656.34 46.26 17100.50 37751.23 2015-07-13 18:58:26.000 194 33656.31 46.27 17100.52 88888.00 2015-07-13 18:58:27.000 194 33656.32 46.26 17100.51 88888.00 2015-07-13 18:58:28.000 194 33656.30 46.26 17100.53 88888.00 2015-07-13 18:58:29.000 194 33656.26 46.24 17100.50 88888.00 2015-07-13 18:58:30.000 194 33656.23 46.25 17100.49 37751.14 2015-07-13 18:58:31.000 194 33656.21 46.23 17100.49 88888.00 2015-07-13 18:58:32.000 194 33656.23 46.26 17100.54 88888.00 2015-07-13 18:58:33.000 194 33656.20 46.32 17100.54 88888.00 2015-07-13 18:58:34.000 194 33656.16 46.33 17100.51 88888.00 2015-07-13 18:58:35.000 194 33656.22 46.35 17100.54 37751.27 2015-07-13 18:58:36.000 194 33656.23 46.37 17100.53 88888.00 2015-07-13 18:58:37.000 194 33656.20 46.38 17100.54 88888.00 2015-07-13 18:58:38.000 194 33656.22 46.39 17100.59 88888.00 2015-07-13 18:58:39.000 194 33656.21 46.40 17100.59 88888.00 2015-07-13 18:58:40.000 194 33656.21 46.41 17100.60 37751.24 2015-07-13 18:58:41.000 194 33656.18 46.42 17100.59 88888.00 2015-07-13 18:58:42.000 194 33656.17 46.42 17100.59 88888.00 2015-07-13 18:58:43.000 194 33656.20 46.41 17100.60 88888.00 2015-07-13 18:58:44.000 194 33656.22 46.47 17100.65 88888.00 2015-07-13 18:58:45.000 194 33656.17 46.45 17100.61 37751.11 2015-07-13 18:58:46.000 194 33656.19 46.49 17100.60 88888.00 2015-07-13 18:58:47.000 194 33656.19 46.52 17100.59 88888.00 2015-07-13 18:58:48.000 194 33656.15 46.53 17100.59 88888.00 2015-07-13 18:58:49.000 194 33656.11 46.54 17100.61 88888.00 2015-07-13 18:58:50.000 194 33656.10 46.55 17100.59 37751.11 2015-07-13 18:58:51.000 194 33656.09 46.53 17100.54 88888.00 2015-07-13 18:58:52.000 194 33656.12 46.58 17100.51 88888.00 2015-07-13 18:58:53.000 194 33656.10 46.60 17100.53 88888.00 2015-07-13 18:58:54.000 194 33656.08 46.65 17100.52 88888.00 2015-07-13 18:58:55.000 194 33656.06 46.63 17100.53 37751.12 2015-07-13 18:58:56.000 194 33656.06 46.64 17100.57 88888.00 2015-07-13 18:58:57.000 194 33656.03 46.68 17100.59 88888.00 2015-07-13 18:58:58.000 194 33656.01 46.72 17100.59 88888.00 2015-07-13 18:58:59.000 194 33656.01 46.75 17100.56 88888.00 2015-07-13 18:59:00.000 194 33655.95 46.76 17100.58 37751.12 2015-07-13 18:59:01.000 194 33655.98 46.78 17100.57 88888.00 2015-07-13 18:59:02.000 194 33656.00 46.81 17100.56 88888.00 2015-07-13 18:59:03.000 194 33655.98 46.78 17100.58 88888.00 2015-07-13 18:59:04.000 194 33655.97 46.80 17100.58 88888.00 2015-07-13 18:59:05.000 194 33655.97 46.80 17100.59 37751.04 2015-07-13 18:59:06.000 194 33655.98 46.81 17100.58 88888.00 2015-07-13 18:59:07.000 194 33655.96 46.85 17100.61 88888.00 2015-07-13 18:59:08.000 194 33655.97 46.86 17100.63 88888.00 2015-07-13 18:59:09.000 194 33655.99 46.89 17100.58 88888.00 2015-07-13 18:59:10.000 194 33655.96 46.88 17100.62 37751.06 2015-07-13 18:59:11.000 194 33655.96 46.93 17100.62 88888.00 2015-07-13 18:59:12.000 194 33655.97 46.94 17100.57 88888.00 2015-07-13 18:59:13.000 194 33655.96 46.93 17100.57 88888.00 2015-07-13 18:59:14.000 194 33655.96 46.91 17100.61 88888.00 2015-07-13 18:59:15.000 194 33655.95 46.89 17100.62 37751.05 2015-07-13 18:59:16.000 194 33655.94 46.89 17100.65 88888.00 2015-07-13 18:59:17.000 194 33655.92 46.89 17100.65 88888.00 2015-07-13 18:59:18.000 194 33655.95 46.95 17100.65 88888.00 2015-07-13 18:59:19.000 194 33655.96 46.97 17100.60 88888.00 2015-07-13 18:59:20.000 194 33655.93 46.94 17100.62 37751.03 2015-07-13 18:59:21.000 194 33655.90 46.96 17100.61 88888.00 2015-07-13 18:59:22.000 194 33655.91 46.96 17100.65 88888.00 2015-07-13 18:59:23.000 194 33655.92 46.96 17100.65 88888.00 2015-07-13 18:59:24.000 194 33655.91 46.95 17100.62 88888.00 2015-07-13 18:59:25.000 194 33655.95 47.00 17100.61 37750.89 2015-07-13 18:59:26.000 194 33655.95 46.97 17100.60 88888.00 2015-07-13 18:59:27.000 194 33655.92 46.97 17100.61 88888.00 2015-07-13 18:59:28.000 194 33655.93 46.97 17100.65 88888.00 2015-07-13 18:59:29.000 194 33655.89 46.99 17100.66 88888.00 2015-07-13 18:59:30.000 194 33655.88 47.03 17100.67 37750.97 2015-07-13 18:59:31.000 194 33655.85 47.03 17100.65 88888.00 2015-07-13 18:59:32.000 194 33655.84 47.00 17100.66 88888.00 2015-07-13 18:59:33.000 194 33655.86 47.03 17100.66 88888.00 2015-07-13 18:59:34.000 194 33655.86 47.08 17100.65 88888.00 2015-07-13 18:59:35.000 194 33655.86 47.07 17100.66 37751.02 2015-07-13 18:59:36.000 194 33655.85 47.10 17100.66 88888.00 2015-07-13 18:59:37.000 194 33655.81 47.10 17100.69 88888.00 2015-07-13 18:59:38.000 194 33655.80 47.11 17100.69 88888.00 2015-07-13 18:59:39.000 194 33655.78 47.11 17100.69 88888.00 2015-07-13 18:59:40.000 194 33655.77 47.09 17100.70 37750.96 2015-07-13 18:59:41.000 194 33655.79 47.12 17100.69 88888.00 2015-07-13 18:59:42.000 194 33655.77 47.09 17100.69 88888.00 2015-07-13 18:59:43.000 194 33655.78 47.10 17100.68 88888.00 2015-07-13 18:59:44.000 194 33655.75 47.10 17100.68 88888.00 2015-07-13 18:59:45.000 194 33655.74 47.09 17100.66 37750.80 2015-07-13 18:59:46.000 194 33655.74 47.10 17100.69 88888.00 2015-07-13 18:59:47.000 194 33655.72 47.09 17100.70 88888.00 2015-07-13 18:59:48.000 194 33655.75 47.11 17100.62 88888.00 2015-07-13 18:59:49.000 194 33655.74 47.12 17100.60 88888.00 2015-07-13 18:59:50.000 194 33655.76 47.13 17100.60 37750.90 2015-07-13 18:59:51.000 194 33655.76 47.09 17100.61 88888.00 2015-07-13 18:59:52.000 194 33655.75 47.11 17100.65 88888.00 2015-07-13 18:59:53.000 194 33655.78 47.07 17100.66 88888.00 2015-07-13 18:59:54.000 194 33655.75 47.08 17100.67 88888.00 2015-07-13 18:59:55.000 194 33655.80 47.08 17100.66 37750.92 2015-07-13 18:59:56.000 194 33655.78 47.15 17100.67 88888.00 2015-07-13 18:59:57.000 194 33655.77 47.12 17100.67 88888.00 2015-07-13 18:59:58.000 194 33655.79 47.11 17100.67 88888.00 2015-07-13 18:59:59.000 194 33655.75 47.11 17100.70 88888.00 2015-07-13 19:00:00.000 194 33655.77 47.16 17100.69 37750.91 2015-07-13 19:00:01.000 194 33655.81 47.17 17100.68 88888.00 2015-07-13 19:00:02.000 194 33655.82 47.20 17100.65 88888.00 2015-07-13 19:00:03.000 194 33655.82 47.23 17100.67 88888.00 2015-07-13 19:00:04.000 194 33655.78 47.16 17100.66 88888.00 2015-07-13 19:00:05.000 194 33655.78 47.15 17100.66 37750.85 2015-07-13 19:00:06.000 194 33655.75 47.13 17100.66 88888.00 2015-07-13 19:00:07.000 194 33655.76 47.11 17100.65 88888.00 2015-07-13 19:00:08.000 194 33655.72 47.07 17100.69 88888.00 2015-07-13 19:00:09.000 194 33655.73 47.11 17100.72 88888.00 2015-07-13 19:00:10.000 194 33655.74 47.12 17100.74 37750.88 2015-07-13 19:00:11.000 194 33655.76 47.08 17100.70 88888.00 2015-07-13 19:00:12.000 194 33655.76 47.10 17100.72 88888.00 2015-07-13 19:00:13.000 194 33655.74 47.11 17100.67 88888.00 2015-07-13 19:00:14.000 194 33655.73 47.10 17100.68 88888.00 2015-07-13 19:00:15.000 194 33655.75 47.13 17100.68 37750.81 2015-07-13 19:00:16.000 194 33655.77 47.12 17100.68 88888.00 2015-07-13 19:00:17.000 194 33655.77 47.11 17100.68 88888.00 2015-07-13 19:00:18.000 194 33655.79 47.11 17100.68 88888.00 2015-07-13 19:00:19.000 194 33655.77 47.10 17100.74 88888.00 2015-07-13 19:00:20.000 194 33655.79 47.09 17100.70 37750.87 2015-07-13 19:00:21.000 194 33655.77 47.11 17100.66 88888.00 2015-07-13 19:00:22.000 194 33655.73 47.14 17100.70 88888.00 2015-07-13 19:00:23.000 194 33655.73 47.18 17100.68 88888.00 2015-07-13 19:00:24.000 194 33655.76 47.15 17100.67 88888.00 2015-07-13 19:00:25.000 194 33655.74 47.17 17100.69 37750.80 2015-07-13 19:00:26.000 194 33655.72 47.19 17100.69 88888.00 2015-07-13 19:00:27.000 194 33655.69 47.19 17100.66 88888.00 2015-07-13 19:00:28.000 194 33655.72 47.20 17100.69 88888.00 2015-07-13 19:00:29.000 194 33655.70 47.19 17100.72 88888.00 2015-07-13 19:00:30.000 194 33655.74 47.19 17100.72 37750.90 2015-07-13 19:00:31.000 194 33655.72 47.21 17100.69 88888.00 2015-07-13 19:00:32.000 194 33655.73 47.21 17100.74 88888.00 2015-07-13 19:00:33.000 194 33655.77 47.19 17100.74 88888.00 2015-07-13 19:00:34.000 194 33655.79 47.21 17100.74 88888.00 2015-07-13 19:00:35.000 194 33655.74 47.23 17100.76 37750.91 2015-07-13 19:00:36.000 194 33655.71 47.28 17100.74 88888.00 2015-07-13 19:00:37.000 194 33655.69 47.27 17100.70 88888.00 2015-07-13 19:00:38.000 194 33655.62 47.23 17100.74 88888.00 2015-07-13 19:00:39.000 194 33655.63 47.25 17100.75 88888.00 2015-07-13 19:00:40.000 194 33655.59 47.26 17100.75 37750.85 2015-07-13 19:00:41.000 194 33655.58 47.29 17100.77 88888.00 2015-07-13 19:00:42.000 194 33655.61 47.27 17100.78 88888.00 2015-07-13 19:00:43.000 194 33655.60 47.25 17100.78 88888.00 2015-07-13 19:00:44.000 194 33655.58 47.28 17100.75 88888.00 2015-07-13 19:00:45.000 194 33655.61 47.30 17100.78 37750.72 2015-07-13 19:00:46.000 194 33655.58 47.28 17100.75 88888.00 2015-07-13 19:00:47.000 194 33655.61 47.25 17100.74 88888.00 2015-07-13 19:00:48.000 194 33655.61 47.23 17100.78 88888.00 2015-07-13 19:00:49.000 194 33655.61 47.24 17100.77 88888.00 2015-07-13 19:00:50.000 194 33655.60 47.27 17100.74 37750.82 2015-07-13 19:00:51.000 194 33655.64 47.30 17100.74 88888.00 2015-07-13 19:00:52.000 194 33655.65 47.29 17100.72 88888.00 2015-07-13 19:00:53.000 194 33655.63 47.26 17100.74 88888.00 2015-07-13 19:00:54.000 194 33655.63 47.29 17100.75 88888.00 2015-07-13 19:00:55.000 194 33655.59 47.28 17100.75 37750.84 2015-07-13 19:00:56.000 194 33655.61 47.30 17100.77 88888.00 2015-07-13 19:00:57.000 194 33655.60 47.33 17100.75 88888.00 2015-07-13 19:00:58.000 194 33655.62 47.34 17100.76 88888.00 2015-07-13 19:00:59.000 194 33655.63 47.41 17100.79 88888.00 2015-07-13 19:01:00.000 194 33655.65 47.42 17100.76 37750.84 2015-07-13 19:01:01.000 194 33655.65 47.41 17100.74 88888.00 2015-07-13 19:01:02.000 194 33655.60 47.40 17100.74 88888.00 2015-07-13 19:01:03.000 194 33655.59 47.39 17100.72 88888.00 2015-07-13 19:01:04.000 194 33655.55 47.41 17100.74 88888.00 2015-07-13 19:01:05.000 194 33655.54 47.40 17100.78 37750.68 2015-07-13 19:01:06.000 194 33655.49 47.39 17100.77 88888.00 2015-07-13 19:01:07.000 194 33655.50 47.38 17100.76 88888.00 2015-07-13 19:01:08.000 194 33655.49 47.42 17100.78 88888.00 2015-07-13 19:01:09.000 194 33655.52 47.46 17100.81 88888.00 2015-07-13 19:01:10.000 194 33655.54 47.46 17100.83 37750.77 2015-07-13 19:01:11.000 194 33655.54 47.44 17100.83 88888.00 2015-07-13 19:01:12.000 194 33655.53 47.43 17100.78 88888.00 2015-07-13 19:01:13.000 194 33655.54 47.45 17100.75 88888.00 2015-07-13 19:01:14.000 194 33655.59 47.44 17100.77 88888.00 2015-07-13 19:01:15.000 194 33655.58 47.43 17100.78 37750.72 2015-07-13 19:01:16.000 194 33655.59 47.47 17100.81 88888.00 2015-07-13 19:01:17.000 194 33655.58 47.45 17100.79 88888.00 2015-07-13 19:01:18.000 194 33655.61 47.43 17100.78 88888.00 2015-07-13 19:01:19.000 194 33655.61 47.44 17100.79 88888.00 2015-07-13 19:01:20.000 194 33655.61 47.43 17100.81 37750.76 2015-07-13 19:01:21.000 194 33655.66 47.46 17100.78 88888.00 2015-07-13 19:01:22.000 194 33655.66 47.50 17100.75 88888.00 2015-07-13 19:01:23.000 194 33655.67 47.51 17100.78 88888.00 2015-07-13 19:01:24.000 194 33655.71 47.51 17100.81 88888.00 2015-07-13 19:01:25.000 194 33655.66 47.52 17100.81 37750.76 2015-07-13 19:01:26.000 194 33655.67 47.51 17100.83 88888.00 2015-07-13 19:01:27.000 194 33655.68 47.55 17100.81 88888.00 2015-07-13 19:01:28.000 194 33655.69 47.54 17100.85 88888.00 2015-07-13 19:01:29.000 194 33655.70 47.52 17100.88 88888.00 2015-07-13 19:01:30.000 194 33655.68 47.53 17100.86 37750.82 2015-07-13 19:01:31.000 194 33655.70 47.55 17100.86 88888.00 2015-07-13 19:01:32.000 194 33655.68 47.53 17100.86 88888.00 2015-07-13 19:01:33.000 194 33655.64 47.49 17100.83 88888.00 2015-07-13 19:01:34.000 194 33655.65 47.53 17100.81 88888.00 2015-07-13 19:01:35.000 194 33655.64 47.57 17100.86 37750.87 2015-07-13 19:01:36.000 194 33655.66 47.58 17100.88 88888.00 2015-07-13 19:01:37.000 194 33655.66 47.53 17100.85 88888.00 2015-07-13 19:01:38.000 194 33655.70 47.56 17100.82 88888.00 2015-07-13 19:01:39.000 194 33655.66 47.58 17100.81 88888.00 2015-07-13 19:01:40.000 194 33655.66 47.61 17100.82 37750.90 2015-07-13 19:01:41.000 194 33655.64 47.62 17100.81 88888.00 2015-07-13 19:01:42.000 194 33655.63 47.66 17100.77 88888.00 2015-07-13 19:01:43.000 194 33655.60 47.65 17100.78 88888.00 2015-07-13 19:01:44.000 194 33655.58 47.66 17100.81 88888.00 2015-07-13 19:01:45.000 194 33655.60 47.71 17100.81 37750.83 2015-07-13 19:01:46.000 194 33655.57 47.71 17100.79 88888.00 2015-07-13 19:01:47.000 194 33655.57 47.70 17100.81 88888.00 2015-07-13 19:01:48.000 194 33655.56 47.75 17100.79 88888.00 2015-07-13 19:01:49.000 194 33655.51 47.72 17100.81 88888.00 2015-07-13 19:01:50.000 194 33655.50 47.73 17100.79 37750.69 2015-07-13 19:01:51.000 194 33655.46 47.76 17100.81 88888.00 2015-07-13 19:01:52.000 194 33655.46 47.76 17100.78 88888.00 2015-07-13 19:01:53.000 194 33655.47 47.76 17100.78 88888.00 2015-07-13 19:01:54.000 194 33655.54 47.76 17100.76 88888.00 2015-07-13 19:01:55.000 194 33655.56 47.74 17100.79 37750.71 2015-07-13 19:01:56.000 194 33655.60 47.75 17100.79 88888.00 2015-07-13 19:01:57.000 194 33655.69 47.79 17100.78 88888.00 2015-07-13 19:01:58.000 194 33655.72 47.80 17100.77 88888.00 2015-07-13 19:01:59.000 194 33655.77 47.80 17100.74 88888.00 2015-07-13 19:02:00.000 194 33655.77 47.80 17100.76 37750.91 2015-07-13 19:02:01.000 194 33655.79 47.80 17100.79 88888.00 2015-07-13 19:02:02.000 194 33655.88 47.85 17100.83 88888.00 2015-07-13 19:02:03.000 194 33655.90 47.88 17100.79 88888.00 2015-07-13 19:02:04.000 194 33655.97 47.87 17100.76 88888.00 2015-07-13 19:02:05.000 194 33656.05 47.87 17100.70 37750.98 2015-07-13 19:02:06.000 194 33656.18 47.93 17100.68 88888.00 2015-07-13 19:02:07.000 194 33656.24 47.95 17100.72 88888.00 2015-07-13 19:02:08.000 194 33656.29 48.03 17100.70 88888.00 2015-07-13 19:02:09.000 194 33656.31 48.03 17100.74 88888.00 2015-07-13 19:02:10.000 194 33656.35 48.02 17100.76 37751.30 2015-07-13 19:02:11.000 194 33656.37 48.00 17100.74 88888.00 2015-07-13 19:02:12.000 194 33656.35 47.97 17100.70 88888.00 2015-07-13 19:02:13.000 194 33656.28 48.03 17100.75 88888.00 2015-07-13 19:02:14.000 194 33656.20 48.00 17100.74 88888.00 2015-07-13 19:02:15.000 194 33656.13 47.97 17100.72 37751.42 2015-07-13 19:02:16.000 194 33656.14 47.92 17100.76 88888.00 2015-07-13 19:02:17.000 194 33656.12 47.87 17100.74 88888.00 2015-07-13 19:02:18.000 194 33656.17 47.88 17100.72 88888.00 2015-07-13 19:02:19.000 194 33656.15 47.89 17100.72 88888.00 2015-07-13 19:02:20.000 194 33656.15 47.87 17100.75 37751.30 2015-07-13 19:02:21.000 194 33656.08 47.82 17100.77 88888.00 2015-07-13 19:02:22.000 194 33656.01 47.72 17100.76 88888.00 2015-07-13 19:02:23.000 194 33655.94 47.69 17100.76 88888.00 2015-07-13 19:02:24.000 194 33655.88 47.65 17100.78 88888.00 2015-07-13 19:02:25.000 194 33655.79 47.64 17100.77 37751.11 2015-07-13 19:02:26.000 194 33655.69 47.64 17100.75 88888.00 2015-07-13 19:02:27.000 194 33655.57 47.61 17100.74 88888.00 2015-07-13 19:02:28.000 194 33655.44 47.59 17100.76 88888.00 2015-07-13 19:02:29.000 194 33655.34 47.57 17100.79 88888.00 2015-07-13 19:02:30.000 194 33655.25 47.55 17100.78 37750.72 2015-07-13 19:02:31.000 194 33655.19 47.56 17100.81 88888.00 2015-07-13 19:02:32.000 194 33655.16 47.55 17100.82 88888.00 2015-07-13 19:02:33.000 194 33655.14 47.57 17100.86 88888.00 2015-07-13 19:02:34.000 194 33655.10 47.60 17100.84 88888.00 2015-07-13 19:02:35.000 194 33655.10 47.62 17100.84 37750.46 2015-07-13 19:02:36.000 194 33655.06 47.65 17100.83 88888.00 2015-07-13 19:02:37.000 194 33655.03 47.67 17100.88 88888.00 2015-07-13 19:02:38.000 194 33655.04 47.71 17100.86 88888.00 2015-07-13 19:02:39.000 194 33655.02 47.75 17100.88 88888.00 2015-07-13 19:02:40.000 194 33655.02 47.78 17100.90 37750.38 2015-07-13 19:02:41.000 194 33655.03 47.80 17100.86 88888.00 2015-07-13 19:02:42.000 194 33655.02 47.86 17100.93 88888.00 2015-07-13 19:02:43.000 194 33655.01 47.91 17100.93 88888.00 2015-07-13 19:02:44.000 194 33655.08 47.93 17100.90 88888.00 2015-07-13 19:02:45.000 194 33655.17 48.03 17100.86 37750.39 2015-07-13 19:02:46.000 194 33655.26 48.10 17100.86 88888.00 2015-07-13 19:02:47.000 194 33655.35 48.16 17100.86 88888.00 2015-07-13 19:02:48.000 194 33655.46 48.22 17100.86 88888.00 2015-07-13 19:02:49.000 194 33655.55 48.23 17100.85 88888.00 2015-07-13 19:02:50.000 194 33655.61 48.29 17100.86 37750.69 2015-07-13 19:02:51.000 194 33655.62 48.33 17100.86 88888.00 2015-07-13 19:02:52.000 194 33655.67 48.34 17100.86 88888.00 2015-07-13 19:02:53.000 194 33655.70 48.38 17100.90 88888.00 2015-07-13 19:02:54.000 194 33655.71 48.41 17100.91 88888.00 2015-07-13 19:02:55.000 194 33655.71 48.42 17100.88 37750.92 2015-07-13 19:02:56.000 194 33655.75 48.44 17100.88 88888.00 2015-07-13 19:02:57.000 194 33655.81 48.45 17100.84 88888.00 2015-07-13 19:02:58.000 194 33655.94 48.44 17100.84 88888.00 2015-07-13 19:02:59.000 194 33656.07 48.42 17100.83 88888.00 2015-07-13 19:03:00.000 194 33656.11 48.44 17100.85 37750.97 2015-07-13 19:03:01.000 194 33656.10 48.43 17100.85 88888.00 2015-07-13 19:03:02.000 194 33656.06 48.39 17100.82 88888.00 2015-07-13 19:03:03.000 194 33656.06 48.38 17100.85 88888.00 2015-07-13 19:03:04.000 194 33656.06 48.35 17100.85 88888.00 2015-07-13 19:03:05.000 194 33656.06 48.34 17100.86 37751.22 2015-07-13 19:03:06.000 194 33655.95 48.33 17100.84 88888.00 2015-07-13 19:03:07.000 194 33655.88 48.29 17100.88 88888.00 2015-07-13 19:03:08.000 194 33655.80 48.30 17100.92 88888.00 2015-07-13 19:03:09.000 194 33655.71 48.27 17100.93 88888.00 2015-07-13 19:03:10.000 194 33655.64 48.29 17100.91 37750.93 2015-07-13 19:03:11.000 194 33655.64 48.29 17100.95 88888.00 2015-07-13 19:03:12.000 194 33655.69 48.37 17100.97 88888.00 2015-07-13 19:03:13.000 194 33655.73 48.32 17100.91 88888.00 2015-07-13 19:03:14.000 194 33655.78 48.29 17100.88 88888.00 2015-07-13 19:03:15.000 194 33655.86 48.30 17100.88 37750.94 2015-07-13 19:03:16.000 194 33655.95 48.27 17100.90 88888.00 2015-07-13 19:03:17.000 194 33655.95 48.29 17100.88 88888.00 2015-07-13 19:03:18.000 194 33655.85 48.27 17100.88 88888.00 2015-07-13 19:03:19.000 194 33655.83 48.32 17100.88 88888.00 2015-07-13 19:03:20.000 194 33655.84 48.37 17100.90 37751.11 2015-07-13 19:03:21.000 194 33655.83 48.35 17100.91 88888.00 2015-07-13 19:03:22.000 194 33655.81 48.35 17100.90 88888.00 2015-07-13 19:03:23.000 194 33655.75 48.38 17100.92 88888.00 2015-07-13 19:03:24.000 194 33655.69 48.38 17100.95 88888.00 2015-07-13 19:03:25.000 194 33655.56 48.40 17100.99 37750.99 2015-07-13 19:03:26.000 194 33655.48 48.44 17101.00 88888.00 2015-07-13 19:03:27.000 194 33655.45 48.44 17100.99 88888.00 2015-07-13 19:03:28.000 194 33655.46 48.44 17101.01 88888.00 2015-07-13 19:03:29.000 194 33655.49 48.48 17101.01 88888.00 2015-07-13 19:03:30.000 194 33655.50 48.49 17101.00 37750.60 2015-07-13 19:03:31.000 194 33655.55 48.51 17101.01 88888.00 2015-07-13 19:03:32.000 194 33655.61 48.52 17100.99 88888.00 2015-07-13 19:03:33.000 194 33655.58 48.49 17100.97 88888.00 2015-07-13 19:03:34.000 194 33655.51 48.49 17100.99 88888.00 2015-07-13 19:03:35.000 194 33655.43 48.49 17100.99 37750.76 2015-07-13 19:03:36.000 194 33655.43 48.49 17100.99 88888.00 2015-07-13 19:03:37.000 194 33655.36 48.48 17101.00 88888.00 2015-07-13 19:03:38.000 194 33655.31 48.45 17101.01 88888.00 2015-07-13 19:03:39.000 194 33655.29 48.48 17101.02 88888.00 2015-07-13 19:03:40.000 194 33655.29 48.51 17101.06 37750.58 2015-07-13 19:03:41.000 194 33655.29 48.51 17101.03 88888.00 2015-07-13 19:03:42.000 194 33655.36 48.53 17101.06 88888.00 2015-07-13 19:03:43.000 194 33655.40 48.56 17101.02 88888.00 2015-07-13 19:03:44.000 194 33655.43 48.55 17100.99 88888.00 2015-07-13 19:03:45.000 194 33655.50 48.59 17101.00 37750.65 2015-07-13 19:03:46.000 194 33655.54 48.65 17100.99 88888.00 2015-07-13 19:03:47.000 194 33655.62 48.69 17101.03 88888.00 2015-07-13 19:03:48.000 194 33655.73 48.77 17101.06 88888.00 2015-07-13 19:03:49.000 194 33655.68 48.78 17101.04 88888.00 2015-07-13 19:03:50.000 194 33655.64 48.79 17101.00 37750.85 2015-07-13 19:03:51.000 194 33655.53 48.84 17101.06 88888.00 2015-07-13 19:03:52.000 194 33655.49 48.84 17101.04 88888.00 2015-07-13 19:03:53.000 194 33655.44 48.86 17101.06 88888.00 2015-07-13 19:03:54.000 194 33655.40 48.84 17101.06 88888.00 2015-07-13 19:03:55.000 194 33655.35 48.82 17101.03 37750.76 2015-07-13 19:03:56.000 194 33655.35 48.82 17101.00 88888.00 2015-07-13 19:03:57.000 194 33655.27 48.83 17101.01 88888.00 2015-07-13 19:03:58.000 194 33655.19 48.78 17101.01 88888.00 2015-07-13 19:03:59.000 194 33655.19 48.76 17100.99 88888.00 2015-07-13 19:04:00.000 194 33655.14 48.74 17101.04 37750.51 2015-07-13 19:04:01.000 194 33655.08 48.71 17101.06 88888.00 2015-07-13 19:04:02.000 194 33655.08 48.67 17101.03 88888.00 2015-07-13 19:04:03.000 194 33655.02 48.64 17101.06 88888.00 2015-07-13 19:04:04.000 194 33654.99 48.68 17101.10 88888.00 2015-07-13 19:04:05.000 194 33654.96 48.67 17101.08 37750.28 2015-07-13 19:04:06.000 194 33654.92 48.63 17101.10 88888.00 2015-07-13 19:04:07.000 194 33654.91 48.62 17101.07 88888.00 2015-07-13 19:04:08.000 194 33654.97 48.66 17101.06 88888.00 2015-07-13 19:04:09.000 194 33654.96 48.71 17101.06 88888.00 2015-07-13 19:04:10.000 194 33654.90 48.73 17101.02 37750.30 2015-07-13 19:04:11.000 194 33654.94 48.73 17101.02 88888.00 2015-07-13 19:04:12.000 194 33654.97 48.77 17101.06 88888.00 2015-07-13 19:04:13.000 194 33655.01 48.77 17101.11 88888.00 2015-07-13 19:04:14.000 194 33655.04 48.77 17101.09 88888.00 2015-07-13 19:04:15.000 194 33655.04 48.84 17101.08 37750.33 2015-07-13 19:04:16.000 194 33655.06 48.85 17101.10 88888.00 2015-07-13 19:04:17.000 194 33655.07 48.86 17101.06 88888.00 2015-07-13 19:04:18.000 194 33655.04 48.91 17101.07 88888.00 2015-07-13 19:04:19.000 194 33655.00 48.90 17101.06 88888.00 2015-07-13 19:04:20.000 194 33654.93 48.95 17101.06 37750.37 2015-07-13 19:04:21.000 194 33654.89 49.00 17101.04 88888.00 2015-07-13 19:04:22.000 194 33654.86 49.01 17101.06 88888.00 2015-07-13 19:04:23.000 194 33654.85 49.00 17101.03 88888.00 2015-07-13 19:04:24.000 194 33654.81 49.00 17101.06 88888.00 2015-07-13 19:04:25.000 194 33654.81 49.05 17101.07 37750.24 2015-07-13 19:04:26.000 194 33654.82 49.07 17101.11 88888.00 2015-07-13 19:04:27.000 194 33654.81 49.04 17101.08 88888.00 2015-07-13 19:04:28.000 194 33654.85 49.06 17101.10 88888.00 2015-07-13 19:04:29.000 194 33654.89 49.05 17101.15 88888.00 2015-07-13 19:04:30.000 194 33654.89 49.07 17101.15 37750.23 2015-07-13 19:04:31.000 194 33654.90 49.06 17101.13 88888.00 2015-07-13 19:04:32.000 194 33654.95 49.05 17101.15 88888.00 2015-07-13 19:04:33.000 194 33654.95 48.99 17101.13 88888.00 2015-07-13 19:04:34.000 194 33654.91 48.99 17101.16 88888.00 2015-07-13 19:04:35.000 194 33654.91 48.97 17101.11 37750.34 2015-07-13 19:04:36.000 194 33654.92 48.96 17101.13 88888.00 2015-07-13 19:04:37.000 194 33654.92 49.01 17101.15 88888.00 2015-07-13 19:04:38.000 194 33654.95 49.04 17101.12 88888.00 2015-07-13 19:04:39.000 194 33654.97 49.10 17101.13 88888.00 2015-07-13 19:04:40.000 194 33654.99 49.09 17101.09 37750.35 2015-07-13 19:04:41.000 194 33655.02 49.08 17101.11 88888.00 2015-07-13 19:04:42.000 194 33655.06 49.17 17101.12 88888.00 2015-07-13 19:04:43.000 194 33655.09 49.18 17101.15 88888.00 2015-07-13 19:04:44.000 194 33655.13 49.19 17101.13 88888.00 2015-07-13 19:04:45.000 194 33655.16 49.23 17101.13 37750.38 2015-07-13 19:04:46.000 194 33655.15 49.27 17101.12 88888.00 2015-07-13 19:04:47.000 194 33655.11 49.27 17101.16 88888.00 2015-07-13 19:04:48.000 194 33655.13 49.25 17101.15 88888.00 2015-07-13 19:04:49.000 194 33655.13 49.31 17101.12 88888.00 2015-07-13 19:04:50.000 194 33655.12 49.32 17101.13 37750.40 2015-07-13 19:04:51.000 194 33655.12 49.30 17101.12 88888.00 2015-07-13 19:04:52.000 194 33655.15 49.31 17101.10 88888.00 2015-07-13 19:04:53.000 194 33655.13 49.33 17101.09 88888.00 2015-07-13 19:04:54.000 194 33655.09 49.33 17101.07 88888.00 2015-07-13 19:04:55.000 194 33655.03 49.31 17101.08 37750.47 2015-07-13 19:04:56.000 194 33654.99 49.29 17101.08 88888.00 2015-07-13 19:04:57.000 194 33654.98 49.28 17101.07 88888.00 2015-07-13 19:04:58.000 194 33654.99 49.30 17101.10 88888.00 2015-07-13 19:04:59.000 194 33655.03 49.28 17101.08 88888.00 2015-07-13 19:05:00.000 194 33655.03 49.27 17101.06 37750.42 2015-07-13 19:05:01.000 194 33655.06 49.25 17101.06 88888.00 2015-07-13 19:05:02.000 194 33655.09 49.25 17101.08 88888.00 2015-07-13 19:05:03.000 194 33655.09 49.26 17101.09 88888.00 2015-07-13 19:05:04.000 194 33655.05 49.25 17101.10 88888.00 2015-07-13 19:05:05.000 194 33655.05 49.28 17101.11 37750.45 2015-07-13 19:05:06.000 194 33655.00 49.29 17101.08 88888.00 2015-07-13 19:05:07.000 194 33654.95 49.30 17101.11 88888.00 2015-07-13 19:05:08.000 194 33654.96 49.28 17101.12 88888.00 2015-07-13 19:05:09.000 194 33654.93 49.21 17101.15 88888.00 2015-07-13 19:05:10.000 194 33654.92 49.23 17101.15 37750.27 2015-07-13 19:05:11.000 194 33654.93 49.26 17101.15 88888.00 2015-07-13 19:05:12.000 194 33654.91 49.31 17101.15 88888.00 2015-07-13 19:05:13.000 194 33654.89 49.32 17101.13 88888.00 2015-07-13 19:05:14.000 194 33654.91 49.31 17101.09 88888.00 2015-07-13 19:05:15.000 194 33654.88 49.36 17101.10 37750.32 2015-07-13 19:05:16.000 194 33654.87 49.40 17101.10 88888.00 2015-07-13 19:05:17.000 194 33654.90 49.42 17101.08 88888.00 2015-07-13 19:05:18.000 194 33654.86 49.41 17101.11 88888.00 2015-07-13 19:05:19.000 194 33654.88 49.42 17101.12 88888.00 2015-07-13 19:05:20.000 194 33654.81 49.41 17101.15 37750.27 2015-07-13 19:05:21.000 194 33654.82 49.46 17101.15 88888.00 2015-07-13 19:05:22.000 194 33654.82 49.50 17101.12 88888.00 2015-07-13 19:05:23.000 194 33654.79 49.51 17101.17 88888.00 2015-07-13 19:05:24.000 194 33654.81 49.57 17101.15 88888.00 2015-07-13 19:05:25.000 194 33654.84 49.59 17101.07 37750.18 2015-07-13 19:05:26.000 194 33654.86 49.61 17101.10 88888.00 2015-07-13 19:05:27.000 194 33654.87 49.60 17101.08 88888.00 2015-07-13 19:05:28.000 194 33654.85 49.60 17101.11 88888.00 2015-07-13 19:05:29.000 194 33654.80 49.62 17101.13 88888.00 2015-07-13 19:05:30.000 194 33654.79 49.66 17101.15 37750.21 2015-07-13 19:05:31.000 194 33654.79 49.68 17101.17 88888.00 2015-07-13 19:05:32.000 194 33654.73 49.70 17101.17 88888.00 2015-07-13 19:05:33.000 194 33654.72 49.75 17101.16 88888.00 2015-07-13 19:05:34.000 194 33654.74 49.72 17101.18 88888.00 2015-07-13 19:05:35.000 194 33654.73 49.73 17101.16 37750.18 2015-07-13 19:05:36.000 194 33654.73 49.75 17101.17 88888.00 2015-07-13 19:05:37.000 194 33654.68 49.78 17101.16 88888.00 2015-07-13 19:05:38.000 194 33654.68 49.81 17101.15 88888.00 2015-07-13 19:05:39.000 194 33654.70 49.79 17101.15 88888.00 2015-07-13 19:05:40.000 194 33654.73 49.83 17101.18 37750.16 2015-07-13 19:05:41.000 194 33654.76 49.80 17101.19 88888.00 2015-07-13 19:05:42.000 194 33654.75 49.82 17101.19 88888.00 2015-07-13 19:05:43.000 194 33654.78 49.80 17101.19 88888.00 2015-07-13 19:05:44.000 194 33654.75 49.81 17101.18 88888.00 2015-07-13 19:05:45.000 194 33654.79 49.81 17101.19 37750.17 2015-07-13 19:05:46.000 194 33654.80 49.84 17101.22 88888.00 2015-07-13 19:05:47.000 194 33654.79 49.86 17101.24 88888.00 2015-07-13 19:05:48.000 194 33654.81 49.85 17101.27 88888.00 2015-07-13 19:05:49.000 194 33654.75 49.84 17101.26 88888.00 2015-07-13 19:05:50.000 194 33654.77 49.85 17101.26 37750.23 2015-07-13 19:05:51.000 194 33654.71 49.81 17101.24 88888.00 2015-07-13 19:05:52.000 194 33654.66 49.78 17101.22 88888.00 2015-07-13 19:05:53.000 194 33654.68 49.80 17101.27 88888.00 2015-07-13 19:05:54.000 194 33654.73 49.82 17101.31 88888.00 2015-07-13 19:05:55.000 194 33654.71 49.84 17101.29 37750.19 2015-07-13 19:05:56.000 194 33654.75 49.83 17101.25 88888.00 2015-07-13 19:05:57.000 194 33654.76 49.83 17101.28 88888.00 2015-07-13 19:05:58.000 194 33654.81 49.87 17101.28 88888.00 2015-07-13 19:05:59.000 194 33654.80 49.89 17101.24 88888.00 2015-07-13 19:06:00.000 194 33654.80 49.91 17101.25 37750.31 2015-07-13 19:06:01.000 194 33654.77 49.88 17101.25 88888.00 2015-07-13 19:06:02.000 194 33654.78 49.90 17101.24 88888.00 2015-07-13 19:06:03.000 194 33654.75 49.88 17101.22 88888.00 2015-07-13 19:06:04.000 194 33654.75 49.88 17101.24 88888.00 2015-07-13 19:06:05.000 194 33654.75 49.94 17101.25 37750.19 2015-07-13 19:06:06.000 194 33654.83 49.93 17101.20 88888.00 2015-07-13 19:06:07.000 194 33654.79 49.91 17101.24 88888.00 2015-07-13 19:06:08.000 194 33654.80 49.98 17101.26 88888.00 2015-07-13 19:06:09.000 194 33654.81 50.03 17101.24 88888.00 2015-07-13 19:06:10.000 194 33654.84 50.01 17101.22 37750.18 2015-07-13 19:06:11.000 194 33654.90 50.02 17101.22 88888.00 2015-07-13 19:06:12.000 194 33654.90 50.03 17101.20 88888.00 2015-07-13 19:06:13.000 194 33654.89 50.04 17101.22 88888.00 2015-07-13 19:06:14.000 194 33654.89 50.05 17101.19 88888.00 2015-07-13 19:06:15.000 194 33654.88 50.08 17101.20 37750.34 2015-07-13 19:06:16.000 194 33654.87 50.06 17101.22 88888.00 2015-07-13 19:06:17.000 194 33654.83 50.07 17101.24 88888.00 2015-07-13 19:06:18.000 194 33654.83 50.14 17101.22 88888.00 2015-07-13 19:06:19.000 194 33654.81 50.13 17101.20 88888.00 2015-07-13 19:06:20.000 194 33654.88 50.11 17101.20 37750.34 2015-07-13 19:06:21.000 194 33654.92 50.15 17101.19 88888.00 2015-07-13 19:06:22.000 194 33654.95 50.15 17101.20 88888.00 2015-07-13 19:06:23.000 194 33654.94 50.13 17101.22 88888.00 2015-07-13 19:06:24.000 194 33654.93 50.15 17101.22 88888.00 2015-07-13 19:06:25.000 194 33654.91 50.15 17101.20 37750.23 2015-07-13 19:06:26.000 194 33654.89 50.16 17101.18 88888.00 2015-07-13 19:06:27.000 194 33654.86 50.17 17101.18 88888.00 2015-07-13 19:06:28.000 194 33654.84 50.18 17101.17 88888.00 2015-07-13 19:06:29.000 194 33654.84 50.21 17101.18 88888.00 2015-07-13 19:06:30.000 194 33654.80 50.22 17101.18 37750.26 2015-07-13 19:06:31.000 194 33654.77 50.20 17101.20 88888.00 2015-07-13 19:06:32.000 194 33654.80 50.24 17101.24 88888.00 2015-07-13 19:06:33.000 194 33654.76 50.26 17101.24 88888.00 2015-07-13 19:06:34.000 194 33654.78 50.23 17101.22 88888.00 2015-07-13 19:06:35.000 194 33654.75 50.25 17101.20 37750.27 2015-07-13 19:06:36.000 194 33654.82 50.25 17101.22 88888.00 2015-07-13 19:06:37.000 194 33654.84 50.18 17101.22 88888.00 2015-07-13 19:06:38.000 194 33654.91 50.19 17101.24 88888.00 2015-07-13 19:06:39.000 194 33654.93 50.18 17101.20 88888.00 2015-07-13 19:06:40.000 194 33654.92 50.22 17101.16 37750.33 2015-07-13 19:06:41.000 194 33654.88 50.22 17101.15 88888.00 2015-07-13 19:06:42.000 194 33654.86 50.24 17101.17 88888.00 2015-07-13 19:06:43.000 194 33654.87 50.21 17101.15 88888.00 2015-07-13 19:06:44.000 194 33654.88 50.23 17101.15 88888.00 2015-07-13 19:06:45.000 194 33654.88 50.26 17101.17 37750.32 2015-07-13 19:06:46.000 194 33654.89 50.35 17101.19 88888.00 2015-07-13 19:06:47.000 194 33654.91 50.35 17101.17 88888.00 2015-07-13 19:06:48.000 194 33654.93 50.36 17101.16 88888.00 2015-07-13 19:06:49.000 194 33654.93 50.39 17101.16 88888.00 2015-07-13 19:06:50.000 194 33654.95 50.39 17101.16 37750.32 2015-07-13 19:06:51.000 194 33654.92 50.36 17101.18 88888.00 2015-07-13 19:06:52.000 194 33654.92 50.32 17101.19 88888.00 2015-07-13 19:06:53.000 194 33654.94 50.37 17101.16 88888.00 2015-07-13 19:06:54.000 194 33655.02 50.43 17101.18 88888.00 2015-07-13 19:06:55.000 194 33655.05 50.44 17101.17 37750.43 2015-07-13 19:06:56.000 194 33655.08 50.46 17101.22 88888.00 2015-07-13 19:06:57.000 194 33655.08 50.48 17101.15 88888.00 2015-07-13 19:06:58.000 194 33655.09 50.44 17101.15 88888.00 2015-07-13 19:06:59.000 194 33655.12 50.47 17101.19 88888.00 2015-07-13 19:07:00.000 194 33655.12 50.48 17101.16 37750.51 2015-07-13 19:07:01.000 194 33655.13 50.49 17101.19 88888.00 2015-07-13 19:07:02.000 194 33655.15 50.53 17101.18 88888.00 2015-07-13 19:07:03.000 194 33655.16 50.56 17101.15 88888.00 2015-07-13 19:07:04.000 194 33655.19 50.58 17101.15 88888.00 2015-07-13 19:07:05.000 194 33655.16 50.59 17101.13 37750.53 2015-07-13 19:07:06.000 194 33655.13 50.58 17101.16 88888.00 2015-07-13 19:07:07.000 194 33655.07 50.54 17101.19 88888.00 2015-07-13 19:07:08.000 194 33655.06 50.59 17101.18 88888.00 2015-07-13 19:07:09.000 194 33655.09 50.67 17101.18 88888.00 2015-07-13 19:07:10.000 194 33655.08 50.66 17101.24 37750.47 2015-07-13 19:07:11.000 194 33655.06 50.65 17101.22 88888.00 2015-07-13 19:07:12.000 194 33655.08 50.68 17101.18 88888.00 2015-07-13 19:07:13.000 194 33655.10 50.68 17101.16 88888.00 2015-07-13 19:07:14.000 194 33655.10 50.67 17101.15 88888.00 2015-07-13 19:07:15.000 194 33655.08 50.66 17101.17 37750.48 2015-07-13 19:07:16.000 194 33655.08 50.69 17101.20 88888.00 2015-07-13 19:07:17.000 194 33655.07 50.70 17101.22 88888.00 2015-07-13 19:07:18.000 194 33655.07 50.68 17101.20 88888.00 2015-07-13 19:07:19.000 194 33655.07 50.71 17101.19 88888.00 2015-07-13 19:07:20.000 194 33655.03 50.73 17101.16 37750.42 2015-07-13 19:07:21.000 194 33655.00 50.75 17101.19 88888.00 2015-07-13 19:07:22.000 194 33655.01 50.74 17101.22 88888.00 2015-07-13 19:07:23.000 194 33654.98 50.72 17101.24 88888.00 2015-07-13 19:07:24.000 194 33654.98 50.73 17101.19 88888.00 2015-07-13 19:07:25.000 194 33654.98 50.74 17101.22 37750.39 2015-07-13 19:07:26.000 194 33655.00 50.74 17101.20 88888.00 2015-07-13 19:07:27.000 194 33654.99 50.73 17101.17 88888.00 2015-07-13 19:07:28.000 194 33654.96 50.74 17101.18 88888.00 2015-07-13 19:07:29.000 194 33654.98 50.78 17101.18 88888.00 2015-07-13 19:07:30.000 194 33654.95 50.75 17101.16 37750.39 2015-07-13 19:07:31.000 194 33654.96 50.80 17101.19 88888.00 2015-07-13 19:07:32.000 194 33654.93 50.83 17101.22 88888.00 2015-07-13 19:07:33.000 194 33654.86 50.84 17101.24 88888.00 2015-07-13 19:07:34.000 194 33654.85 50.88 17101.22 88888.00 2015-07-13 19:07:35.000 194 33654.80 50.87 17101.17 37750.35 2015-07-13 19:07:36.000 194 33654.78 50.89 17101.18 88888.00 2015-07-13 19:07:37.000 194 33654.77 50.89 17101.16 88888.00 2015-07-13 19:07:38.000 194 33654.81 50.92 17101.19 88888.00 2015-07-13 19:07:39.000 194 33654.86 50.97 17101.19 88888.00 2015-07-13 19:07:40.000 194 33654.87 50.99 17101.17 37750.29 2015-07-13 19:07:41.000 194 33654.89 51.01 17101.15 88888.00 2015-07-13 19:07:42.000 194 33654.96 51.00 17101.15 88888.00 2015-07-13 19:07:43.000 194 33654.96 50.99 17101.12 88888.00 2015-07-13 19:07:44.000 194 33654.94 51.01 17101.15 88888.00 2015-07-13 19:07:45.000 194 33654.90 51.03 17101.15 37750.44 2015-07-13 19:07:46.000 194 33654.92 51.04 17101.18 88888.00 2015-07-13 19:07:47.000 194 33654.95 51.03 17101.18 88888.00 2015-07-13 19:07:48.000 194 33654.95 51.07 17101.17 88888.00 2015-07-13 19:07:49.000 194 33654.93 51.08 17101.17 88888.00 2015-07-13 19:07:50.000 194 33654.96 51.04 17101.20 37750.43 2015-07-13 19:07:51.000 194 33654.93 51.09 17101.19 88888.00 2015-07-13 19:07:52.000 194 33654.93 51.12 17101.19 88888.00 2015-07-13 19:07:53.000 194 33654.97 51.09 17101.24 88888.00 2015-07-13 19:07:54.000 194 33654.96 51.11 17101.24 88888.00 2015-07-13 19:07:55.000 194 33654.97 51.10 17101.18 37750.39 2015-07-13 19:07:56.000 194 33655.02 51.10 17101.18 88888.00 2015-07-13 19:07:57.000 194 33655.09 51.05 17101.15 88888.00 2015-07-13 19:07:58.000 194 33655.17 51.01 17101.18 88888.00 2015-07-13 19:07:59.000 194 33655.18 50.93 17101.19 88888.00 2015-07-13 19:08:00.000 194 33655.22 50.99 17101.20 37750.61 2015-07-13 19:08:01.000 194 33655.20 50.99 17101.19 88888.00 2015-07-13 19:08:02.000 194 33655.18 50.99 17101.19 88888.00 2015-07-13 19:08:03.000 194 33655.17 51.00 17101.18 88888.00 2015-07-13 19:08:04.000 194 33655.15 51.01 17101.17 88888.00 2015-07-13 19:08:05.000 194 33655.12 51.02 17101.17 37750.56 2015-07-13 19:08:06.000 194 33655.11 51.01 17101.22 88888.00 2015-07-13 19:08:07.000 194 33655.10 50.97 17101.20 88888.00 2015-07-13 19:08:08.000 194 33655.09 50.98 17101.22 88888.00 2015-07-13 19:08:09.000 194 33655.14 51.01 17101.20 88888.00 2015-07-13 19:08:10.000 194 33655.14 51.03 17101.20 37750.61 2015-07-13 19:08:11.000 194 33655.16 51.03 17101.22 88888.00 2015-07-13 19:08:12.000 194 33655.18 51.01 17101.22 88888.00 2015-07-13 19:08:13.000 194 33655.20 51.00 17101.22 88888.00 2015-07-13 19:08:14.000 194 33655.21 50.96 17101.25 88888.00 2015-07-13 19:08:15.000 194 33655.23 50.98 17101.24 37750.64 2015-07-13 19:08:16.000 194 33655.23 50.98 17101.28 88888.00 2015-07-13 19:08:17.000 194 33655.22 50.99 17101.29 88888.00 2015-07-13 19:08:18.000 194 33655.18 50.99 17101.26 88888.00 2015-07-13 19:08:19.000 194 33655.15 51.01 17101.26 88888.00 2015-07-13 19:08:20.000 194 33655.12 51.04 17101.28 37750.70 2015-07-13 19:08:21.000 194 33655.08 51.03 17101.24 88888.00 2015-07-13 19:08:22.000 194 33655.09 51.04 17101.22 88888.00 2015-07-13 19:08:23.000 194 33655.10 51.03 17101.22 88888.00 2015-07-13 19:08:24.000 194 33655.11 50.99 17101.22 88888.00 2015-07-13 19:08:25.000 194 33655.12 50.97 17101.24 37750.61 2015-07-13 19:08:26.000 194 33655.13 51.02 17101.24 88888.00 2015-07-13 19:08:27.000 194 33655.12 51.02 17101.25 88888.00 2015-07-13 19:08:28.000 194 33655.19 51.05 17101.24 88888.00 2015-07-13 19:08:29.000 194 33655.12 51.08 17101.22 88888.00 2015-07-13 19:08:30.000 194 33655.07 51.10 17101.26 37750.58 2015-07-13 19:08:31.000 194 33655.04 51.11 17101.24 88888.00 2015-07-13 19:08:32.000 194 33655.02 51.15 17101.28 88888.00 2015-07-13 19:08:33.000 194 33654.96 51.18 17101.29 88888.00 2015-07-13 19:08:34.000 194 33654.93 51.15 17101.31 88888.00 2015-07-13 19:08:35.000 194 33654.89 51.16 17101.33 37750.45 2015-07-13 19:08:36.000 194 33654.85 51.20 17101.34 88888.00 2015-07-13 19:08:37.000 194 33654.85 51.22 17101.31 88888.00 2015-07-13 19:08:38.000 194 33654.89 51.26 17101.29 88888.00 2015-07-13 19:08:39.000 194 33654.96 51.27 17101.32 88888.00 2015-07-13 19:08:40.000 194 33655.02 51.31 17101.35 37750.38 2015-07-13 19:08:41.000 194 33655.05 51.35 17101.32 88888.00 2015-07-13 19:08:42.000 194 33655.05 51.36 17101.32 88888.00 2015-07-13 19:08:43.000 194 33655.09 51.35 17101.32 88888.00 2015-07-13 19:08:44.000 194 33655.12 51.32 17101.31 88888.00 2015-07-13 19:08:45.000 194 33655.07 51.34 17101.28 37750.60 2015-07-13 19:08:46.000 194 33655.09 51.35 17101.31 88888.00 2015-07-13 19:08:47.000 194 33655.04 51.34 17101.31 88888.00 2015-07-13 19:08:48.000 194 33655.03 51.36 17101.29 88888.00 2015-07-13 19:08:49.000 194 33655.03 51.40 17101.31 88888.00 2015-07-13 19:08:50.000 194 33655.02 51.45 17101.33 37750.51 2015-07-13 19:08:51.000 194 33655.05 51.49 17101.36 88888.00 2015-07-13 19:08:52.000 194 33655.09 51.51 17101.34 88888.00 2015-07-13 19:08:53.000 194 33655.11 51.49 17101.34 88888.00 2015-07-13 19:08:54.000 194 33655.10 51.46 17101.38 88888.00 2015-07-13 19:08:55.000 194 33655.14 51.50 17101.36 37750.64 2015-07-13 19:08:56.000 194 33655.14 51.53 17101.35 88888.00 2015-07-13 19:08:57.000 194 33655.17 51.52 17101.41 88888.00 2015-07-13 19:08:58.000 194 33655.20 51.50 17101.41 88888.00 2015-07-13 19:08:59.000 194 33655.16 51.53 17101.40 88888.00 2015-07-13 19:09:00.000 194 33655.16 51.54 17101.41 37750.67 2015-07-13 19:09:01.000 194 33655.19 51.53 17101.40 88888.00 2015-07-13 19:09:02.000 194 33655.20 51.55 17101.38 88888.00 2015-07-13 19:09:03.000 194 33655.18 51.55 17101.38 88888.00 2015-07-13 19:09:04.000 194 33655.19 51.55 17101.40 88888.00 2015-07-13 19:09:05.000 194 33655.23 51.58 17101.38 37750.67 2015-07-13 19:09:06.000 194 33655.29 51.59 17101.38 88888.00 2015-07-13 19:09:07.000 194 33655.28 51.55 17101.35 88888.00 2015-07-13 19:09:08.000 194 33655.28 51.53 17101.38 88888.00 2015-07-13 19:09:09.000 194 33655.30 51.55 17101.38 88888.00 2015-07-13 19:09:10.000 194 33655.30 51.49 17101.38 37750.74 2015-07-13 19:09:11.000 194 33655.32 51.48 17101.40 88888.00 2015-07-13 19:09:12.000 194 33655.36 51.46 17101.41 88888.00 2015-07-13 19:09:13.000 194 33655.32 51.43 17101.41 88888.00 2015-07-13 19:09:14.000 194 33655.29 51.44 17101.38 88888.00 2015-07-13 19:09:15.000 194 33655.26 51.42 17101.38 37750.75 2015-07-13 19:09:16.000 194 33655.24 51.40 17101.40 88888.00 2015-07-13 19:09:17.000 194 33655.23 51.44 17101.43 88888.00 2015-07-13 19:09:18.000 194 33655.25 51.44 17101.41 88888.00 2015-07-13 19:09:19.000 194 33655.24 51.40 17101.38 88888.00 2015-07-13 19:09:20.000 194 33655.21 51.40 17101.36 37750.75 2015-07-13 19:09:21.000 194 33655.17 51.45 17101.36 88888.00 2015-07-13 19:09:22.000 194 33655.12 51.42 17101.38 88888.00 2015-07-13 19:09:23.000 194 33655.06 51.38 17101.40 88888.00 2015-07-13 19:09:24.000 194 33655.03 51.38 17101.36 88888.00 2015-07-13 19:09:25.000 194 33655.01 51.40 17101.40 37750.65 2015-07-13 19:09:26.000 194 33654.97 51.43 17101.35 88888.00 2015-07-13 19:09:27.000 194 33654.94 51.44 17101.33 88888.00 2015-07-13 19:09:28.000 194 33654.88 51.48 17101.33 88888.00 2015-07-13 19:09:29.000 194 33654.87 51.50 17101.36 88888.00 2015-07-13 19:09:30.000 194 33654.80 51.50 17101.38 37750.36 2015-07-13 19:09:31.000 194 33654.75 51.50 17101.38 88888.00 2015-07-13 19:09:32.000 194 33654.71 51.52 17101.38 88888.00 2015-07-13 19:09:33.000 194 33654.68 51.58 17101.38 88888.00 2015-07-13 19:09:34.000 194 33654.67 51.64 17101.41 88888.00 2015-07-13 19:09:35.000 194 33654.64 51.63 17101.40 37750.29 2015-07-13 19:09:36.000 194 33654.62 51.66 17101.42 88888.00 2015-07-13 19:09:37.000 194 33654.63 51.70 17101.42 88888.00 2015-07-13 19:09:38.000 194 33654.59 51.71 17101.43 88888.00 2015-07-13 19:09:39.000 194 33654.60 51.75 17101.43 88888.00 2015-07-13 19:09:40.000 194 33654.57 51.78 17101.47 37750.22 2015-07-13 19:09:41.000 194 33654.58 51.79 17101.47 88888.00 2015-07-13 19:09:42.000 194 33654.60 51.82 17101.45 88888.00 2015-07-13 19:09:43.000 194 33654.58 51.85 17101.43 88888.00 2015-07-13 19:09:44.000 194 33654.57 51.89 17101.41 88888.00 2015-07-13 19:09:45.000 194 33654.56 51.87 17101.36 37750.20 2015-07-13 19:09:46.000 194 33654.58 51.89 17101.38 88888.00 2015-07-13 19:09:47.000 194 33654.66 51.95 17101.38 88888.00 2015-07-13 19:09:48.000 194 33654.71 52.02 17101.35 88888.00 2015-07-13 19:09:49.000 194 33654.76 52.02 17101.34 88888.00 2015-07-13 19:09:50.000 194 33654.81 52.02 17101.36 37750.20 2015-07-13 19:09:51.000 194 33654.84 52.11 17101.34 88888.00 2015-07-13 19:09:52.000 194 33654.86 52.09 17101.38 88888.00 2015-07-13 19:09:53.000 194 33654.84 52.11 17101.43 88888.00 2015-07-13 19:09:54.000 194 33654.88 52.13 17101.40 88888.00 2015-07-13 19:09:55.000 194 33654.86 52.13 17101.40 37750.45 2015-07-13 19:09:56.000 194 33654.93 52.13 17101.36 88888.00 2015-07-13 19:09:57.000 194 33654.95 52.17 17101.38 88888.00 2015-07-13 19:09:58.000 194 33654.97 52.19 17101.40 88888.00 2015-07-13 19:09:59.000 194 33655.00 52.18 17101.42 88888.00 2015-07-13 19:10:00.000 194 33654.98 52.19 17101.44 37750.55 2015-07-13 19:10:01.000 194 33655.02 52.22 17101.45 88888.00 2015-07-13 19:10:02.000 194 33655.08 52.25 17101.44 88888.00 2015-07-13 19:10:03.000 194 33655.08 52.24 17101.42 88888.00 2015-07-13 19:10:04.000 194 33655.08 52.22 17101.42 88888.00 2015-07-13 19:10:05.000 194 33655.07 52.26 17101.43 37750.67 2015-07-13 19:10:06.000 194 33655.09 52.25 17101.42 88888.00 2015-07-13 19:10:07.000 194 33655.06 52.22 17101.41 88888.00 2015-07-13 19:10:08.000 194 33655.04 52.20 17101.42 88888.00 2015-07-13 19:10:09.000 194 33655.00 52.19 17101.49 88888.00 2015-07-13 19:10:10.000 194 33654.97 52.23 17101.49 37750.64 2015-07-13 19:10:11.000 194 33654.93 52.20 17101.47 88888.00 2015-07-13 19:10:12.000 194 33654.96 52.17 17101.47 88888.00 2015-07-13 19:10:13.000 194 33654.93 52.20 17101.42 88888.00 2015-07-13 19:10:14.000 194 33654.91 52.21 17101.44 88888.00 2015-07-13 19:10:15.000 194 33654.90 52.20 17101.45 37750.48 2015-07-13 19:10:16.000 194 33654.89 52.22 17101.47 88888.00 2015-07-13 19:10:17.000 194 33654.86 52.20 17101.44 88888.00 2015-07-13 19:10:18.000 194 33654.85 52.17 17101.47 88888.00 2015-07-13 19:10:19.000 194 33654.83 52.19 17101.52 88888.00 2015-07-13 19:10:20.000 194 33654.79 52.23 17101.49 37750.49 2015-07-13 19:10:21.000 194 33654.74 52.23 17101.47 88888.00 2015-07-13 19:10:22.000 194 33654.75 52.23 17101.43 88888.00 2015-07-13 19:10:23.000 194 33654.73 52.20 17101.42 88888.00 2015-07-13 19:10:24.000 194 33654.67 52.19 17101.44 88888.00 2015-07-13 19:10:25.000 194 33654.61 52.25 17101.45 37750.39 2015-07-13 19:10:26.000 194 33654.60 52.27 17101.44 88888.00 2015-07-13 19:10:27.000 194 33654.57 52.26 17101.43 88888.00 2015-07-13 19:10:28.000 194 33654.54 52.24 17101.47 88888.00 2015-07-13 19:10:29.000 194 33654.56 52.22 17101.47 88888.00 2015-07-13 19:10:30.000 194 33654.57 52.30 17101.49 37750.27 2015-07-13 19:10:31.000 194 33654.57 52.31 17101.49 88888.00 2015-07-13 19:10:32.000 194 33654.54 52.33 17101.47 88888.00 2015-07-13 19:10:33.000 194 33654.52 52.41 17101.47 88888.00 2015-07-13 19:10:34.000 194 33654.52 52.45 17101.47 88888.00 2015-07-13 19:10:35.000 194 33654.51 52.48 17101.49 37750.20 2015-07-13 19:10:36.000 194 33654.46 52.49 17101.49 88888.00 2015-07-13 19:10:37.000 194 33654.48 52.47 17101.50 88888.00 2015-07-13 19:10:38.000 194 33654.53 52.53 17101.53 88888.00 2015-07-13 19:10:39.000 194 33654.57 52.60 17101.52 88888.00 2015-07-13 19:10:40.000 194 33654.60 52.65 17101.51 37750.28 2015-07-13 19:10:41.000 194 33654.63 52.66 17101.50 88888.00 2015-07-13 19:10:42.000 194 33654.65 52.68 17101.47 88888.00 2015-07-13 19:10:43.000 194 33654.71 52.70 17101.47 88888.00 2015-07-13 19:10:44.000 194 33654.74 52.72 17101.47 88888.00 2015-07-13 19:10:45.000 194 33654.78 52.74 17101.45 37750.34 2015-07-13 19:10:46.000 194 33654.80 52.80 17101.51 88888.00 2015-07-13 19:10:47.000 194 33654.74 52.78 17101.52 88888.00 2015-07-13 19:10:48.000 194 33654.77 52.74 17101.45 88888.00 2015-07-13 19:10:49.000 194 33654.81 52.78 17101.44 88888.00 2015-07-13 19:10:50.000 194 33654.84 52.89 17101.49 37750.44 2015-07-13 19:10:51.000 194 33654.82 52.97 17101.50 88888.00 2015-07-13 19:10:52.000 194 33654.83 52.91 17101.50 88888.00 2015-07-13 19:10:53.000 194 33654.84 52.89 17101.51 88888.00 2015-07-13 19:10:54.000 194 33654.82 52.88 17101.52 88888.00 2015-07-13 19:10:55.000 194 33654.80 52.90 17101.52 37750.40 2015-07-13 19:10:56.000 194 33654.81 52.95 17101.53 88888.00 2015-07-13 19:10:57.000 194 33654.82 52.94 17101.47 88888.00 2015-07-13 19:10:58.000 194 33654.84 52.90 17101.41 88888.00 2015-07-13 19:10:59.000 194 33654.88 52.89 17101.41 88888.00 2015-07-13 19:11:00.000 194 33654.88 52.90 17101.45 37750.44 2015-07-13 19:11:01.000 194 33654.92 52.92 17101.47 88888.00 2015-07-13 19:11:02.000 194 33654.95 52.96 17101.47 88888.00 2015-07-13 19:11:03.000 194 33654.98 52.97 17101.44 88888.00 2015-07-13 19:11:04.000 194 33654.99 53.03 17101.41 88888.00 2015-07-13 19:11:05.000 194 33655.00 53.05 17101.47 37750.59 2015-07-13 19:11:06.000 194 33655.03 53.02 17101.47 88888.00 2015-07-13 19:11:07.000 194 33655.02 53.00 17101.47 88888.00 2015-07-13 19:11:08.000 194 33655.00 52.99 17101.45 88888.00 2015-07-13 19:11:09.000 194 33655.04 53.01 17101.45 88888.00 2015-07-13 19:11:10.000 194 33655.04 53.02 17101.45 37750.59 2015-07-13 19:11:11.000 194 33655.05 53.00 17101.45 88888.00 2015-07-13 19:11:12.000 194 33655.04 53.02 17101.47 88888.00 2015-07-13 19:11:13.000 194 33655.01 53.04 17101.49 88888.00 2015-07-13 19:11:14.000 194 33655.01 53.05 17101.49 88888.00 2015-07-13 19:11:15.000 194 33655.00 53.08 17101.47 37750.52 2015-07-13 19:11:16.000 194 33655.01 53.08 17101.47 88888.00 2015-07-13 19:11:17.000 194 33655.04 53.09 17101.44 88888.00 2015-07-13 19:11:18.000 194 33655.05 53.07 17101.42 88888.00 2015-07-13 19:11:19.000 194 33655.05 53.09 17101.44 88888.00 2015-07-13 19:11:20.000 194 33655.03 53.10 17101.45 37750.60 2015-07-13 19:11:21.000 194 33655.04 53.08 17101.40 88888.00 2015-07-13 19:11:22.000 194 33655.06 53.06 17101.45 88888.00 2015-07-13 19:11:23.000 194 33655.03 53.06 17101.47 88888.00 2015-07-13 19:11:24.000 194 33655.03 53.05 17101.47 88888.00 2015-07-13 19:11:25.000 194 33655.05 53.11 17101.41 37750.65 2015-07-13 19:11:26.000 194 33655.04 53.15 17101.47 88888.00 2015-07-13 19:11:27.000 194 33655.04 53.21 17101.49 88888.00 2015-07-13 19:11:28.000 194 33655.02 53.21 17101.49 88888.00 2015-07-13 19:11:29.000 194 33654.97 53.19 17101.49 88888.00 2015-07-13 19:11:30.000 194 33654.98 53.21 17101.49 37750.57 2015-07-13 19:11:31.000 194 33654.98 53.20 17101.49 88888.00 2015-07-13 19:11:32.000 194 33654.97 53.18 17101.54 88888.00 2015-07-13 19:11:33.000 194 33654.92 53.25 17101.56 88888.00 2015-07-13 19:11:34.000 194 33654.90 53.23 17101.54 88888.00 2015-07-13 19:11:35.000 194 33654.92 53.23 17101.52 37750.55 2015-07-13 19:11:36.000 194 33654.94 53.24 17101.53 88888.00 2015-07-13 19:11:37.000 194 33654.98 53.25 17101.49 88888.00 2015-07-13 19:11:38.000 194 33654.98 53.28 17101.45 88888.00 2015-07-13 19:11:39.000 194 33654.94 53.31 17101.50 88888.00 2015-07-13 19:11:40.000 194 33654.92 53.30 17101.53 37750.59 2015-07-13 19:11:41.000 194 33654.99 53.35 17101.52 88888.00 2015-07-13 19:11:42.000 194 33654.99 53.37 17101.53 88888.00 2015-07-13 19:11:43.000 194 33654.99 53.40 17101.56 88888.00 2015-07-13 19:11:44.000 194 33654.97 53.44 17101.56 88888.00 2015-07-13 19:11:45.000 194 33654.93 53.46 17101.53 37750.53 2015-07-13 19:11:46.000 194 33654.92 53.50 17101.51 88888.00 2015-07-13 19:11:47.000 194 33654.93 53.54 17101.52 88888.00 2015-07-13 19:11:48.000 194 33654.90 53.56 17101.53 88888.00 2015-07-13 19:11:49.000 194 33654.87 53.57 17101.54 88888.00 2015-07-13 19:11:50.000 194 33654.85 53.60 17101.49 37750.46 2015-07-13 19:11:51.000 194 33654.82 53.62 17101.52 88888.00 2015-07-13 19:11:52.000 194 33654.82 53.65 17101.53 88888.00 2015-07-13 19:11:53.000 194 33654.84 53.68 17101.54 88888.00 2015-07-13 19:11:54.000 194 33654.84 53.72 17101.53 88888.00 2015-07-13 19:11:55.000 194 33654.83 53.76 17101.53 37750.33 2015-07-13 19:11:56.000 194 33654.87 53.77 17101.53 88888.00 2015-07-13 19:11:57.000 194 33654.88 53.75 17101.50 88888.00 2015-07-13 19:11:58.000 194 33654.87 53.80 17101.50 88888.00 2015-07-13 19:11:59.000 194 33654.87 53.82 17101.54 88888.00 2015-07-13 19:12:00.000 194 33654.89 53.85 17101.56 37750.44 2015-07-13 19:12:01.000 194 33654.91 53.86 17101.56 88888.00 2015-07-13 19:12:02.000 194 33654.95 53.90 17101.56 88888.00 2015-07-13 19:12:03.000 194 33654.96 53.89 17101.52 88888.00 2015-07-13 19:12:04.000 194 33654.94 53.90 17101.51 88888.00 2015-07-13 19:12:05.000 194 33654.97 53.96 17101.52 37750.53 2015-07-13 19:12:06.000 194 33654.98 53.93 17101.56 88888.00 2015-07-13 19:12:07.000 194 33654.94 53.93 17101.58 88888.00 2015-07-13 19:12:08.000 194 33654.96 53.97 17101.52 88888.00 2015-07-13 19:12:09.000 194 33654.99 54.06 17101.51 88888.00 2015-07-13 19:12:10.000 194 33655.02 54.12 17101.51 37750.48 2015-07-13 19:12:11.000 194 33655.02 54.14 17101.52 88888.00 2015-07-13 19:12:12.000 194 33655.04 54.16 17101.50 88888.00 2015-07-13 19:12:13.000 194 33655.06 54.13 17101.49 88888.00 2015-07-13 19:12:14.000 194 33655.15 54.12 17101.56 88888.00 2015-07-13 19:12:15.000 194 33655.18 54.12 17101.57 37750.57 2015-07-13 19:12:16.000 194 33655.18 54.18 17101.54 88888.00 2015-07-13 19:12:17.000 194 33655.20 54.24 17101.51 88888.00 2015-07-13 19:12:18.000 194 33655.23 54.28 17101.47 88888.00 2015-07-13 19:12:19.000 194 33655.30 54.29 17101.44 88888.00 2015-07-13 19:12:20.000 194 33655.38 54.28 17101.47 37750.79 2015-07-13 19:12:21.000 194 33655.38 54.28 17101.47 88888.00 2015-07-13 19:12:22.000 194 33655.43 54.32 17101.49 88888.00 2015-07-13 19:12:23.000 194 33655.43 54.36 17101.49 88888.00 2015-07-13 19:12:24.000 194 33655.40 54.36 17101.44 88888.00 2015-07-13 19:12:25.000 194 33655.40 54.34 17101.43 37750.93 2015-07-13 19:12:26.000 194 33655.39 54.32 17101.45 88888.00 2015-07-13 19:12:27.000 194 33655.38 54.37 17101.47 88888.00 2015-07-13 19:12:28.000 194 33655.38 54.38 17101.45 88888.00 2015-07-13 19:12:29.000 194 33655.40 54.44 17101.42 88888.00 2015-07-13 19:12:30.000 194 33655.40 54.43 17101.40 37750.87 2015-07-13 19:12:31.000 194 33655.43 54.42 17101.38 88888.00 2015-07-13 19:12:32.000 194 33655.49 54.42 17101.43 88888.00 2015-07-13 19:12:33.000 194 33655.47 54.38 17101.43 88888.00 2015-07-13 19:12:34.000 194 33655.50 54.38 17101.40 88888.00 2015-07-13 19:12:35.000 194 33655.46 54.40 17101.40 37750.95 2015-07-13 19:12:36.000 194 33655.46 54.40 17101.41 88888.00 2015-07-13 19:12:37.000 194 33655.46 54.36 17101.40 88888.00 2015-07-13 19:12:38.000 194 33655.50 54.39 17101.38 88888.00 2015-07-13 19:12:39.000 194 33655.52 54.43 17101.38 88888.00 2015-07-13 19:12:40.000 194 33655.59 54.45 17101.41 37751.09 2015-07-13 19:12:41.000 194 33655.64 54.47 17101.38 88888.00 2015-07-13 19:12:42.000 194 33655.63 54.53 17101.40 88888.00 2015-07-13 19:12:43.000 194 33655.65 54.58 17101.40 88888.00 2015-07-13 19:12:44.000 194 33655.67 54.60 17101.43 88888.00 2015-07-13 19:12:45.000 194 33655.70 54.61 17101.45 37751.17 2015-07-13 19:12:46.000 194 33655.77 54.64 17101.47 88888.00 2015-07-13 19:12:47.000 194 33655.83 54.63 17101.47 88888.00 2015-07-13 19:12:48.000 194 33655.84 54.64 17101.45 88888.00 2015-07-13 19:12:49.000 194 33655.82 54.67 17101.43 88888.00 2015-07-13 19:12:50.000 194 33655.80 54.69 17101.40 37751.31 2015-07-13 19:12:51.000 194 33655.79 54.71 17101.41 88888.00 2015-07-13 19:12:52.000 194 33655.83 54.74 17101.42 88888.00 2015-07-13 19:12:53.000 194 33655.83 54.73 17101.40 88888.00 2015-07-13 19:12:54.000 194 33655.89 54.77 17101.36 88888.00 2015-07-13 19:12:55.000 194 33655.95 54.77 17101.36 37751.22 2015-07-13 19:12:56.000 194 33656.02 54.78 17101.36 88888.00 2015-07-13 19:12:57.000 194 33656.06 54.78 17101.38 88888.00 2015-07-13 19:12:58.000 194 33656.08 54.81 17101.38 88888.00 2015-07-13 19:12:59.000 194 33656.11 54.81 17101.35 88888.00 2015-07-13 19:13:00.000 194 33656.14 54.83 17101.36 37751.49 2015-07-13 19:13:01.000 194 33656.15 54.85 17101.40 88888.00 2015-07-13 19:13:02.000 194 33656.19 54.89 17101.40 88888.00 2015-07-13 19:13:03.000 194 33656.14 54.90 17101.40 88888.00 2015-07-13 19:13:04.000 194 33656.12 54.93 17101.43 88888.00 2015-07-13 19:13:05.000 194 33656.15 54.96 17101.44 37751.60 2015-07-13 19:13:06.000 194 33656.13 55.04 17101.41 88888.00 2015-07-13 19:13:07.000 194 33656.16 55.07 17101.41 88888.00 2015-07-13 19:13:08.000 194 33656.13 55.07 17101.38 88888.00 2015-07-13 19:13:09.000 194 33656.15 55.10 17101.38 88888.00 2015-07-13 19:13:10.000 194 33656.16 55.12 17101.32 37751.57 2015-07-13 19:13:11.000 194 33656.24 55.11 17101.29 88888.00 2015-07-13 19:13:12.000 194 33656.31 55.10 17101.29 88888.00 2015-07-13 19:13:13.000 194 33656.35 55.11 17101.32 88888.00 2015-07-13 19:13:14.000 194 33656.38 55.08 17101.32 88888.00 2015-07-13 19:13:15.000 194 33656.35 55.10 17101.32 37751.62 2015-07-13 19:13:16.000 194 33656.29 55.11 17101.31 88888.00 2015-07-13 19:13:17.000 194 33656.25 55.11 17101.33 88888.00 2015-07-13 19:13:18.000 194 33656.23 55.12 17101.34 88888.00 2015-07-13 19:13:19.000 194 33656.26 55.17 17101.38 88888.00 2015-07-13 19:13:20.000 194 33656.28 55.22 17101.40 37751.68 2015-07-13 19:13:21.000 194 33656.32 55.24 17101.41 88888.00 2015-07-13 19:13:22.000 194 33656.33 55.28 17101.40 88888.00 2015-07-13 19:13:23.000 194 33656.33 55.29 17101.38 88888.00 2015-07-13 19:13:24.000 194 33656.38 55.31 17101.38 88888.00 2015-07-13 19:13:25.000 194 33656.43 55.36 17101.38 37751.65 2015-07-13 19:13:26.000 194 33656.47 55.33 17101.38 88888.00 2015-07-13 19:13:27.000 194 33656.49 55.33 17101.36 88888.00 2015-07-13 19:13:28.000 194 33656.46 55.41 17101.34 88888.00 2015-07-13 19:13:29.000 194 33656.46 55.43 17101.35 88888.00 2015-07-13 19:13:30.000 194 33656.45 55.43 17101.32 37751.77 2015-07-13 19:13:31.000 194 33656.49 55.49 17101.36 88888.00 2015-07-13 19:13:32.000 194 33656.48 55.52 17101.40 88888.00 2015-07-13 19:13:33.000 194 33656.42 55.56 17101.40 88888.00 2015-07-13 19:13:34.000 194 33656.46 55.60 17101.40 88888.00 2015-07-13 19:13:35.000 194 33656.50 55.68 17101.43 37751.68 2015-07-13 19:13:36.000 194 33656.51 55.70 17101.42 88888.00 2015-07-13 19:13:37.000 194 33656.57 55.71 17101.38 88888.00 2015-07-13 19:13:38.000 194 33656.63 55.74 17101.38 88888.00 2015-07-13 19:13:39.000 194 33656.70 55.78 17101.38 88888.00 2015-07-13 19:13:40.000 194 33656.76 55.79 17101.36 37751.95 2015-07-13 19:13:41.000 194 33656.75 55.78 17101.35 88888.00 2015-07-13 19:13:42.000 194 33656.81 55.85 17101.32 88888.00 2015-07-13 19:13:43.000 194 33656.83 55.86 17101.36 88888.00 2015-07-13 19:13:44.000 194 33656.83 55.84 17101.36 88888.00 2015-07-13 19:13:45.000 194 33656.86 55.88 17101.32 37752.15 2015-07-13 19:13:46.000 194 33656.90 55.88 17101.34 88888.00 2015-07-13 19:13:47.000 194 33656.90 55.92 17101.38 88888.00 2015-07-13 19:13:48.000 194 33656.93 55.94 17101.40 88888.00 2015-07-13 19:13:49.000 194 33656.97 55.96 17101.34 88888.00 2015-07-13 19:13:50.000 194 33657.04 55.97 17101.28 37752.20 2015-07-13 19:13:51.000 194 33657.09 55.95 17101.28 88888.00 2015-07-13 19:13:52.000 194 33657.15 56.00 17101.22 88888.00 2015-07-13 19:13:53.000 194 33657.16 56.00 17101.19 88888.00 2015-07-13 19:13:54.000 194 33657.20 56.02 17101.20 88888.00 2015-07-13 19:13:55.000 194 33657.23 56.06 17101.22 37752.29 2015-07-13 19:13:56.000 194 33657.28 56.06 17101.24 88888.00 2015-07-13 19:13:57.000 194 33657.34 56.08 17101.27 88888.00 2015-07-13 19:13:58.000 194 33657.36 56.07 17101.28 88888.00 2015-07-13 19:13:59.000 194 33657.37 56.06 17101.27 88888.00 2015-07-13 19:14:00.000 194 33657.40 56.10 17101.24 37752.44 2015-07-13 19:14:01.000 194 33657.40 56.12 17101.25 88888.00 2015-07-13 19:14:02.000 194 33657.40 56.16 17101.25 88888.00 2015-07-13 19:14:03.000 194 33657.41 56.19 17101.29 88888.00 2015-07-13 19:14:04.000 194 33657.40 56.17 17101.26 88888.00 2015-07-13 19:14:05.000 194 33657.37 56.18 17101.24 37752.55 2015-07-13 19:14:06.000 194 33657.37 56.24 17101.24 88888.00 2015-07-13 19:14:07.000 194 33657.34 56.29 17101.22 88888.00 2015-07-13 19:14:08.000 194 33657.34 56.29 17101.22 88888.00 2015-07-13 19:14:09.000 194 33657.35 56.30 17101.24 88888.00 2015-07-13 19:14:10.000 194 33657.36 56.31 17101.27 37752.56 2015-07-13 19:14:11.000 194 33657.35 56.33 17101.22 88888.00 2015-07-13 19:14:12.000 194 33657.40 56.35 17101.24 88888.00 2015-07-13 19:14:13.000 194 33657.42 56.38 17101.26 88888.00 2015-07-13 19:14:14.000 194 33657.42 56.41 17101.24 88888.00 2015-07-13 19:14:15.000 194 33657.44 56.44 17101.25 37752.51 2015-07-13 19:14:16.000 194 33657.46 56.49 17101.20 88888.00 2015-07-13 19:14:17.000 194 33657.50 56.51 17101.20 88888.00 2015-07-13 19:14:18.000 194 33657.57 56.57 17101.22 88888.00 2015-07-13 19:14:19.000 194 33657.59 56.60 17101.22 88888.00 2015-07-13 19:14:20.000 194 33657.63 56.58 17101.19 37752.70 2015-07-13 19:14:21.000 194 33657.66 56.63 17101.25 88888.00 2015-07-13 19:14:22.000 194 33657.67 56.68 17101.22 88888.00 2015-07-13 19:14:23.000 194 33657.67 56.67 17101.24 88888.00 2015-07-13 19:14:24.000 194 33657.70 56.71 17101.24 88888.00 2015-07-13 19:14:25.000 194 33657.69 56.75 17101.22 37752.81 2015-07-13 19:14:26.000 194 33657.76 56.76 17101.16 88888.00 2015-07-13 19:14:27.000 194 33657.77 56.76 17101.15 88888.00 2015-07-13 19:14:28.000 194 33657.84 56.77 17101.19 88888.00 2015-07-13 19:14:29.000 194 33657.88 56.81 17101.20 88888.00 2015-07-13 19:14:30.000 194 33657.96 56.85 17101.19 37752.91 2015-07-13 19:14:31.000 194 33658.05 56.81 17101.19 88888.00 2015-07-13 19:14:32.000 194 33658.07 56.85 17101.22 88888.00 2015-07-13 19:14:33.000 194 33658.07 56.87 17101.20 88888.00 2015-07-13 19:14:34.000 194 33658.15 56.85 17101.22 88888.00 2015-07-13 19:14:35.000 194 33658.21 56.87 17101.20 37753.12 2015-07-13 19:14:36.000 194 33658.23 56.91 17101.17 88888.00 2015-07-13 19:14:37.000 194 33658.20 56.90 17101.18 88888.00 2015-07-13 19:14:38.000 194 33658.24 56.90 17101.19 88888.00 2015-07-13 19:14:39.000 194 33658.28 56.92 17101.17 88888.00 2015-07-13 19:14:40.000 194 33658.33 56.96 17101.16 37753.19 2015-07-13 19:14:41.000 194 33658.34 56.96 17101.15 88888.00 2015-07-13 19:14:42.000 194 33658.38 56.96 17101.16 88888.00 2015-07-13 19:14:43.000 194 33658.40 57.02 17101.15 88888.00 2015-07-13 19:14:44.000 194 33658.41 57.04 17101.12 88888.00 2015-07-13 19:14:45.000 194 33658.49 57.03 17101.13 37753.43 2015-07-13 19:14:46.000 194 33658.53 57.02 17101.15 88888.00 2015-07-13 19:14:47.000 194 33658.54 57.05 17101.15 88888.00 2015-07-13 19:14:48.000 194 33658.56 57.16 17101.18 88888.00 2015-07-13 19:14:49.000 194 33658.56 57.20 17101.22 88888.00 2015-07-13 19:14:50.000 194 33658.56 57.20 17101.22 37753.54 2015-07-13 19:14:51.000 194 33658.53 57.22 17101.20 88888.00 2015-07-13 19:14:52.000 194 33658.53 57.23 17101.19 88888.00 2015-07-13 19:14:53.000 194 33658.59 57.26 17101.19 88888.00 2015-07-13 19:14:54.000 194 33658.61 57.36 17101.17 88888.00 2015-07-13 19:14:55.000 194 33658.65 57.38 17101.17 37753.45 2015-07-13 19:14:56.000 194 33658.70 57.41 17101.17 88888.00 2015-07-13 19:14:57.000 194 33658.76 57.40 17101.22 88888.00 2015-07-13 19:14:58.000 194 33658.75 57.39 17101.17 88888.00 2015-07-13 19:14:59.000 194 33658.79 57.37 17101.15 88888.00 2015-07-13 19:15:00.000 194 33658.79 57.37 17101.15 37753.65 2015-07-13 19:15:01.000 194 33658.74 57.39 17101.12 88888.00 2015-07-13 19:15:02.000 194 33658.78 57.42 17101.12 88888.00 2015-07-13 19:15:03.000 194 33658.80 57.39 17101.11 88888.00 2015-07-13 19:15:04.000 194 33658.82 57.41 17101.10 88888.00 2015-07-13 19:15:05.000 194 33658.87 57.42 17101.11 37753.82 2015-07-13 19:15:06.000 194 33658.89 57.43 17101.15 88888.00 2015-07-13 19:15:07.000 194 33658.91 57.47 17101.15 88888.00 2015-07-13 19:15:08.000 194 33658.96 57.49 17101.15 88888.00 2015-07-13 19:15:09.000 194 33658.93 57.55 17101.12 88888.00 2015-07-13 19:15:10.000 194 33658.95 57.57 17101.11 37753.75 2015-07-13 19:15:11.000 194 33658.89 57.57 17101.13 88888.00 2015-07-13 19:15:12.000 194 33658.82 57.59 17101.13 88888.00 2015-07-13 19:15:13.000 194 33658.76 57.61 17101.11 88888.00 2015-07-13 19:15:14.000 194 33658.74 57.66 17101.12 88888.00 2015-07-13 19:15:15.000 194 33658.70 57.67 17101.09 37753.81 2015-07-13 19:15:16.000 194 33658.70 57.68 17101.09 88888.00 2015-07-13 19:15:17.000 194 33658.74 57.70 17101.09 88888.00 2015-07-13 19:15:18.000 194 33658.79 57.72 17101.11 88888.00 2015-07-13 19:15:19.000 194 33658.84 57.74 17101.12 88888.00 2015-07-13 19:15:20.000 194 33658.85 57.76 17101.10 37753.74 2015-07-13 19:15:21.000 194 33658.82 57.80 17101.09 88888.00 2015-07-13 19:15:22.000 194 33658.80 57.81 17101.10 88888.00 2015-07-13 19:15:23.000 194 33658.79 57.81 17101.06 88888.00 2015-07-13 19:15:24.000 194 33658.78 57.82 17101.06 88888.00 2015-07-13 19:15:25.000 194 33658.76 57.85 17101.03 37753.77 2015-07-13 19:15:26.000 194 33658.69 57.88 17101.04 88888.00 2015-07-13 19:15:27.000 194 33658.67 57.89 17101.04 88888.00 2015-07-13 19:15:28.000 194 33658.65 57.91 17101.04 88888.00 2015-07-13 19:15:29.000 194 33658.65 57.95 17101.06 88888.00 2015-07-13 19:15:30.000 194 33658.62 57.92 17101.09 37753.71 2015-07-13 19:15:31.000 194 33658.62 57.96 17101.06 88888.00 2015-07-13 19:15:32.000 194 33658.63 58.01 17101.02 88888.00 2015-07-13 19:15:33.000 194 33658.72 58.04 17101.06 88888.00 2015-07-13 19:15:34.000 194 33658.80 58.03 17101.09 88888.00 2015-07-13 19:15:35.000 194 33658.81 58.06 17101.11 37753.67 2015-07-13 19:15:36.000 194 33658.86 58.06 17101.08 88888.00 2015-07-13 19:15:37.000 194 33658.88 58.05 17101.06 88888.00 2015-07-13 19:15:38.000 194 33658.86 58.09 17101.09 88888.00 2015-07-13 19:15:39.000 194 33658.88 58.13 17101.08 88888.00 2015-07-13 19:15:40.000 194 33658.86 58.11 17101.08 37753.84 2015-07-13 19:15:41.000 194 33658.88 58.09 17101.10 88888.00 2015-07-13 19:15:42.000 194 33658.88 58.09 17101.13 88888.00 2015-07-13 19:15:43.000 194 33658.87 58.14 17101.11 88888.00 2015-07-13 19:15:44.000 194 33658.91 58.12 17101.06 88888.00 2015-07-13 19:15:45.000 194 33658.91 58.14 17101.04 37753.87 2015-07-13 19:15:46.000 194 33658.92 58.14 17101.04 88888.00 2015-07-13 19:15:47.000 194 33658.94 58.16 17101.02 88888.00 2015-07-13 19:15:48.000 194 33658.94 58.15 17101.03 88888.00 2015-07-13 19:15:49.000 194 33658.93 58.14 17101.01 88888.00 2015-07-13 19:15:50.000 194 33658.90 58.14 17101.06 37753.94 2015-07-13 19:15:51.000 194 33658.92 58.15 17101.01 88888.00 2015-07-13 19:15:52.000 194 33658.98 58.21 17101.07 88888.00 2015-07-13 19:15:53.000 194 33658.95 58.21 17101.10 88888.00 2015-07-13 19:15:54.000 194 33658.94 58.18 17101.10 88888.00 2015-07-13 19:15:55.000 194 33658.92 58.15 17101.07 37754.01 2015-07-13 19:15:56.000 194 33658.92 58.18 17101.07 88888.00 2015-07-13 19:15:57.000 194 33658.92 58.22 17101.04 88888.00 2015-07-13 19:15:58.000 194 33658.94 58.23 17101.06 88888.00 2015-07-13 19:15:59.000 194 33659.02 58.24 17101.07 88888.00 2015-07-13 19:16:00.000 194 33659.07 58.32 17101.07 37753.89 2015-07-13 19:16:01.000 194 33659.10 58.31 17101.09 88888.00 2015-07-13 19:16:02.000 194 33659.15 58.31 17101.08 88888.00 2015-07-13 19:16:03.000 194 33659.15 58.31 17101.07 88888.00 2015-07-13 19:16:04.000 194 33659.17 58.31 17101.06 88888.00 2015-07-13 19:16:05.000 194 33659.22 58.35 17101.08 37754.10 2015-07-13 19:16:06.000 194 33659.20 58.35 17101.08 88888.00 2015-07-13 19:16:07.000 194 33659.19 58.34 17101.08 88888.00 2015-07-13 19:16:08.000 194 33659.21 58.37 17101.11 88888.00 2015-07-13 19:16:09.000 194 33659.18 58.35 17101.10 88888.00 2015-07-13 19:16:10.000 194 33659.19 58.39 17101.10 37754.13 2015-07-13 19:16:11.000 194 33659.19 58.43 17101.10 88888.00 2015-07-13 19:16:12.000 194 33659.22 58.42 17101.10 88888.00 2015-07-13 19:16:13.000 194 33659.27 58.42 17101.09 88888.00 2015-07-13 19:16:14.000 194 33659.30 58.43 17101.07 88888.00 2015-07-13 19:16:15.000 194 33659.30 58.45 17101.07 37754.27 2015-07-13 19:16:16.000 194 33659.29 58.46 17101.06 88888.00 2015-07-13 19:16:17.000 194 33659.27 58.46 17101.06 88888.00 2015-07-13 19:16:18.000 194 33659.30 58.48 17101.06 88888.00 2015-07-13 19:16:19.000 194 33659.34 58.51 17101.07 88888.00 2015-07-13 19:16:20.000 194 33659.40 58.56 17101.03 37754.22 2015-07-13 19:16:21.000 194 33659.48 58.55 17101.06 88888.00 2015-07-13 19:16:22.000 194 33659.54 58.56 17101.09 88888.00 2015-07-13 19:16:23.000 194 33659.54 58.59 17101.06 88888.00 2015-07-13 19:16:24.000 194 33659.54 58.59 17101.01 88888.00 2015-07-13 19:16:25.000 194 33659.58 58.61 17101.03 37754.41 2015-07-13 19:16:26.000 194 33659.59 58.66 17101.06 88888.00 2015-07-13 19:16:27.000 194 33659.56 58.66 17101.03 88888.00 2015-07-13 19:16:28.000 194 33659.53 58.68 17101.03 88888.00 2015-07-13 19:16:29.000 194 33659.54 58.69 17100.99 88888.00 2015-07-13 19:16:30.000 194 33659.56 58.69 17100.99 37754.49 2015-07-13 19:16:31.000 194 33659.56 58.70 17100.99 88888.00 2015-07-13 19:16:32.000 194 33659.55 58.69 17101.01 88888.00 2015-07-13 19:16:33.000 194 33659.50 58.67 17101.01 88888.00 2015-07-13 19:16:34.000 194 33659.53 58.68 17101.02 88888.00 2015-07-13 19:16:35.000 194 33659.55 58.70 17101.02 37754.40 2015-07-13 19:16:36.000 194 33659.57 58.69 17101.04 88888.00 2015-07-13 19:16:37.000 194 33659.58 58.71 17100.97 88888.00 2015-07-13 19:16:38.000 194 33659.60 58.68 17100.99 88888.00 2015-07-13 19:16:39.000 194 33659.59 58.70 17100.99 88888.00 2015-07-13 19:16:40.000 194 33659.56 58.70 17100.99 37754.46 2015-07-13 19:16:41.000 194 33659.55 58.67 17100.99 88888.00 2015-07-13 19:16:42.000 194 33659.57 58.70 17101.00 88888.00 2015-07-13 19:16:43.000 194 33659.52 58.72 17101.00 88888.00 2015-07-13 19:16:44.000 194 33659.49 58.71 17100.99 88888.00 2015-07-13 19:16:45.000 194 33659.43 58.70 17101.01 37754.28 2015-07-13 19:16:46.000 194 33659.42 58.73 17101.00 88888.00 2015-07-13 19:16:47.000 194 33659.38 58.73 17101.00 88888.00 2015-07-13 19:16:48.000 194 33659.38 58.81 17101.04 88888.00 2015-07-13 19:16:49.000 194 33659.38 58.86 17101.07 88888.00 2015-07-13 19:16:50.000 194 33659.36 58.87 17101.09 37754.24 2015-07-13 19:16:51.000 194 33659.37 58.87 17101.12 88888.00 2015-07-13 19:16:52.000 194 33659.39 58.87 17101.10 88888.00 2015-07-13 19:16:53.000 194 33659.39 58.93 17101.11 88888.00 2015-07-13 19:16:54.000 194 33659.38 58.99 17101.09 88888.00 2015-07-13 19:16:55.000 194 33659.37 59.00 17101.08 37754.28 2015-07-13 19:16:56.000 194 33659.40 58.99 17101.10 88888.00 2015-07-13 19:16:57.000 194 33659.43 58.97 17101.09 88888.00 2015-07-13 19:16:58.000 194 33659.46 59.00 17101.11 88888.00 2015-07-13 19:16:59.000 194 33659.50 59.07 17101.08 88888.00 2015-07-13 19:17:00.000 194 33659.55 59.13 17101.08 37754.33 2015-07-13 19:17:01.000 194 33659.54 59.16 17101.10 88888.00 2015-07-13 19:17:02.000 194 33659.54 59.17 17101.07 88888.00 2015-07-13 19:17:03.000 194 33659.54 59.22 17101.08 88888.00 2015-07-13 19:17:04.000 194 33659.59 59.22 17101.11 88888.00 2015-07-13 19:17:05.000 194 33659.59 59.26 17101.11 37754.34 2015-07-13 19:17:06.000 194 33659.63 59.29 17101.11 88888.00 2015-07-13 19:17:07.000 194 33659.67 59.34 17101.04 88888.00 2015-07-13 19:17:08.000 194 33659.71 59.36 17100.99 88888.00 2015-07-13 19:17:09.000 194 33659.74 59.33 17101.03 88888.00 2015-07-13 19:17:10.000 194 33659.79 59.35 17101.06 37754.49 2015-07-13 19:17:11.000 194 33659.80 59.35 17101.04 88888.00 2015-07-13 19:17:12.000 194 33659.82 59.39 17101.01 88888.00 2015-07-13 19:17:13.000 194 33659.83 59.40 17100.99 88888.00 2015-07-13 19:17:14.000 194 33659.91 59.36 17100.99 88888.00 2015-07-13 19:17:15.000 194 33659.95 59.37 17100.95 37754.73 2015-07-13 19:17:16.000 194 33659.94 59.38 17100.94 88888.00 2015-07-13 19:17:17.000 194 33659.93 59.39 17100.99 88888.00 2015-07-13 19:17:18.000 194 33659.95 59.39 17100.99 88888.00 2015-07-13 19:17:19.000 194 33660.00 59.39 17100.93 88888.00 2015-07-13 19:17:20.000 194 33660.06 59.35 17100.91 37754.76 2015-07-13 19:17:21.000 194 33660.09 59.34 17100.95 88888.00 2015-07-13 19:17:22.000 194 33660.12 59.36 17100.97 88888.00 2015-07-13 19:17:23.000 194 33660.16 59.36 17100.97 88888.00 2015-07-13 19:17:24.000 194 33660.18 59.38 17100.93 88888.00 2015-07-13 19:17:25.000 194 33660.20 59.37 17100.93 37754.87 2015-07-13 19:17:26.000 194 33660.21 59.39 17100.97 88888.00 2015-07-13 19:17:27.000 194 33660.24 59.40 17100.99 88888.00 2015-07-13 19:17:28.000 194 33660.27 59.42 17100.99 88888.00 2015-07-13 19:17:29.000 194 33660.25 59.39 17100.97 88888.00 2015-07-13 19:17:30.000 194 33660.25 59.35 17100.99 37754.96 2015-07-13 19:17:31.000 194 33660.25 59.40 17100.97 88888.00 2015-07-13 19:17:32.000 194 33660.29 59.45 17100.94 88888.00 2015-07-13 19:17:33.000 194 33660.29 59.49 17100.95 88888.00 2015-07-13 19:17:34.000 194 33660.30 59.48 17100.95 88888.00 2015-07-13 19:17:35.000 194 33660.29 59.55 17100.97 37755.13 2015-07-13 19:17:36.000 194 33660.27 59.57 17100.99 88888.00 2015-07-13 19:17:37.000 194 33660.33 59.58 17100.99 88888.00 2015-07-13 19:17:38.000 194 33660.35 59.64 17100.99 88888.00 2015-07-13 19:17:39.000 194 33660.36 59.67 17100.97 88888.00 2015-07-13 19:17:40.000 194 33660.40 59.70 17100.97 37755.10 2015-07-13 19:17:41.000 194 33660.43 59.71 17100.97 88888.00 2015-07-13 19:17:42.000 194 33660.41 59.69 17100.93 88888.00 2015-07-13 19:17:43.000 194 33660.42 59.71 17100.93 88888.00 2015-07-13 19:17:44.000 194 33660.48 59.81 17100.94 88888.00 2015-07-13 19:17:45.000 194 33660.42 59.85 17100.95 37755.18 2015-07-13 19:17:46.000 194 33660.38 59.82 17100.92 88888.00 2015-07-13 19:17:47.000 194 33660.37 59.85 17100.93 88888.00 2015-07-13 19:17:48.000 194 33660.39 59.92 17100.92 88888.00 2015-07-13 19:17:49.000 194 33660.39 59.93 17100.90 88888.00 2015-07-13 19:17:50.000 194 33660.43 59.95 17100.92 37755.22 2015-07-13 19:17:51.000 194 33660.51 59.99 17100.92 88888.00 2015-07-13 19:17:52.000 194 33660.54 60.00 17100.97 88888.00 2015-07-13 19:17:53.000 194 33660.58 60.01 17100.97 88888.00 2015-07-13 19:17:54.000 194 33660.64 60.05 17100.92 88888.00 2015-07-13 19:17:55.000 194 33660.64 60.02 17100.92 37755.27 2015-07-13 19:17:56.000 194 33660.67 60.05 17100.93 88888.00 2015-07-13 19:17:57.000 194 33660.70 60.07 17100.93 88888.00 2015-07-13 19:17:58.000 194 33660.73 60.10 17100.92 88888.00 2015-07-13 19:17:59.000 194 33660.76 60.13 17100.91 88888.00 2015-07-13 19:18:00.000 194 33660.83 60.14 17100.91 37755.43 2015-07-13 19:18:01.000 194 33660.89 60.16 17100.90 88888.00 2015-07-13 19:18:02.000 194 33660.94 60.18 17100.91 88888.00 2015-07-13 19:18:03.000 194 33660.98 60.22 17100.91 88888.00 2015-07-13 19:18:04.000 194 33661.01 60.20 17100.93 88888.00 2015-07-13 19:18:05.000 194 33661.00 60.21 17100.92 37755.65 2015-07-13 19:18:06.000 194 33661.00 60.27 17100.91 88888.00 2015-07-13 19:18:07.000 194 33661.02 60.34 17100.90 88888.00 2015-07-13 19:18:08.000 194 33661.06 60.36 17100.85 88888.00 2015-07-13 19:18:09.000 194 33661.12 60.36 17100.85 88888.00 2015-07-13 19:18:10.000 194 33661.13 60.38 17100.83 37755.73 2015-07-13 19:18:11.000 194 33661.15 60.39 17100.88 88888.00 2015-07-13 19:18:12.000 194 33661.22 60.42 17100.88 88888.00 2015-07-13 19:18:13.000 194 33661.30 60.47 17100.85 88888.00 2015-07-13 19:18:14.000 194 33661.34 60.46 17100.85 88888.00 2015-07-13 19:18:15.000 194 33661.38 60.50 17100.86 37755.90 2015-07-13 19:18:16.000 194 33661.39 60.53 17100.88 88888.00 2015-07-13 19:18:17.000 194 33661.42 60.56 17100.85 88888.00 2015-07-13 19:18:18.000 194 33661.40 60.58 17100.85 88888.00 2015-07-13 19:18:19.000 194 33661.41 60.62 17100.88 88888.00 2015-07-13 19:18:20.000 194 33661.42 60.62 17100.91 37756.06 2015-07-13 19:18:21.000 194 33661.46 60.65 17100.88 88888.00 2015-07-13 19:18:22.000 194 33661.59 60.70 17100.81 88888.00 2015-07-13 19:18:23.000 194 33661.67 60.70 17100.77 88888.00 2015-07-13 19:18:24.000 194 33661.76 60.74 17100.79 88888.00 2015-07-13 19:18:25.000 194 33661.83 60.74 17100.84 37756.20 2015-07-13 19:18:26.000 194 33661.81 60.70 17100.82 88888.00 2015-07-13 19:18:27.000 194 33661.91 60.72 17100.81 88888.00 2015-07-13 19:18:28.000 194 33661.93 60.70 17100.83 88888.00 2015-07-13 19:18:29.000 194 33661.95 60.69 17100.79 88888.00 2015-07-13 19:18:30.000 194 33661.99 60.67 17100.81 37756.48 2015-07-13 19:18:31.000 194 33662.02 60.62 17100.81 88888.00 2015-07-13 19:18:32.000 194 33662.06 60.65 17100.82 88888.00 2015-07-13 19:18:33.000 194 33662.16 60.66 17100.83 88888.00 2015-07-13 19:18:34.000 194 33662.25 60.64 17100.84 88888.00 2015-07-13 19:18:35.000 194 33662.31 60.67 17100.83 37756.75 2015-07-13 19:18:36.000 194 33662.40 60.71 17100.81 88888.00 2015-07-13 19:18:37.000 194 33662.44 60.72 17100.81 88888.00 2015-07-13 19:18:38.000 194 33662.43 60.65 17100.82 88888.00 2015-07-13 19:18:39.000 194 33662.53 60.67 17100.77 88888.00 2015-07-13 19:18:40.000 194 33662.62 60.73 17100.74 37756.96 2015-07-13 19:18:41.000 194 33662.65 60.73 17100.74 88888.00 2015-07-13 19:18:42.000 194 33662.67 60.72 17100.72 88888.00 2015-07-13 19:18:43.000 194 33662.68 60.72 17100.72 88888.00 2015-07-13 19:18:44.000 194 33662.73 60.67 17100.67 88888.00 2015-07-13 19:18:45.000 194 33662.74 60.64 17100.68 37757.11 2015-07-13 19:18:46.000 194 33662.83 60.64 17100.74 88888.00 2015-07-13 19:18:47.000 194 33662.85 60.61 17100.72 88888.00 2015-07-13 19:18:48.000 194 33662.90 60.61 17100.70 88888.00 2015-07-13 19:18:49.000 194 33662.98 60.63 17100.72 88888.00 2015-07-13 19:18:50.000 194 33663.02 60.70 17100.74 37757.29 2015-07-13 19:18:51.000 194 33663.02 60.67 17100.72 88888.00 2015-07-13 19:18:52.000 194 33663.03 60.64 17100.74 88888.00 2015-07-13 19:18:53.000 194 33663.01 60.61 17100.69 88888.00 2015-07-13 19:18:54.000 194 33663.01 60.59 17100.70 88888.00 2015-07-13 19:18:55.000 194 33663.02 60.62 17100.75 37757.50 2015-07-13 19:18:56.000 194 33663.05 60.65 17100.76 88888.00 2015-07-13 19:18:57.000 194 33663.05 60.65 17100.76 88888.00 2015-07-13 19:18:58.000 194 33663.00 60.66 17100.78 88888.00 2015-07-13 19:18:59.000 194 33662.97 60.65 17100.78 88888.00 2015-07-13 19:19:00.000 194 33663.00 60.69 17100.77 37757.41 2015-07-13 19:19:01.000 194 33663.05 60.75 17100.75 88888.00 2015-07-13 19:19:02.000 194 33663.13 60.74 17100.81 88888.00 2015-07-13 19:19:03.000 194 33663.16 60.78 17100.78 88888.00 2015-07-13 19:19:04.000 194 33663.21 60.80 17100.81 88888.00 2015-07-13 19:19:05.000 194 33663.22 60.80 17100.83 37757.52 2015-07-13 19:19:06.000 194 33663.21 60.81 17100.75 88888.00 2015-07-13 19:19:07.000 194 33663.21 60.81 17100.74 88888.00 2015-07-13 19:19:08.000 194 33663.22 60.83 17100.74 88888.00 2015-07-13 19:19:09.000 194 33663.20 60.85 17100.76 88888.00 2015-07-13 19:19:10.000 194 33663.21 60.86 17100.79 37757.62 2015-07-13 19:19:11.000 194 33663.25 60.92 17100.76 88888.00 2015-07-13 19:19:12.000 194 33663.31 60.96 17100.76 88888.00 2015-07-13 19:19:13.000 194 33663.35 60.96 17100.81 88888.00 2015-07-13 19:19:14.000 194 33663.38 61.04 17100.81 88888.00 2015-07-13 19:19:15.000 194 33663.41 61.10 17100.84 37757.63 2015-07-13 19:19:16.000 194 33663.46 61.15 17100.83 88888.00 2015-07-13 19:19:17.000 194 33663.46 61.15 17100.82 88888.00 2015-07-13 19:19:18.000 194 33663.48 61.19 17100.78 88888.00 2015-07-13 19:19:19.000 194 33663.49 61.22 17100.81 88888.00 2015-07-13 19:19:20.000 194 33663.54 61.26 17100.79 37757.73 2015-07-13 19:19:21.000 194 33663.59 61.27 17100.77 88888.00 2015-07-13 19:19:22.000 194 33663.65 61.26 17100.75 88888.00 2015-07-13 19:19:23.000 194 33663.73 61.30 17100.76 88888.00 2015-07-13 19:19:24.000 194 33663.76 61.35 17100.72 88888.00 2015-07-13 19:19:25.000 194 33663.80 61.38 17100.74 37758.01 2015-07-13 19:19:26.000 194 33663.87 61.35 17100.72 88888.00 2015-07-13 19:19:27.000 194 33663.92 61.33 17100.68 88888.00 2015-07-13 19:19:28.000 194 33663.93 61.39 17100.68 88888.00 2015-07-13 19:19:29.000 194 33663.96 61.39 17100.67 88888.00 2015-07-13 19:19:30.000 194 33663.99 61.41 17100.70 37758.14 2015-07-13 19:19:31.000 194 33664.04 61.45 17100.68 88888.00 2015-07-13 19:19:32.000 194 33664.12 61.46 17100.69 88888.00 2015-07-13 19:19:33.000 194 33664.20 61.45 17100.70 88888.00 2015-07-13 19:19:34.000 194 33664.31 61.49 17100.70 88888.00 2015-07-13 19:19:35.000 194 33664.44 61.50 17100.66 37758.43 2015-07-13 19:19:36.000 194 33664.50 61.46 17100.62 88888.00 2015-07-13 19:19:37.000 194 33664.54 61.45 17100.63 88888.00 2015-07-13 19:19:38.000 194 33664.66 61.46 17100.66 88888.00 2015-07-13 19:19:39.000 194 33664.69 61.47 17100.66 88888.00 2015-07-13 19:19:40.000 194 33664.71 61.49 17100.67 37758.68 2015-07-13 19:19:41.000 194 33664.73 61.49 17100.69 88888.00 2015-07-13 19:19:42.000 194 33664.79 61.50 17100.68 88888.00 2015-07-13 19:19:43.000 194 33664.84 61.52 17100.68 88888.00 2015-07-13 19:19:44.000 194 33664.88 61.50 17100.65 88888.00 2015-07-13 19:19:45.000 194 33664.97 61.46 17100.63 37758.93 2015-07-13 19:19:46.000 194 33665.01 61.45 17100.63 88888.00 2015-07-13 19:19:47.000 194 33665.14 61.48 17100.62 88888.00 2015-07-13 19:19:48.000 194 33665.22 61.48 17100.59 88888.00 2015-07-13 19:19:49.000 194 33665.21 61.48 17100.53 88888.00 2015-07-13 19:19:50.000 194 33665.21 61.45 17100.54 37759.15 2015-07-13 19:19:51.000 194 33665.25 61.46 17100.56 88888.00 2015-07-13 19:19:52.000 194 33665.32 61.48 17100.52 88888.00 2015-07-13 19:19:53.000 194 33665.36 61.49 17100.56 88888.00 2015-07-13 19:19:54.000 194 33665.41 61.48 17100.53 88888.00 2015-07-13 19:19:55.000 194 33665.48 61.48 17100.57 37759.40 2015-07-13 19:19:56.000 194 33665.52 61.48 17100.56 88888.00 2015-07-13 19:19:57.000 194 33665.61 61.47 17100.53 88888.00 2015-07-13 19:19:58.000 194 33665.61 61.46 17100.51 88888.00 2015-07-13 19:19:59.000 194 33665.64 61.44 17100.51 88888.00 2015-07-13 19:20:00.000 194 33665.70 61.44 17100.50 37759.50 2015-07-13 19:20:01.000 194 33665.76 61.44 17100.50 88888.00 2015-07-13 19:20:02.000 194 33665.86 61.44 17100.47 88888.00 2015-07-13 19:20:03.000 194 33665.91 61.40 17100.44 88888.00 2015-07-13 19:20:04.000 194 33665.95 61.40 17100.49 88888.00 2015-07-13 19:20:05.000 194 33666.03 61.43 17100.44 37759.78 2015-07-13 19:20:06.000 194 33666.10 61.44 17100.38 88888.00 2015-07-13 19:20:07.000 194 33666.15 61.44 17100.40 88888.00 2015-07-13 19:20:08.000 194 33666.21 61.46 17100.43 88888.00 2015-07-13 19:20:09.000 194 33666.27 61.46 17100.41 88888.00 2015-07-13 19:20:10.000 194 33666.26 61.45 17100.40 37760.09 2015-07-13 19:20:11.000 194 33666.26 61.46 17100.42 88888.00 2015-07-13 19:20:12.000 194 33666.25 61.46 17100.44 88888.00 2015-07-13 19:20:13.000 194 33666.21 61.45 17100.41 88888.00 2015-07-13 19:20:14.000 194 33666.20 61.46 17100.44 88888.00 2015-07-13 19:20:15.000 194 33666.21 61.43 17100.42 37760.12 2015-07-13 19:20:16.000 194 33666.25 61.41 17100.41 88888.00 2015-07-13 19:20:17.000 194 33666.35 61.39 17100.43 88888.00 2015-07-13 19:20:18.000 194 33666.43 61.40 17100.43 88888.00 2015-07-13 19:20:19.000 194 33666.49 61.42 17100.40 88888.00 2015-07-13 19:20:20.000 194 33666.54 61.45 17100.36 37760.14 2015-07-13 19:20:21.000 194 33666.60 61.46 17100.35 88888.00 2015-07-13 19:20:22.000 194 33666.65 61.49 17100.38 88888.00 2015-07-13 19:20:23.000 194 33666.69 61.56 17100.36 88888.00 2015-07-13 19:20:24.000 194 33666.72 61.61 17100.32 88888.00 2015-07-13 19:20:25.000 194 33666.79 61.67 17100.36 37760.49 2015-07-13 19:20:26.000 194 33666.83 61.76 17100.41 88888.00 2015-07-13 19:20:27.000 194 33666.86 61.78 17100.40 88888.00 2015-07-13 19:20:28.000 194 33666.92 61.82 17100.38 88888.00 2015-07-13 19:20:29.000 194 33667.04 61.87 17100.35 88888.00 2015-07-13 19:20:30.000 194 33667.13 61.88 17100.38 37760.66 2015-07-13 19:20:31.000 194 33667.20 61.92 17100.35 88888.00 2015-07-13 19:20:32.000 194 33667.25 61.92 17100.35 88888.00 2015-07-13 19:20:33.000 194 33667.30 61.91 17100.31 88888.00 2015-07-13 19:20:34.000 194 33667.37 61.89 17100.31 88888.00 2015-07-13 19:20:35.000 194 33667.36 61.92 17100.35 37761.03 2015-07-13 19:20:36.000 194 33667.32 61.90 17100.32 88888.00 2015-07-13 19:20:37.000 194 33667.32 61.90 17100.34 88888.00 2015-07-13 19:20:38.000 194 33667.28 61.95 17100.36 88888.00 2015-07-13 19:20:39.000 194 33667.28 61.96 17100.40 88888.00 2015-07-13 19:20:40.000 194 33667.28 61.97 17100.38 37761.00 2015-07-13 19:20:41.000 194 33667.29 61.98 17100.34 88888.00 2015-07-13 19:20:42.000 194 33667.39 62.03 17100.33 88888.00 2015-07-13 19:20:43.000 194 33667.47 62.09 17100.28 88888.00 2015-07-13 19:20:44.000 194 33667.55 62.06 17100.31 88888.00 2015-07-13 19:20:45.000 194 33667.61 62.06 17100.33 37761.07 2015-07-13 19:20:46.000 194 33667.62 62.08 17100.31 88888.00 2015-07-13 19:20:47.000 194 33667.64 62.05 17100.31 88888.00 2015-07-13 19:20:48.000 194 33667.65 62.05 17100.28 88888.00 2015-07-13 19:20:49.000 194 33667.68 62.04 17100.27 88888.00 2015-07-13 19:20:50.000 194 33667.67 62.04 17100.28 37761.27 2015-07-13 19:20:51.000 194 33667.67 61.99 17100.27 88888.00 2015-07-13 19:20:52.000 194 33667.66 61.96 17100.25 88888.00 2015-07-13 19:20:53.000 194 33667.66 61.96 17100.24 88888.00 2015-07-13 19:20:54.000 194 33667.67 62.02 17100.27 88888.00 2015-07-13 19:20:55.000 194 33667.73 62.06 17100.27 37761.33 2015-07-13 19:20:56.000 194 33667.80 62.10 17100.26 88888.00 2015-07-13 19:20:57.000 194 33667.83 62.12 17100.26 88888.00 2015-07-13 19:20:58.000 194 33667.93 62.15 17100.28 88888.00 2015-07-13 19:20:59.000 194 33668.02 62.17 17100.27 88888.00 2015-07-13 19:21:00.000 194 33668.04 62.14 17100.29 37761.53 2015-07-13 19:21:01.000 194 33668.06 62.13 17100.27 88888.00 2015-07-13 19:21:02.000 194 33668.05 62.10 17100.24 88888.00 2015-07-13 19:21:03.000 194 33668.07 62.11 17100.22 88888.00 2015-07-13 19:21:04.000 194 33668.18 62.16 17100.24 88888.00 2015-07-13 19:21:05.000 194 33668.19 62.16 17100.27 37761.67 2015-07-13 19:21:06.000 194 33668.20 62.16 17100.28 88888.00 2015-07-13 19:21:07.000 194 33668.19 62.16 17100.26 88888.00 2015-07-13 19:21:08.000 194 33668.25 62.22 17100.26 88888.00 2015-07-13 19:21:09.000 194 33668.30 62.25 17100.24 88888.00 2015-07-13 19:21:10.000 194 33668.37 62.26 17100.22 37761.80 2015-07-13 19:21:11.000 194 33668.47 62.26 17100.24 88888.00 2015-07-13 19:21:12.000 194 33668.54 62.25 17100.26 88888.00 2015-07-13 19:21:13.000 194 33668.57 62.30 17100.24 88888.00 2015-07-13 19:21:14.000 194 33668.67 62.36 17100.24 88888.00 2015-07-13 19:21:15.000 194 33668.74 62.37 17100.22 37762.07 2015-07-13 19:21:16.000 194 33668.78 62.38 17100.24 88888.00 2015-07-13 19:21:17.000 194 33668.78 62.37 17100.24 88888.00 2015-07-13 19:21:18.000 194 33668.78 62.38 17100.24 88888.00 2015-07-13 19:21:19.000 194 33668.82 62.38 17100.27 88888.00 2015-07-13 19:21:20.000 194 33668.87 62.36 17100.28 37762.37 2015-07-13 19:21:21.000 194 33668.88 62.38 17100.24 88888.00 2015-07-13 19:21:22.000 194 33668.93 62.40 17100.29 88888.00 2015-07-13 19:21:23.000 194 33668.97 62.40 17100.31 88888.00 2015-07-13 19:21:24.000 194 33668.94 62.42 17100.31 88888.00 2015-07-13 19:21:25.000 194 33668.96 62.38 17100.26 37762.39 2015-07-13 19:21:26.000 194 33668.98 62.35 17100.24 88888.00 2015-07-13 19:21:27.000 194 33668.97 62.33 17100.24 88888.00 2015-07-13 19:21:28.000 194 33668.99 62.31 17100.25 88888.00 2015-07-13 19:21:29.000 194 33669.00 62.30 17100.20 88888.00 2015-07-13 19:21:30.000 194 33669.03 62.32 17100.24 37762.44 2015-07-13 19:21:31.000 194 33669.06 62.32 17100.22 88888.00 2015-07-13 19:21:32.000 194 33669.09 62.38 17100.20 88888.00 2015-07-13 19:21:33.000 194 33669.14 62.40 17100.24 88888.00 2015-07-13 19:21:34.000 194 33669.20 62.39 17100.19 88888.00 2015-07-13 19:21:35.000 194 33669.26 62.40 17100.18 37762.59 2015-07-13 19:21:36.000 194 33669.26 62.42 17100.19 88888.00 2015-07-13 19:21:37.000 194 33669.32 62.42 17100.17 88888.00 2015-07-13 19:21:38.000 194 33669.35 62.43 17100.18 88888.00 2015-07-13 19:21:39.000 194 33669.41 62.44 17100.22 88888.00 2015-07-13 19:21:40.000 194 33669.48 62.45 17100.19 37762.81 2015-07-13 19:21:41.000 194 33669.52 62.47 17100.18 88888.00 2015-07-13 19:21:42.000 194 33669.60 62.49 17100.16 88888.00 2015-07-13 19:21:43.000 194 33669.68 62.51 17100.16 88888.00 2015-07-13 19:21:44.000 194 33669.72 62.53 17100.13 88888.00 2015-07-13 19:21:45.000 194 33669.74 62.52 17100.10 37763.02 2015-07-13 19:21:46.000 194 33669.81 62.54 17100.13 88888.00 2015-07-13 19:21:47.000 194 33669.90 62.53 17100.12 88888.00 2015-07-13 19:21:48.000 194 33669.93 62.57 17100.12 88888.00 2015-07-13 19:21:49.000 194 33669.94 62.56 17100.09 88888.00 2015-07-13 19:21:50.000 194 33669.99 62.56 17100.09 37763.26 2015-07-13 19:21:51.000 194 33670.06 62.59 17100.10 88888.00 2015-07-13 19:21:52.000 194 33670.12 62.61 17100.12 88888.00 2015-07-13 19:21:53.000 194 33670.18 62.60 17100.12 88888.00 2015-07-13 19:21:54.000 194 33670.26 62.63 17100.11 88888.00 2015-07-13 19:21:55.000 194 33670.32 62.61 17100.09 37763.45 2015-07-13 19:21:56.000 194 33670.42 62.61 17100.10 88888.00 2015-07-13 19:21:57.000 194 33670.49 62.55 17100.08 88888.00 2015-07-13 19:21:58.000 194 33670.52 62.55 17100.06 88888.00 2015-07-13 19:21:59.000 194 33670.58 62.57 17100.03 88888.00 2015-07-13 19:22:00.000 194 33670.68 62.55 17100.02 37763.85 2015-07-13 19:22:01.000 194 33670.75 62.56 17100.07 88888.00 2015-07-13 19:22:02.000 194 33670.84 62.62 17100.06 88888.00 2015-07-13 19:22:03.000 194 33670.88 62.63 17100.03 88888.00 2015-07-13 19:22:04.000 194 33670.95 62.61 17100.00 88888.00 2015-07-13 19:22:05.000 194 33671.03 62.58 17100.02 37764.18 2015-07-13 19:22:06.000 194 33671.08 62.54 17100.04 88888.00 2015-07-13 19:22:07.000 194 33671.13 62.53 17100.04 88888.00 2015-07-13 19:22:08.000 194 33671.16 62.54 17100.01 88888.00 2015-07-13 19:22:09.000 194 33671.21 62.57 17099.99 88888.00 2015-07-13 19:22:10.000 194 33671.25 62.54 17099.99 37764.25 2015-07-13 19:22:11.000 194 33671.31 62.55 17100.00 88888.00 2015-07-13 19:22:12.000 194 33671.31 62.55 17100.04 88888.00 2015-07-13 19:22:13.000 194 33671.39 62.56 17100.04 88888.00 2015-07-13 19:22:14.000 194 33671.44 62.57 17100.03 88888.00 2015-07-13 19:22:15.000 194 33671.52 62.61 17100.00 37764.47 2015-07-13 19:22:16.000 194 33671.61 62.56 17099.99 88888.00 2015-07-13 19:22:17.000 194 33671.66 62.60 17099.97 88888.00 2015-07-13 19:22:18.000 194 33671.69 62.62 17099.99 88888.00 2015-07-13 19:22:19.000 194 33671.71 62.63 17100.00 88888.00 2015-07-13 19:22:20.000 194 33671.75 62.60 17100.00 37764.78 2015-07-13 19:22:21.000 194 33671.80 62.60 17100.00 88888.00 2015-07-13 19:22:22.000 194 33671.83 62.60 17100.01 88888.00 2015-07-13 19:22:23.000 194 33671.95 62.62 17100.01 88888.00 2015-07-13 19:22:24.000 194 33672.02 62.57 17099.99 88888.00 2015-07-13 19:22:25.000 194 33672.05 62.62 17099.99 37764.99 2015-07-13 19:22:26.000 194 33672.10 62.64 17100.00 88888.00 2015-07-13 19:22:27.000 194 33672.21 62.61 17100.00 88888.00 2015-07-13 19:22:28.000 194 33672.28 62.67 17099.99 88888.00 2015-07-13 19:22:29.000 194 33672.37 62.63 17099.97 88888.00 2015-07-13 19:22:30.000 194 33672.42 62.60 17099.93 37765.28 2015-07-13 19:22:31.000 194 33672.42 62.61 17099.94 88888.00 2015-07-13 19:22:32.000 194 33672.46 62.61 17099.97 88888.00 2015-07-13 19:22:33.000 194 33672.51 62.61 17099.97 88888.00 2015-07-13 19:22:34.000 194 33672.57 62.61 17099.90 88888.00 2015-07-13 19:22:35.000 194 33672.62 62.60 17099.92 37765.58 2015-07-13 19:22:36.000 194 33672.65 62.59 17099.95 88888.00 2015-07-13 19:22:37.000 194 33672.67 62.63 17099.94 88888.00 2015-07-13 19:22:38.000 194 33672.72 62.66 17099.90 88888.00 2015-07-13 19:22:39.000 194 33672.77 62.68 17099.91 88888.00 2015-07-13 19:22:40.000 194 33672.81 62.67 17099.95 37765.67 2015-07-13 19:22:41.000 194 33672.87 62.68 17099.93 88888.00 2015-07-13 19:22:42.000 194 33672.90 62.67 17099.90 88888.00 2015-07-13 19:22:43.000 194 33672.93 62.68 17099.90 88888.00 2015-07-13 19:22:44.000 194 33672.99 62.68 17099.90 88888.00 2015-07-13 19:22:45.000 194 33673.08 62.73 17099.91 37765.80 2015-07-13 19:22:46.000 194 33673.11 62.75 17099.94 88888.00 2015-07-13 19:22:47.000 194 33673.15 62.77 17099.92 88888.00 2015-07-13 19:22:48.000 194 33673.20 62.79 17099.90 88888.00 2015-07-13 19:22:49.000 194 33673.23 62.82 17099.90 88888.00 2015-07-13 19:22:50.000 194 33673.31 62.82 17099.84 37766.12 2015-07-13 19:22:51.000 194 33673.38 62.80 17099.85 88888.00 2015-07-13 19:22:52.000 194 33673.47 62.81 17099.90 88888.00 2015-07-13 19:22:53.000 194 33673.55 62.81 17099.88 88888.00 2015-07-13 19:22:54.000 194 33673.62 62.82 17099.85 88888.00 2015-07-13 19:22:55.000 194 33673.70 62.83 17099.85 37766.36 2015-07-13 19:22:56.000 194 33673.77 62.84 17099.90 88888.00 2015-07-13 19:22:57.000 194 33673.83 62.89 17099.88 88888.00 2015-07-13 19:22:58.000 194 33673.84 62.86 17099.84 88888.00 2015-07-13 19:22:59.000 194 33673.89 62.85 17099.81 88888.00 2015-07-13 19:23:00.000 194 33673.92 62.87 17099.84 37766.56 2015-07-13 19:23:01.000 194 33673.91 62.89 17099.81 88888.00 2015-07-13 19:23:02.000 194 33673.91 62.87 17099.82 88888.00 2015-07-13 19:23:03.000 194 33673.97 62.86 17099.76 88888.00 2015-07-13 19:23:04.000 194 33674.03 62.87 17099.74 88888.00 2015-07-13 19:23:05.000 194 33674.05 62.90 17099.72 37766.70 2015-07-13 19:23:06.000 194 33674.06 62.88 17099.74 88888.00 2015-07-13 19:23:07.000 194 33674.12 62.91 17099.77 88888.00 2015-07-13 19:23:08.000 194 33674.22 62.91 17099.76 88888.00 2015-07-13 19:23:09.000 194 33674.32 62.97 17099.81 88888.00 2015-07-13 19:23:10.000 194 33674.44 62.95 17099.79 37766.98 2015-07-13 19:23:11.000 194 33674.47 62.95 17099.79 88888.00 2015-07-13 19:23:12.000 194 33674.53 62.99 17099.78 88888.00 2015-07-13 19:23:13.000 194 33674.61 63.00 17099.78 88888.00 2015-07-13 19:23:14.000 194 33674.66 62.98 17099.78 88888.00 2015-07-13 19:23:15.000 194 33674.71 63.02 17099.78 37767.27 2015-07-13 19:23:16.000 194 33674.74 63.04 17099.77 88888.00 2015-07-13 19:23:17.000 194 33674.77 63.00 17099.75 88888.00 2015-07-13 19:23:18.000 194 33674.77 63.02 17099.81 88888.00 2015-07-13 19:23:19.000 194 33674.78 63.02 17099.77 88888.00 2015-07-13 19:23:20.000 194 33674.86 62.99 17099.77 37767.36 2015-07-13 19:23:21.000 194 33674.89 63.03 17099.74 88888.00 2015-07-13 19:23:22.000 194 33674.97 63.04 17099.70 88888.00 2015-07-13 19:23:23.000 194 33675.05 63.05 17099.72 88888.00 2015-07-13 19:23:24.000 194 33675.15 63.05 17099.72 88888.00 2015-07-13 19:23:25.000 194 33675.23 63.06 17099.72 37767.61 2015-07-13 19:23:26.000 194 33675.33 63.06 17099.69 88888.00 2015-07-13 19:23:27.000 194 33675.43 63.06 17099.70 88888.00 2015-07-13 19:23:28.000 194 33675.54 63.07 17099.74 88888.00 2015-07-13 19:23:29.000 194 33675.58 63.11 17099.72 88888.00 2015-07-13 19:23:30.000 194 33675.67 63.17 17099.70 37768.01 2015-07-13 19:23:31.000 194 33675.78 63.15 17099.68 88888.00 2015-07-13 19:23:32.000 194 33675.86 63.16 17099.68 88888.00 2015-07-13 19:23:33.000 194 33675.94 63.19 17099.65 88888.00 2015-07-13 19:23:34.000 194 33675.99 63.14 17099.65 88888.00 2015-07-13 19:23:35.000 194 33676.07 63.09 17099.61 37768.37 2015-07-13 19:23:36.000 194 33676.15 63.03 17099.56 88888.00 2015-07-13 19:23:37.000 194 33676.24 63.02 17099.57 88888.00 2015-07-13 19:23:38.000 194 33676.31 63.06 17099.56 88888.00 2015-07-13 19:23:39.000 194 33676.39 63.12 17099.54 88888.00 2015-07-13 19:23:40.000 194 33676.49 63.15 17099.57 37768.69 2015-07-13 19:23:41.000 194 33676.57 63.15 17099.50 88888.00 2015-07-13 19:23:42.000 194 33676.66 63.16 17099.51 88888.00 2015-07-13 19:23:43.000 194 33676.75 63.16 17099.52 88888.00 2015-07-13 19:23:44.000 194 33676.85 63.15 17099.53 88888.00 2015-07-13 19:23:45.000 194 33676.97 63.19 17099.52 37769.02 2015-07-13 19:23:46.000 194 33677.08 63.25 17099.49 88888.00 2015-07-13 19:23:47.000 194 33677.22 63.25 17099.49 88888.00 2015-07-13 19:23:48.000 194 33677.34 63.22 17099.44 88888.00 2015-07-13 19:23:49.000 194 33677.45 63.24 17099.43 88888.00 2015-07-13 19:23:50.000 194 33677.50 63.24 17099.47 37769.61 2015-07-13 19:23:51.000 194 33677.54 63.25 17099.47 88888.00 2015-07-13 19:23:52.000 194 33677.59 63.21 17099.47 88888.00 2015-07-13 19:23:53.000 194 33677.63 63.20 17099.42 88888.00 2015-07-13 19:23:54.000 194 33677.67 63.18 17099.42 88888.00 2015-07-13 19:23:55.000 194 33677.76 63.17 17099.40 37769.83 2015-07-13 19:23:56.000 194 33677.87 63.18 17099.40 88888.00 2015-07-13 19:23:57.000 194 33677.87 63.23 17099.40 88888.00 2015-07-13 19:23:58.000 194 33677.98 63.23 17099.41 88888.00 2015-07-13 19:23:59.000 194 33678.02 63.25 17099.38 88888.00 2015-07-13 19:24:00.000 194 33678.07 63.24 17099.35 37770.08 2015-07-13 19:24:01.000 194 33678.07 63.25 17099.33 88888.00 2015-07-13 19:24:02.000 194 33678.05 63.24 17099.32 88888.00 2015-07-13 19:24:03.000 194 33678.09 63.20 17099.31 88888.00 2015-07-13 19:24:04.000 194 33678.15 63.22 17099.35 88888.00 2015-07-13 19:24:05.000 194 33678.19 63.25 17099.31 37770.20 2015-07-13 19:24:06.000 194 33678.21 63.21 17099.34 88888.00 2015-07-13 19:24:07.000 194 33678.26 63.21 17099.38 88888.00 2015-07-13 19:24:08.000 194 33678.31 63.23 17099.38 88888.00 2015-07-13 19:24:09.000 194 33678.29 63.19 17099.36 88888.00 2015-07-13 19:24:10.000 194 33678.31 63.17 17099.31 37770.34 2015-07-13 19:24:11.000 194 33678.34 63.13 17099.35 88888.00 2015-07-13 19:24:12.000 194 33678.37 63.12 17099.36 88888.00 2015-07-13 19:24:13.000 194 33678.35 63.13 17099.33 88888.00 2015-07-13 19:24:14.000 194 33678.38 63.14 17099.34 88888.00 2015-07-13 19:24:15.000 194 33678.39 63.11 17099.35 37770.55 2015-07-13 19:24:16.000 194 33678.41 63.08 17099.40 88888.00 2015-07-13 19:24:17.000 194 33678.47 63.13 17099.36 88888.00 2015-07-13 19:24:18.000 194 33678.57 63.09 17099.36 88888.00 2015-07-13 19:24:19.000 194 33678.61 63.12 17099.35 88888.00 2015-07-13 19:24:20.000 194 33678.67 63.09 17099.32 37770.68 2015-07-13 19:24:21.000 194 33678.69 63.05 17099.32 88888.00 2015-07-13 19:24:22.000 194 33678.73 63.04 17099.29 88888.00 2015-07-13 19:24:23.000 194 33678.78 62.99 17099.27 88888.00 2015-07-13 19:24:24.000 194 33678.86 62.98 17099.28 88888.00 2015-07-13 19:24:25.000 194 33678.89 63.05 17099.28 37770.87 2015-07-13 19:24:26.000 194 33678.94 63.10 17099.31 88888.00 2015-07-13 19:24:27.000 194 33679.04 63.13 17099.33 88888.00 2015-07-13 19:24:28.000 194 33679.10 63.10 17099.29 88888.00 2015-07-13 19:24:29.000 194 33679.16 63.12 17099.22 88888.00 2015-07-13 19:24:30.000 194 33679.31 63.17 17099.25 37771.05 2015-07-13 19:24:31.000 194 33679.47 63.19 17099.25 88888.00 2015-07-13 19:24:32.000 194 33679.65 63.21 17099.24 88888.00 2015-07-13 19:24:33.000 194 33679.76 63.21 17099.28 88888.00 2015-07-13 19:24:34.000 194 33679.87 63.24 17099.31 88888.00 2015-07-13 19:24:35.000 194 33679.96 63.22 17099.31 37771.62 2015-07-13 19:24:36.000 194 33680.07 63.22 17099.26 88888.00 2015-07-13 19:24:37.000 194 33680.17 63.18 17099.26 88888.00 2015-07-13 19:24:38.000 194 33680.22 63.18 17099.28 88888.00 2015-07-13 19:24:39.000 194 33680.35 63.24 17099.26 88888.00 2015-07-13 19:24:40.000 194 33680.43 63.24 17099.24 37772.08 2015-07-13 19:24:41.000 194 33680.46 63.25 17099.22 88888.00 2015-07-13 19:24:42.000 194 33680.59 63.29 17099.19 88888.00 2015-07-13 19:24:43.000 194 33680.64 63.29 17099.18 88888.00 2015-07-13 19:24:44.000 194 33680.73 63.26 17099.17 88888.00 2015-07-13 19:24:45.000 194 33680.79 63.24 17099.19 37772.42 2015-07-13 19:24:46.000 194 33680.88 63.22 17099.20 88888.00 2015-07-13 19:24:47.000 194 33681.00 63.22 17099.20 88888.00 2015-07-13 19:24:48.000 194 33681.13 63.28 17099.17 88888.00 2015-07-13 19:24:49.000 194 33681.25 63.28 17099.11 88888.00 2015-07-13 19:24:50.000 194 33681.37 63.26 17099.11 37772.83 2015-07-13 19:24:51.000 194 33681.53 63.25 17099.12 88888.00 2015-07-13 19:24:52.000 194 33681.62 63.20 17099.11 88888.00 2015-07-13 19:24:53.000 194 33681.70 63.15 17099.11 88888.00 2015-07-13 19:24:54.000 194 33681.76 63.07 17099.11 88888.00 2015-07-13 19:24:55.000 194 33681.79 63.02 17099.10 37773.36 2015-07-13 19:24:56.000 194 33681.82 63.00 17099.06 88888.00 2015-07-13 19:24:57.000 194 33681.84 62.98 17099.07 88888.00 2015-07-13 19:24:58.000 194 33681.84 62.97 17099.09 88888.00 2015-07-13 19:24:59.000 194 33681.78 62.93 17099.13 88888.00 2015-07-13 19:25:00.000 194 33681.76 62.92 17099.13 37773.36 2015-07-13 19:25:01.000 194 33681.74 62.89 17099.11 88888.00 2015-07-13 19:25:02.000 194 33681.76 62.83 17099.09 88888.00 2015-07-13 19:25:03.000 194 33681.84 62.80 17099.08 88888.00 2015-07-13 19:25:04.000 194 33681.82 62.81 17099.06 88888.00 2015-07-13 19:25:05.000 194 33681.87 62.77 17099.07 37773.41 2015-07-13 19:25:06.000 194 33681.96 62.81 17099.08 88888.00 2015-07-13 19:25:07.000 194 33682.00 62.81 17099.06 88888.00 2015-07-13 19:25:08.000 194 33682.08 62.87 17099.07 88888.00 2015-07-13 19:25:09.000 194 33682.17 62.92 17099.01 88888.00 2015-07-13 19:25:10.000 194 33682.25 62.95 17099.01 37773.74 2015-07-13 19:25:11.000 194 33682.32 62.89 17098.99 88888.00 2015-07-13 19:25:12.000 194 33682.45 62.83 17098.99 88888.00 2015-07-13 19:25:13.000 194 33682.55 62.79 17099.01 88888.00 2015-07-13 19:25:14.000 194 33682.59 62.72 17098.99 88888.00 2015-07-13 19:25:15.000 194 33682.64 62.74 17098.94 37774.04 2015-07-13 19:25:16.000 194 33682.67 62.77 17098.94 88888.00 2015-07-13 19:25:17.000 194 33682.76 62.77 17098.97 88888.00 2015-07-13 19:25:18.000 194 33682.84 62.79 17098.92 88888.00 2015-07-13 19:25:19.000 194 33682.91 62.76 17098.93 88888.00 2015-07-13 19:25:20.000 194 33682.97 62.81 17098.95 37774.31 2015-07-13 19:25:21.000 194 33683.02 62.82 17098.94 88888.00 2015-07-13 19:25:22.000 194 33683.10 62.83 17098.93 88888.00 2015-07-13 19:25:23.000 194 33683.14 62.78 17098.93 88888.00 2015-07-13 19:25:24.000 194 33683.14 62.80 17098.94 88888.00 2015-07-13 19:25:25.000 194 33683.20 62.83 17098.97 37774.64 2015-07-13 19:25:26.000 194 33683.23 62.86 17098.97 88888.00 2015-07-13 19:25:27.000 194 33683.28 62.84 17098.94 88888.00 2015-07-13 19:25:28.000 194 33683.35 62.80 17098.97 88888.00 2015-07-13 19:25:29.000 194 33683.40 62.80 17098.99 88888.00 2015-07-13 19:25:30.000 194 33683.49 62.77 17098.99 37774.80 2015-07-13 19:25:31.000 194 33683.53 62.75 17098.97 88888.00 2015-07-13 19:25:32.000 194 33683.56 62.74 17098.93 88888.00 2015-07-13 19:25:33.000 194 33683.66 62.74 17098.95 88888.00 2015-07-13 19:25:34.000 194 33683.74 62.74 17098.97 88888.00 2015-07-13 19:25:35.000 194 33683.79 62.79 17098.97 37775.04 2015-07-13 19:25:36.000 194 33683.86 62.79 17098.95 88888.00 2015-07-13 19:25:37.000 194 33683.95 62.77 17098.91 88888.00 2015-07-13 19:25:38.000 194 33684.07 62.72 17098.88 88888.00 2015-07-13 19:25:39.000 194 33684.16 62.76 17098.88 88888.00 2015-07-13 19:25:40.000 194 33684.30 62.77 17098.88 37775.32 2015-07-13 19:25:41.000 194 33684.33 62.77 17098.86 88888.00 2015-07-13 19:25:42.000 194 33684.42 62.76 17098.84 88888.00 2015-07-13 19:25:43.000 194 33684.51 62.75 17098.84 88888.00 2015-07-13 19:25:44.000 194 33684.56 62.80 17098.88 88888.00 2015-07-13 19:25:45.000 194 33684.65 62.75 17098.90 37775.75 2015-07-13 19:25:46.000 194 33684.76 62.71 17098.86 88888.00 2015-07-13 19:25:47.000 194 33684.87 62.72 17098.86 88888.00 2015-07-13 19:25:48.000 194 33684.91 62.76 17098.82 88888.00 2015-07-13 19:25:49.000 194 33684.98 62.78 17098.82 88888.00 2015-07-13 19:25:50.000 194 33684.99 62.77 17098.82 37776.16 2015-07-13 19:25:51.000 194 33685.00 62.77 17098.84 88888.00 2015-07-13 19:25:52.000 194 33685.05 62.77 17098.83 88888.00 2015-07-13 19:25:53.000 194 33685.10 62.73 17098.88 88888.00 2015-07-13 19:25:54.000 194 33685.16 62.68 17098.85 88888.00 2015-07-13 19:25:55.000 194 33685.15 62.64 17098.81 37776.31 2015-07-13 19:25:56.000 194 33685.22 62.62 17098.74 88888.00 2015-07-13 19:25:57.000 194 33685.29 62.59 17098.75 88888.00 2015-07-13 19:25:58.000 194 33685.37 62.58 17098.78 88888.00 2015-07-13 19:25:59.000 194 33685.46 62.56 17098.75 88888.00 2015-07-13 19:26:00.000 194 33685.54 62.51 17098.72 37776.45 2015-07-13 19:26:01.000 194 33685.57 62.48 17098.69 88888.00 2015-07-13 19:26:02.000 194 33685.65 62.53 17098.77 88888.00 2015-07-13 19:26:03.000 194 33685.69 62.54 17098.77 88888.00 2015-07-13 19:26:04.000 194 33685.71 62.54 17098.78 88888.00 2015-07-13 19:26:05.000 194 33685.77 62.47 17098.76 37776.75 2015-07-13 19:26:06.000 194 33685.88 62.45 17098.75 88888.00 2015-07-13 19:26:07.000 194 33685.93 62.38 17098.70 88888.00 2015-07-13 19:26:08.000 194 33685.97 62.34 17098.70 88888.00 2015-07-13 19:26:09.000 194 33686.06 62.34 17098.70 88888.00 2015-07-13 19:26:10.000 194 33686.17 62.33 17098.72 37777.09 2015-07-13 19:26:11.000 194 33686.25 62.34 17098.72 88888.00 2015-07-13 19:26:12.000 194 33686.33 62.35 17098.70 88888.00 2015-07-13 19:26:13.000 194 33686.41 62.37 17098.67 88888.00 2015-07-13 19:26:14.000 194 33686.45 62.32 17098.67 88888.00 2015-07-13 19:26:15.000 194 33686.52 62.33 17098.66 37777.33 2015-07-13 19:26:16.000 194 33686.56 62.27 17098.67 88888.00 2015-07-13 19:26:17.000 194 33686.64 62.24 17098.72 88888.00 2015-07-13 19:26:18.000 194 33686.69 62.23 17098.69 88888.00 2015-07-13 19:26:19.000 194 33686.73 62.22 17098.74 88888.00 2015-07-13 19:26:20.000 194 33686.81 62.26 17098.69 37777.58 2015-07-13 19:26:21.000 194 33686.88 62.24 17098.65 88888.00 2015-07-13 19:26:22.000 194 33686.94 62.20 17098.70 88888.00 2015-07-13 19:26:23.000 194 33687.05 62.26 17098.77 88888.00 2015-07-13 19:26:24.000 194 33687.15 62.22 17098.74 88888.00 2015-07-13 19:26:25.000 194 33687.21 62.19 17098.72 37777.88 2015-07-13 19:26:26.000 194 33687.31 62.21 17098.69 88888.00 2015-07-13 19:26:27.000 194 33687.41 62.20 17098.66 88888.00 2015-07-13 19:26:28.000 194 33687.49 62.19 17098.66 88888.00 2015-07-13 19:26:29.000 194 33687.59 62.21 17098.72 88888.00 2015-07-13 19:26:30.000 194 33687.65 62.16 17098.69 37778.23 2015-07-13 19:26:31.000 194 33687.66 62.13 17098.66 88888.00 2015-07-13 19:26:32.000 194 33687.77 62.10 17098.65 88888.00 2015-07-13 19:26:33.000 194 33687.85 62.07 17098.67 88888.00 2015-07-13 19:26:34.000 194 33687.98 62.06 17098.68 88888.00 2015-07-13 19:26:35.000 194 33688.07 62.06 17098.65 37778.55 2015-07-13 19:26:36.000 194 33688.22 62.09 17098.65 88888.00 2015-07-13 19:26:37.000 194 33688.28 62.06 17098.65 88888.00 2015-07-13 19:26:38.000 194 33688.36 62.07 17098.60 88888.00 2015-07-13 19:26:39.000 194 33688.42 62.01 17098.56 88888.00 2015-07-13 19:26:40.000 194 33688.55 61.98 17098.54 37779.09 2015-07-13 19:26:41.000 194 33688.63 61.97 17098.56 88888.00 2015-07-13 19:26:42.000 194 33688.71 62.00 17098.56 88888.00 2015-07-13 19:26:43.000 194 33688.78 62.05 17098.52 88888.00 2015-07-13 19:26:44.000 194 33688.87 62.05 17098.56 88888.00 2015-07-13 19:26:45.000 194 33688.95 61.98 17098.59 37779.41 2015-07-13 19:26:46.000 194 33689.01 61.92 17098.59 88888.00 2015-07-13 19:26:47.000 194 33689.05 61.91 17098.58 88888.00 2015-07-13 19:26:48.000 194 33689.17 61.94 17098.56 88888.00 2015-07-13 19:26:49.000 194 33689.26 61.93 17098.57 88888.00 2015-07-13 19:26:50.000 194 33689.35 61.94 17098.56 37779.75 2015-07-13 19:26:51.000 194 33689.44 61.90 17098.57 88888.00 2015-07-13 19:26:52.000 194 33689.57 61.84 17098.52 88888.00 2015-07-13 19:26:53.000 194 33689.67 61.82 17098.50 88888.00 2015-07-13 19:26:54.000 194 33689.75 61.84 17098.49 88888.00 2015-07-13 19:26:55.000 194 33689.77 61.82 17098.49 37780.16 2015-07-13 19:26:56.000 194 33689.83 61.81 17098.49 88888.00 2015-07-13 19:26:57.000 194 33689.96 61.80 17098.45 88888.00 2015-07-13 19:26:58.000 194 33690.06 61.75 17098.43 88888.00 2015-07-13 19:26:59.000 194 33690.13 61.74 17098.42 88888.00 2015-07-13 19:27:00.000 194 33690.18 61.72 17098.44 37780.57 2015-07-13 19:27:01.000 194 33690.23 61.71 17098.47 88888.00 2015-07-13 19:27:02.000 194 33690.31 61.68 17098.44 88888.00 2015-07-13 19:27:03.000 194 33690.39 61.66 17098.40 88888.00 2015-07-13 19:27:04.000 194 33690.49 61.63 17098.40 88888.00 2015-07-13 19:27:05.000 194 33690.51 61.57 17098.42 37780.97 2015-07-13 19:27:06.000 194 33690.54 61.52 17098.42 88888.00 2015-07-13 19:27:07.000 194 33690.60 61.49 17098.40 88888.00 2015-07-13 19:27:08.000 194 33690.64 61.49 17098.41 88888.00 2015-07-13 19:27:09.000 194 33690.64 61.47 17098.38 88888.00 2015-07-13 19:27:10.000 194 33690.66 61.44 17098.36 37781.11 2015-07-13 19:27:11.000 194 33690.74 61.38 17098.32 88888.00 2015-07-13 19:27:12.000 194 33690.82 61.34 17098.34 88888.00 2015-07-13 19:27:13.000 194 33690.90 61.37 17098.35 88888.00 2015-07-13 19:27:14.000 194 33690.96 61.34 17098.35 88888.00 2015-07-13 19:27:15.000 194 33691.01 61.30 17098.36 37781.30 2015-07-13 19:27:16.000 194 33691.08 61.32 17098.38 88888.00 2015-07-13 19:27:17.000 194 33691.16 61.28 17098.38 88888.00 2015-07-13 19:27:18.000 194 33691.23 61.27 17098.38 88888.00 2015-07-13 19:27:19.000 194 33691.25 61.22 17098.38 88888.00 2015-07-13 19:27:20.000 194 33691.32 61.18 17098.38 37781.51 2015-07-13 19:27:21.000 194 33691.37 61.16 17098.38 88888.00 2015-07-13 19:27:22.000 194 33691.45 61.15 17098.38 88888.00 2015-07-13 19:27:23.000 194 33691.49 61.15 17098.40 88888.00 2015-07-13 19:27:24.000 194 33691.54 61.15 17098.38 88888.00 2015-07-13 19:27:25.000 194 33691.65 61.13 17098.43 37781.86 2015-07-13 19:27:26.000 194 33691.67 61.05 17098.40 88888.00 2015-07-13 19:27:27.000 194 33691.73 61.02 17098.41 88888.00 2015-07-13 19:27:28.000 194 33691.77 60.97 17098.42 88888.00 2015-07-13 19:27:29.000 194 33691.88 60.95 17098.40 88888.00 2015-07-13 19:27:30.000 194 33692.01 61.00 17098.44 37782.07 2015-07-13 19:27:31.000 194 33692.07 60.97 17098.40 88888.00 2015-07-13 19:27:32.000 194 33692.20 60.94 17098.38 88888.00 2015-07-13 19:27:33.000 194 33692.23 60.94 17098.40 88888.00 2015-07-13 19:27:34.000 194 33692.32 60.93 17098.38 88888.00 2015-07-13 19:27:35.000 194 33692.39 60.88 17098.38 37782.42 2015-07-13 19:27:36.000 194 33692.50 60.89 17098.38 88888.00 2015-07-13 19:27:37.000 194 33692.57 60.88 17098.40 88888.00 2015-07-13 19:27:38.000 194 33692.62 60.86 17098.35 88888.00 2015-07-13 19:27:39.000 194 33692.67 60.84 17098.35 88888.00 2015-07-13 19:27:40.000 194 33692.75 60.83 17098.35 37782.68 2015-07-13 19:27:41.000 194 33692.87 60.81 17098.36 88888.00 2015-07-13 19:27:42.000 194 33692.92 60.72 17098.36 88888.00 2015-07-13 19:27:43.000 194 33692.97 60.73 17098.38 88888.00 2015-07-13 19:27:44.000 194 33693.01 60.75 17098.36 88888.00 2015-07-13 19:27:45.000 194 33693.04 60.72 17098.35 37783.02 2015-07-13 19:27:46.000 194 33693.13 60.71 17098.38 88888.00 2015-07-13 19:27:47.000 194 33693.20 60.71 17098.32 88888.00 2015-07-13 19:27:48.000 194 33693.26 60.65 17098.31 88888.00 2015-07-13 19:27:49.000 194 33693.34 60.62 17098.32 88888.00 2015-07-13 19:27:50.000 194 33693.44 60.63 17098.31 37783.36 2015-07-13 19:27:51.000 194 33693.54 60.66 17098.33 88888.00 2015-07-13 19:27:52.000 194 33693.71 60.70 17098.34 88888.00 2015-07-13 19:27:53.000 194 33693.83 60.71 17098.33 88888.00 2015-07-13 19:27:54.000 194 33693.95 60.68 17098.33 88888.00 2015-07-13 19:27:55.000 194 33694.06 60.62 17098.31 37783.86 2015-07-13 19:27:56.000 194 33694.16 60.59 17098.29 88888.00 2015-07-13 19:27:57.000 194 33694.30 60.62 17098.26 88888.00 2015-07-13 19:27:58.000 194 33694.47 60.59 17098.20 88888.00 2015-07-13 19:27:59.000 194 33694.61 60.57 17098.20 88888.00 2015-07-13 19:28:00.000 194 33694.76 60.59 17098.24 37784.34 2015-07-13 19:28:01.000 194 33694.87 60.60 17098.24 88888.00 2015-07-13 19:28:02.000 194 33694.96 60.57 17098.22 88888.00 2015-07-13 19:28:03.000 194 33695.03 60.52 17098.15 88888.00 2015-07-13 19:28:04.000 194 33695.15 60.47 17098.09 88888.00 2015-07-13 19:28:05.000 194 33695.26 60.44 17098.09 37784.81 2015-07-13 19:28:06.000 194 33695.38 60.41 17098.09 88888.00 2015-07-13 19:28:07.000 194 33695.51 60.40 17098.09 88888.00 2015-07-13 19:28:08.000 194 33695.58 60.36 17098.10 88888.00 2015-07-13 19:28:09.000 194 33695.67 60.35 17098.09 88888.00 2015-07-13 19:28:10.000 194 33695.77 60.31 17098.10 37785.35 2015-07-13 19:28:11.000 194 33695.86 60.22 17098.08 88888.00 2015-07-13 19:28:12.000 194 33695.97 60.19 17098.07 88888.00 2015-07-13 19:28:13.000 194 33696.04 60.19 17098.06 88888.00 2015-07-13 19:28:14.000 194 33696.10 60.12 17098.04 88888.00 2015-07-13 19:28:15.000 194 33696.20 60.08 17098.03 37785.63 2015-07-13 19:28:16.000 194 33696.31 60.06 17098.04 88888.00 2015-07-13 19:28:17.000 194 33696.37 59.97 17098.01 88888.00 2015-07-13 19:28:18.000 194 33696.43 59.95 17097.99 88888.00 2015-07-13 19:28:19.000 194 33696.51 59.93 17098.00 88888.00 2015-07-13 19:28:20.000 194 33696.58 59.92 17098.00 37786.02 2015-07-13 19:28:21.000 194 33696.61 59.88 17097.95 88888.00 2015-07-13 19:28:22.000 194 33696.64 59.84 17097.97 88888.00 2015-07-13 19:28:23.000 194 33696.76 59.84 17098.00 88888.00 2015-07-13 19:28:24.000 194 33696.88 59.81 17098.04 88888.00 2015-07-13 19:28:25.000 194 33696.92 59.74 17098.02 37786.38 2015-07-13 19:28:26.000 194 33696.99 59.67 17098.02 88888.00 2015-07-13 19:28:27.000 194 33697.05 59.64 17098.01 88888.00 2015-07-13 19:28:28.000 194 33697.08 59.62 17098.01 88888.00 2015-07-13 19:28:29.000 194 33697.15 59.56 17097.97 88888.00 2015-07-13 19:28:30.000 194 33697.16 59.51 17097.97 37786.64 2015-07-13 19:28:31.000 194 33697.20 59.45 17097.93 88888.00 2015-07-13 19:28:32.000 194 33697.26 59.43 17097.92 88888.00 2015-07-13 19:28:33.000 194 33697.38 59.42 17097.95 88888.00 2015-07-13 19:28:34.000 194 33697.50 59.39 17097.91 88888.00 2015-07-13 19:28:35.000 194 33697.59 59.33 17097.91 37786.88 2015-07-13 19:28:36.000 194 33697.69 59.24 17097.90 88888.00 2015-07-13 19:28:37.000 194 33697.79 59.19 17097.88 88888.00 2015-07-13 19:28:38.000 194 33697.88 59.20 17097.91 88888.00 2015-07-13 19:28:39.000 194 33698.00 59.16 17097.94 88888.00 2015-07-13 19:28:40.000 194 33698.14 59.15 17097.93 37787.35 2015-07-13 19:28:41.000 194 33698.25 59.12 17097.90 88888.00 2015-07-13 19:28:42.000 194 33698.37 59.12 17097.92 88888.00 2015-07-13 19:28:43.000 194 33698.47 59.08 17097.94 88888.00 2015-07-13 19:28:44.000 194 33698.56 59.06 17097.93 88888.00 2015-07-13 19:28:45.000 194 33698.66 59.00 17097.92 37787.88 2015-07-13 19:28:46.000 194 33698.76 59.00 17097.91 88888.00 2015-07-13 19:28:47.000 194 33698.85 58.95 17097.88 88888.00 2015-07-13 19:28:48.000 194 33698.93 58.92 17097.83 88888.00 2015-07-13 19:28:49.000 194 33698.98 58.93 17097.79 88888.00 2015-07-13 19:28:50.000 194 33699.11 58.97 17097.81 37788.19 2015-07-13 19:28:51.000 194 33699.17 58.94 17097.81 88888.00 2015-07-13 19:28:52.000 194 33699.26 58.97 17097.84 88888.00 2015-07-13 19:28:53.000 194 33699.39 58.98 17097.83 88888.00 2015-07-13 19:28:54.000 194 33699.47 58.94 17097.81 88888.00 2015-07-13 19:28:55.000 194 33699.57 58.94 17097.81 37788.58 2015-07-13 19:28:56.000 194 33699.67 58.91 17097.77 88888.00 2015-07-13 19:28:57.000 194 33699.75 58.89 17097.74 88888.00 2015-07-13 19:28:58.000 194 33699.81 58.83 17097.74 88888.00 2015-07-13 19:28:59.000 194 33699.87 58.74 17097.75 88888.00 2015-07-13 19:29:00.000 194 33699.97 58.64 17097.74 37788.98 2015-07-13 19:29:01.000 194 33700.04 58.60 17097.68 88888.00 2015-07-13 19:29:02.000 194 33700.06 58.55 17097.67 88888.00 2015-07-13 19:29:03.000 194 33700.17 58.56 17097.68 88888.00 2015-07-13 19:29:04.000 194 33700.28 58.55 17097.69 88888.00 2015-07-13 19:29:05.000 194 33700.37 58.51 17097.69 37789.34 2015-07-13 19:29:06.000 194 33700.48 58.47 17097.72 88888.00 2015-07-13 19:29:07.000 194 33700.56 58.46 17097.74 88888.00 2015-07-13 19:29:08.000 194 33700.66 58.44 17097.72 88888.00 2015-07-13 19:29:09.000 194 33700.72 58.36 17097.69 88888.00 2015-07-13 19:29:10.000 194 33700.77 58.32 17097.72 37789.74 2015-07-13 19:29:11.000 194 33700.85 58.28 17097.78 88888.00 2015-07-13 19:29:12.000 194 33700.92 58.25 17097.74 88888.00 2015-07-13 19:29:13.000 194 33700.99 58.26 17097.74 88888.00 2015-07-13 19:29:14.000 194 33701.04 58.24 17097.74 88888.00 2015-07-13 19:29:15.000 194 33701.05 58.16 17097.75 37790.05 2015-07-13 19:29:16.000 194 33701.17 58.14 17097.76 88888.00 2015-07-13 19:29:17.000 194 33701.26 58.15 17097.81 88888.00 2015-07-13 19:29:18.000 194 33701.32 58.14 17097.78 88888.00 2015-07-13 19:29:19.000 194 33701.38 58.15 17097.76 88888.00 2015-07-13 19:29:20.000 194 33701.43 58.17 17097.74 37790.25 2015-07-13 19:29:21.000 194 33701.47 58.17 17097.74 88888.00 2015-07-13 19:29:22.000 194 33701.55 58.13 17097.76 88888.00 2015-07-13 19:29:23.000 194 33701.58 58.04 17097.78 88888.00 2015-07-13 19:29:24.000 194 33701.63 58.00 17097.79 88888.00 2015-07-13 19:29:25.000 194 33701.69 57.96 17097.76 37790.58 2015-07-13 19:29:26.000 194 33701.72 57.91 17097.74 88888.00 2015-07-13 19:29:27.000 194 33701.73 57.89 17097.74 88888.00 2015-07-13 19:29:28.000 194 33701.76 57.83 17097.72 88888.00 2015-07-13 19:29:29.000 194 33701.82 57.72 17097.70 88888.00 2015-07-13 19:29:30.000 194 33701.94 57.68 17097.70 37790.71 2015-07-13 19:29:31.000 194 33702.01 57.66 17097.72 88888.00 2015-07-13 19:29:32.000 194 33702.06 57.63 17097.72 88888.00 2015-07-13 19:29:33.000 194 33702.10 57.58 17097.67 88888.00 2015-07-13 19:29:34.000 194 33702.17 57.54 17097.65 88888.00 2015-07-13 19:29:35.000 194 33702.17 57.49 17097.63 37791.02 2015-07-13 19:29:36.000 194 33702.23 57.46 17097.67 88888.00 2015-07-13 19:29:37.000 194 33702.30 57.48 17097.67 88888.00 2015-07-13 19:29:38.000 194 33702.38 57.48 17097.65 88888.00 2015-07-13 19:29:39.000 194 33702.45 57.45 17097.65 88888.00 2015-07-13 19:29:40.000 194 33702.59 57.41 17097.66 37791.20 2015-07-13 19:29:41.000 194 33702.73 57.40 17097.65 88888.00 2015-07-13 19:29:42.000 194 33702.82 57.40 17097.65 88888.00 2015-07-13 19:29:43.000 194 33702.93 57.39 17097.66 88888.00 2015-07-13 19:29:44.000 194 33703.05 57.38 17097.63 88888.00 2015-07-13 19:29:45.000 194 33703.14 57.34 17097.58 37791.59 2015-07-13 19:29:46.000 194 33703.32 57.35 17097.57 88888.00 2015-07-13 19:29:47.000 194 33703.49 57.33 17097.51 88888.00 2015-07-13 19:29:48.000 194 33703.68 57.25 17097.51 88888.00 2015-07-13 19:29:49.000 194 33703.82 57.25 17097.49 88888.00 2015-07-13 19:29:50.000 194 33703.90 57.26 17097.50 37792.23 2015-07-13 19:29:51.000 194 33703.96 57.28 17097.52 88888.00 2015-07-13 19:29:52.000 194 33704.09 57.26 17097.53 88888.00 2015-07-13 19:29:53.000 194 33704.24 57.18 17097.52 88888.00 2015-07-13 19:29:54.000 194 33704.38 57.19 17097.51 88888.00 2015-07-13 19:29:55.000 194 33704.54 57.21 17097.52 37792.74 2015-07-13 19:29:56.000 194 33704.66 57.14 17097.50 88888.00 2015-07-13 19:29:57.000 194 33704.74 57.20 17097.49 88888.00 2015-07-13 19:29:58.000 194 33704.82 57.15 17097.49 88888.00 2015-07-13 19:29:59.000 194 33704.83 57.02 17097.51 88888.00 2015-07-13 19:30:00.000 194 33704.86 56.93 17097.53 37793.25 2015-07-13 19:30:01.000 194 33704.99 56.92 17097.49 88888.00 2015-07-13 19:30:02.000 194 33705.04 56.89 17097.49 88888.00 2015-07-13 19:30:03.000 194 33705.08 56.78 17097.49 88888.00 2015-07-13 19:30:04.000 194 33705.18 56.70 17097.47 88888.00 2015-07-13 19:30:05.000 194 33705.30 56.71 17097.47 37793.47 2015-07-13 19:30:06.000 194 33705.39 56.62 17097.47 88888.00 2015-07-13 19:30:07.000 194 33705.49 56.55 17097.47 88888.00 2015-07-13 19:30:08.000 194 33705.62 56.53 17097.47 88888.00 2015-07-13 19:30:09.000 194 33705.73 56.48 17097.45 88888.00 2015-07-13 19:30:10.000 194 33705.83 56.43 17097.47 37793.96 2015-07-13 19:30:11.000 194 33705.87 56.38 17097.47 88888.00 2015-07-13 19:30:12.000 194 33705.96 56.35 17097.45 88888.00 2015-07-13 19:30:13.000 194 33706.03 56.30 17097.43 88888.00 2015-07-13 19:30:14.000 194 33706.09 56.25 17097.43 88888.00 2015-07-13 19:30:15.000 194 33706.12 56.24 17097.41 37794.31 2015-07-13 19:30:16.000 194 33706.21 56.26 17097.44 88888.00 2015-07-13 19:30:17.000 194 33706.26 56.19 17097.41 88888.00 2015-07-13 19:30:18.000 194 33706.30 56.16 17097.42 88888.00 2015-07-13 19:30:19.000 194 33706.38 56.09 17097.38 88888.00 2015-07-13 19:30:20.000 194 33706.45 56.10 17097.35 37794.50 2015-07-13 19:30:21.000 194 33706.48 56.12 17097.32 88888.00 2015-07-13 19:30:22.000 194 33706.53 56.11 17097.36 88888.00 2015-07-13 19:30:23.000 194 33706.53 56.06 17097.40 88888.00 2015-07-13 19:30:24.000 194 33706.55 56.02 17097.43 88888.00 2015-07-13 19:30:25.000 194 33706.55 55.99 17097.45 37794.86 2015-07-13 19:30:26.000 194 33706.59 55.97 17097.47 88888.00 2015-07-13 19:30:27.000 194 33706.66 55.91 17097.42 88888.00 2015-07-13 19:30:28.000 194 33706.72 55.91 17097.40 88888.00 2015-07-13 19:30:29.000 194 33706.75 55.90 17097.40 88888.00 2015-07-13 19:30:30.000 194 33706.79 55.80 17097.38 37794.92 2015-07-13 19:30:31.000 194 33706.82 55.78 17097.38 88888.00 2015-07-13 19:30:32.000 194 33706.95 55.76 17097.33 88888.00 2015-07-13 19:30:33.000 194 33707.00 55.74 17097.34 88888.00 2015-07-13 19:30:34.000 194 33707.00 55.70 17097.38 88888.00 2015-07-13 19:30:35.000 194 33707.03 55.65 17097.34 37795.20 2015-07-13 19:30:36.000 194 33707.07 55.61 17097.36 88888.00 2015-07-13 19:30:37.000 194 33707.12 55.56 17097.40 88888.00 2015-07-13 19:30:38.000 194 33707.23 55.56 17097.40 88888.00 2015-07-13 19:30:39.000 194 33707.24 55.53 17097.42 88888.00 2015-07-13 19:30:40.000 194 33707.25 55.49 17097.42 37795.38 2015-07-13 19:30:41.000 194 33707.29 55.46 17097.41 88888.00 2015-07-13 19:30:42.000 194 33707.37 55.43 17097.40 88888.00 2015-07-13 19:30:43.000 194 33707.43 55.44 17097.38 88888.00 2015-07-13 19:30:44.000 194 33707.46 55.40 17097.35 88888.00 2015-07-13 19:30:45.000 194 33707.49 55.34 17097.36 37795.61 2015-07-13 19:30:46.000 194 33707.55 55.32 17097.38 88888.00 2015-07-13 19:30:47.000 194 33707.60 55.27 17097.38 88888.00 2015-07-13 19:30:48.000 194 33707.63 55.25 17097.38 88888.00 2015-07-13 19:30:49.000 194 33707.65 55.15 17097.38 88888.00 2015-07-13 19:30:50.000 194 33707.70 55.13 17097.31 37795.73 2015-07-13 19:30:51.000 194 33707.77 55.08 17097.34 88888.00 2015-07-13 19:30:52.000 194 33707.81 55.08 17097.35 88888.00 2015-07-13 19:30:53.000 194 33707.89 55.05 17097.35 88888.00 2015-07-13 19:30:54.000 194 33707.94 55.01 17097.33 88888.00 2015-07-13 19:30:55.000 194 33707.99 54.96 17097.33 37795.95 2015-07-13 19:30:56.000 194 33708.03 54.91 17097.38 88888.00 2015-07-13 19:30:57.000 194 33708.11 54.89 17097.40 88888.00 2015-07-13 19:30:58.000 194 33708.23 54.89 17097.41 88888.00 2015-07-13 19:30:59.000 194 33708.26 54.87 17097.38 88888.00 2015-07-13 19:31:00.000 194 33708.31 54.89 17097.34 37796.20 2015-07-13 19:31:01.000 194 33708.41 54.91 17097.33 88888.00 2015-07-13 19:31:02.000 194 33708.47 54.83 17097.34 88888.00 2015-07-13 19:31:03.000 194 33708.54 54.83 17097.34 88888.00 2015-07-13 19:31:04.000 194 33708.65 54.83 17097.31 88888.00 2015-07-13 19:31:05.000 194 33708.75 54.87 17097.29 37796.58 2015-07-13 19:31:06.000 194 33708.87 54.88 17097.26 88888.00 2015-07-13 19:31:07.000 194 33708.99 54.78 17097.25 88888.00 2015-07-13 19:31:08.000 194 33709.10 54.75 17097.27 88888.00 2015-07-13 19:31:09.000 194 33709.25 54.76 17097.28 88888.00 2015-07-13 19:31:10.000 194 33709.38 54.71 17097.24 37797.00 2015-07-13 19:31:11.000 194 33709.53 54.68 17097.22 88888.00 2015-07-13 19:31:12.000 194 33709.63 54.60 17097.25 88888.00 2015-07-13 19:31:13.000 194 33709.76 54.57 17097.24 88888.00 2015-07-13 19:31:14.000 194 33709.89 54.54 17097.22 88888.00 2015-07-13 19:31:15.000 194 33709.94 54.51 17097.20 37797.65 2015-07-13 19:31:16.000 194 33710.05 54.48 17097.20 88888.00 2015-07-13 19:31:17.000 194 33710.19 54.47 17097.22 88888.00 2015-07-13 19:31:18.000 194 33710.31 54.45 17097.22 88888.00 2015-07-13 19:31:19.000 194 33710.41 54.48 17097.20 88888.00 2015-07-13 19:31:20.000 194 33710.55 54.44 17097.16 37797.99 2015-07-13 19:31:21.000 194 33710.68 54.39 17097.18 88888.00 2015-07-13 19:31:22.000 194 33710.83 54.34 17097.17 88888.00 2015-07-13 19:31:23.000 194 33710.97 54.29 17097.15 88888.00 2015-07-13 19:31:24.000 194 33711.09 54.25 17097.22 88888.00 2015-07-13 19:31:25.000 194 33711.21 54.19 17097.20 37798.55 2015-07-13 19:31:26.000 194 33711.30 54.14 17097.22 88888.00 2015-07-13 19:31:27.000 194 33711.42 54.08 17097.22 88888.00 2015-07-13 19:31:28.000 194 33711.48 54.05 17097.22 88888.00 2015-07-13 19:31:29.000 194 33711.51 54.01 17097.20 88888.00 2015-07-13 19:31:30.000 194 33711.57 54.00 17097.18 37799.06 2015-07-13 19:31:31.000 194 33711.59 53.97 17097.17 88888.00 2015-07-13 19:31:32.000 194 33711.56 53.95 17097.18 88888.00 2015-07-13 19:31:33.000 194 33711.52 53.98 17097.18 88888.00 2015-07-13 19:31:34.000 194 33711.56 53.96 17097.22 88888.00 2015-07-13 19:31:35.000 194 33711.57 53.95 17097.20 37799.24 2015-07-13 19:31:36.000 194 33711.55 53.94 17097.17 88888.00 2015-07-13 19:31:37.000 194 33711.54 53.91 17097.18 88888.00 2015-07-13 19:31:38.000 194 33711.56 53.85 17097.17 88888.00 2015-07-13 19:31:39.000 194 33711.58 53.83 17097.17 88888.00 2015-07-13 19:31:40.000 194 33711.62 53.82 17097.15 37799.15 2015-07-13 19:31:41.000 194 33711.64 53.84 17097.16 88888.00 2015-07-13 19:31:42.000 194 33711.68 53.82 17097.20 88888.00 2015-07-13 19:31:43.000 194 33711.74 53.81 17097.19 88888.00 2015-07-13 19:31:44.000 194 33711.81 53.81 17097.22 88888.00 2015-07-13 19:31:45.000 194 33711.89 53.76 17097.22 37799.25 2015-07-13 19:31:46.000 194 33711.99 53.72 17097.17 88888.00 2015-07-13 19:31:47.000 194 33712.07 53.72 17097.16 88888.00 2015-07-13 19:31:48.000 194 33712.06 53.68 17097.18 88888.00 2015-07-13 19:31:49.000 194 33712.14 53.60 17097.19 88888.00 2015-07-13 19:31:50.000 194 33712.17 53.54 17097.18 37799.60 2015-07-13 19:31:51.000 194 33712.14 53.53 17097.17 88888.00 2015-07-13 19:31:52.000 194 33712.20 53.51 17097.22 88888.00 2015-07-13 19:31:53.000 194 33712.21 53.51 17097.25 88888.00 2015-07-13 19:31:54.000 194 33712.22 53.49 17097.24 88888.00 2015-07-13 19:31:55.000 194 33712.19 53.46 17097.22 37799.79 2015-07-13 19:31:56.000 194 33712.21 53.44 17097.24 88888.00 2015-07-13 19:31:57.000 194 33712.36 53.44 17097.25 88888.00 2015-07-13 19:31:58.000 194 33712.42 53.47 17097.24 88888.00 2015-07-13 19:31:59.000 194 33712.41 53.43 17097.20 88888.00 2015-07-13 19:32:00.000 194 33712.45 53.39 17097.26 37799.88 2015-07-13 19:32:01.000 194 33712.49 53.38 17097.28 88888.00 2015-07-13 19:32:02.000 194 33712.51 53.36 17097.26 88888.00 2015-07-13 19:32:03.000 194 33712.48 53.32 17097.28 88888.00 2015-07-13 19:32:04.000 194 33712.53 53.27 17097.31 88888.00 2015-07-13 19:32:05.000 194 33712.56 53.25 17097.29 37800.04 2015-07-13 19:32:06.000 194 33712.53 53.19 17097.32 88888.00 2015-07-13 19:32:07.000 194 33712.52 53.19 17097.38 88888.00 2015-07-13 19:32:08.000 194 33712.57 53.17 17097.35 88888.00 2015-07-13 19:32:09.000 194 33712.57 53.15 17097.34 88888.00 2015-07-13 19:32:10.000 194 33712.59 53.17 17097.31 37800.02 2015-07-13 19:32:11.000 194 33712.62 53.12 17097.29 88888.00 2015-07-13 19:32:12.000 194 33712.70 53.04 17097.28 88888.00 2015-07-13 19:32:13.000 194 33712.77 52.99 17097.31 88888.00 2015-07-13 19:32:14.000 194 33712.84 53.02 17097.31 88888.00 2015-07-13 19:32:15.000 194 33712.87 53.04 17097.27 37800.20 2015-07-13 19:32:16.000 194 33712.92 53.01 17097.25 88888.00 2015-07-13 19:32:17.000 194 33712.95 52.96 17097.25 88888.00 2015-07-13 19:32:18.000 194 33712.98 52.94 17097.24 88888.00 2015-07-13 19:32:19.000 194 33713.02 52.92 17097.24 88888.00 2015-07-13 19:32:20.000 194 33713.02 52.89 17097.24 37800.34 2015-07-13 19:32:21.000 194 33713.07 52.86 17097.28 88888.00 2015-07-13 19:32:22.000 194 33713.12 52.88 17097.29 88888.00 2015-07-13 19:32:23.000 194 33713.19 52.84 17097.29 88888.00 2015-07-13 19:32:24.000 194 33713.29 52.81 17097.31 88888.00 2015-07-13 19:32:25.000 194 33713.31 52.81 17097.31 37800.54 2015-07-13 19:32:26.000 194 33713.32 52.76 17097.25 88888.00 2015-07-13 19:32:27.000 194 33713.38 52.76 17097.27 88888.00 2015-07-13 19:32:28.000 194 33713.41 52.71 17097.29 88888.00 2015-07-13 19:32:29.000 194 33713.43 52.66 17097.28 88888.00 2015-07-13 19:32:30.000 194 33713.44 52.67 17097.27 37800.85 2015-07-13 19:32:31.000 194 33713.46 52.65 17097.28 88888.00 2015-07-13 19:32:32.000 194 33713.53 52.63 17097.28 88888.00 2015-07-13 19:32:33.000 194 33713.52 52.65 17097.25 88888.00 2015-07-13 19:32:34.000 194 33713.50 52.60 17097.24 88888.00 2015-07-13 19:32:35.000 194 33713.51 52.56 17097.26 37800.85 2015-07-13 19:32:36.000 194 33713.61 52.51 17097.29 88888.00 2015-07-13 19:32:37.000 194 33713.64 52.46 17097.24 88888.00 2015-07-13 19:32:38.000 194 33713.65 52.47 17097.24 88888.00 2015-07-13 19:32:39.000 194 33713.67 52.46 17097.28 88888.00 2015-07-13 19:32:40.000 194 33713.71 52.41 17097.31 37800.92 2015-07-13 19:32:41.000 194 33713.76 52.36 17097.29 88888.00 2015-07-13 19:32:42.000 194 33713.81 52.32 17097.31 88888.00 2015-07-13 19:32:43.000 194 33713.81 52.27 17097.29 88888.00 2015-07-13 19:32:44.000 194 33713.82 52.22 17097.26 88888.00 2015-07-13 19:32:45.000 194 33713.81 52.18 17097.25 37801.22 2015-07-13 19:32:46.000 194 33713.81 52.13 17097.24 88888.00 2015-07-13 19:32:47.000 194 33713.83 52.08 17097.24 88888.00 2015-07-13 19:32:48.000 194 33713.87 52.07 17097.25 88888.00 2015-07-13 19:32:49.000 194 33713.93 52.04 17097.26 88888.00 2015-07-13 19:32:50.000 194 33713.91 52.03 17097.22 37801.22 2015-07-13 19:32:51.000 194 33713.92 52.07 17097.22 88888.00 2015-07-13 19:32:52.000 194 33713.98 52.07 17097.24 88888.00 2015-07-13 19:32:53.000 194 33713.96 52.03 17097.27 88888.00 2015-07-13 19:32:54.000 194 33713.94 52.04 17097.33 88888.00 2015-07-13 19:32:55.000 194 33713.89 52.01 17097.27 37801.26 2015-07-13 19:32:56.000 194 33713.88 52.00 17097.26 88888.00 2015-07-13 19:32:57.000 194 33713.91 51.98 17097.29 88888.00 2015-07-13 19:32:58.000 194 33713.96 51.97 17097.28 88888.00 2015-07-13 19:32:59.000 194 33714.01 51.92 17097.31 88888.00 2015-07-13 19:33:00.000 194 33714.04 51.90 17097.27 37801.27 2015-07-13 19:33:01.000 194 33714.10 51.92 17097.25 88888.00 2015-07-13 19:33:02.000 194 33714.18 51.88 17097.28 88888.00 2015-07-13 19:33:03.000 194 33714.20 51.89 17097.27 88888.00 2015-07-13 19:33:04.000 194 33714.20 51.83 17097.28 88888.00 2015-07-13 19:33:05.000 194 33714.26 51.76 17097.29 37801.54 2015-07-13 19:33:06.000 194 33714.31 51.77 17097.31 88888.00 2015-07-13 19:33:07.000 194 33714.34 51.81 17097.31 88888.00 2015-07-13 19:33:08.000 194 33714.41 51.80 17097.31 88888.00 2015-07-13 19:33:09.000 194 33714.44 51.81 17097.31 88888.00 2015-07-13 19:33:10.000 194 33714.46 51.82 17097.31 37801.68 2015-07-13 19:33:11.000 194 33714.47 51.80 17097.29 88888.00 2015-07-13 19:33:12.000 194 33714.50 51.82 17097.26 88888.00 2015-07-13 19:33:13.000 194 33714.53 51.80 17097.24 88888.00 2015-07-13 19:33:14.000 194 33714.52 51.76 17097.25 88888.00 2015-07-13 19:33:15.000 194 33714.52 51.70 17097.28 37801.75 2015-07-13 19:33:16.000 194 33714.57 51.68 17097.32 88888.00 2015-07-13 19:33:17.000 194 33714.58 51.68 17097.36 88888.00 2015-07-13 19:33:18.000 194 33714.64 51.64 17097.33 88888.00 2015-07-13 19:33:19.000 194 33714.70 51.62 17097.29 88888.00 2015-07-13 19:33:20.000 194 33714.71 51.67 17097.31 37801.90 2015-07-13 19:33:21.000 194 33714.74 51.68 17097.33 88888.00 2015-07-13 19:33:22.000 194 33714.81 51.66 17097.34 88888.00 2015-07-13 19:33:23.000 194 33714.85 51.62 17097.31 88888.00 2015-07-13 19:33:24.000 194 33714.86 51.60 17097.27 88888.00 2015-07-13 19:33:25.000 194 33714.92 51.59 17097.22 37802.13 2015-07-13 19:33:26.000 194 33715.00 51.55 17097.24 88888.00 2015-07-13 19:33:27.000 194 33715.02 51.48 17097.25 88888.00 2015-07-13 19:33:28.000 194 33715.02 51.48 17097.22 88888.00 2015-07-13 19:33:29.000 194 33715.03 51.46 17097.19 88888.00 2015-07-13 19:33:30.000 194 33715.02 51.45 17097.22 37802.27 2015-07-13 19:33:31.000 194 33715.02 51.42 17097.26 88888.00 2015-07-13 19:33:32.000 194 33715.03 51.36 17097.27 88888.00 2015-07-13 19:33:33.000 194 33715.08 51.35 17097.26 88888.00 2015-07-13 19:33:34.000 194 33715.12 51.37 17097.25 88888.00 2015-07-13 19:33:35.000 194 33715.16 51.39 17097.24 37802.40 2015-07-13 19:33:36.000 194 33715.19 51.39 17097.28 88888.00 2015-07-13 19:33:37.000 194 33715.16 51.36 17097.27 88888.00 2015-07-13 19:33:38.000 194 33715.17 51.32 17097.28 88888.00 2015-07-13 19:33:39.000 194 33715.25 51.33 17097.27 88888.00 2015-07-13 19:33:40.000 194 33715.20 51.32 17097.29 37802.45 2015-07-13 19:33:41.000 194 33715.14 51.27 17097.27 88888.00 2015-07-13 19:33:42.000 194 33715.15 51.26 17097.29 88888.00 2015-07-13 19:33:43.000 194 33715.18 51.26 17097.32 88888.00 2015-07-13 19:33:44.000 194 33715.14 51.25 17097.31 88888.00 2015-07-13 19:33:45.000 194 33715.17 51.21 17097.34 37802.57 2015-07-13 19:33:46.000 194 33715.18 51.21 17097.36 88888.00 2015-07-13 19:33:47.000 194 33715.20 51.19 17097.33 88888.00 2015-07-13 19:33:48.000 194 33715.17 51.16 17097.31 88888.00 2015-07-13 19:33:49.000 194 33715.18 51.17 17097.32 88888.00 2015-07-13 19:33:50.000 194 33715.14 51.18 17097.29 37802.45 2015-07-13 19:33:51.000 194 33715.16 51.14 17097.33 88888.00 2015-07-13 19:33:52.000 194 33715.18 51.17 17097.31 88888.00 2015-07-13 19:33:53.000 194 33715.21 51.12 17097.31 88888.00 2015-07-13 19:33:54.000 194 33715.20 51.09 17097.31 88888.00 2015-07-13 19:33:55.000 194 33715.22 51.12 17097.27 37802.56 2015-07-13 19:33:56.000 194 33715.30 51.16 17097.26 88888.00 2015-07-13 19:33:57.000 194 33715.34 51.16 17097.29 88888.00 2015-07-13 19:33:58.000 194 33715.39 51.19 17097.32 88888.00 2015-07-13 19:33:59.000 194 33715.43 51.21 17097.31 88888.00 2015-07-13 19:34:00.000 194 33715.48 51.18 17097.29 37802.66 2015-07-13 19:34:01.000 194 33715.52 51.20 17097.28 88888.00 2015-07-13 19:34:02.000 194 33715.48 51.13 17097.27 88888.00 2015-07-13 19:34:03.000 194 33715.48 51.13 17097.31 88888.00 2015-07-13 19:34:04.000 194 33715.50 51.12 17097.31 88888.00 2015-07-13 19:34:05.000 194 33715.49 51.14 17097.31 37802.89 2015-07-13 19:34:06.000 194 33715.52 51.11 17097.31 88888.00 2015-07-13 19:34:07.000 194 33715.58 51.09 17097.32 88888.00 2015-07-13 19:34:08.000 194 33715.59 51.08 17097.28 88888.00 2015-07-13 19:34:09.000 194 33715.59 51.04 17097.25 88888.00 2015-07-13 19:34:10.000 194 33715.62 51.02 17097.32 37802.80 2015-07-13 19:34:11.000 194 33715.69 51.05 17097.34 88888.00 2015-07-13 19:34:12.000 194 33715.72 51.07 17097.36 88888.00 2015-07-13 19:34:13.000 194 33715.77 51.10 17097.32 88888.00 2015-07-13 19:34:14.000 194 33715.75 51.10 17097.32 88888.00 2015-07-13 19:34:15.000 194 33715.74 51.08 17097.32 37802.93 2015-07-13 19:34:16.000 194 33715.72 51.10 17097.34 88888.00 2015-07-13 19:34:17.000 194 33715.71 51.11 17097.34 88888.00 2015-07-13 19:34:18.000 194 33715.72 51.08 17097.29 88888.00 2015-07-13 19:34:19.000 194 33715.71 51.07 17097.33 88888.00 2015-07-13 19:34:20.000 194 33715.73 51.07 17097.34 37803.06 2015-07-13 19:34:21.000 194 33715.80 50.99 17097.38 88888.00 2015-07-13 19:34:22.000 194 33715.79 50.94 17097.36 88888.00 2015-07-13 19:34:23.000 194 33715.79 50.94 17097.34 88888.00 2015-07-13 19:34:24.000 194 33715.80 50.91 17097.34 88888.00 2015-07-13 19:34:25.000 194 33715.75 50.90 17097.40 37803.11 2015-07-13 19:34:26.000 194 33715.73 50.87 17097.43 88888.00 2015-07-13 19:34:27.000 194 33715.76 50.82 17097.43 88888.00 2015-07-13 19:34:28.000 194 33715.79 50.83 17097.41 88888.00 2015-07-13 19:34:29.000 194 33715.81 50.82 17097.40 88888.00 2015-07-13 19:34:30.000 194 33715.82 50.80 17097.41 37803.17 2015-07-13 19:34:31.000 194 33715.83 50.79 17097.40 88888.00 2015-07-13 19:34:32.000 194 33715.81 50.78 17097.38 88888.00 2015-07-13 19:34:33.000 194 33715.81 50.75 17097.38 88888.00 2015-07-13 19:34:34.000 194 33715.83 50.77 17097.38 88888.00 2015-07-13 19:34:35.000 194 33715.80 50.77 17097.36 37803.12 2015-07-13 19:34:36.000 194 33715.82 50.78 17097.42 88888.00 2015-07-13 19:34:37.000 194 33715.86 50.75 17097.47 88888.00 2015-07-13 19:34:38.000 194 33715.86 50.70 17097.43 88888.00 2015-07-13 19:34:39.000 194 33715.88 50.71 17097.44 88888.00 2015-07-13 19:34:40.000 194 33715.92 50.74 17097.40 37803.21 2015-07-13 19:34:41.000 194 33715.91 50.69 17097.40 88888.00 2015-07-13 19:34:42.000 194 33715.96 50.68 17097.40 88888.00 2015-07-13 19:34:43.000 194 33715.96 50.64 17097.40 88888.00 2015-07-13 19:34:44.000 194 33715.98 50.63 17097.40 88888.00 2015-07-13 19:34:45.000 194 33715.99 50.62 17097.38 37803.25 2015-07-13 19:34:46.000 194 33716.04 50.61 17097.40 88888.00 2015-07-13 19:34:47.000 194 33716.03 50.59 17097.40 88888.00 2015-07-13 19:34:48.000 194 33716.04 50.54 17097.41 88888.00 2015-07-13 19:34:49.000 194 33716.02 50.50 17097.44 88888.00 2015-07-13 19:34:50.000 194 33716.02 50.50 17097.40 37803.21 2015-07-13 19:34:51.000 194 33716.02 50.48 17097.40 88888.00 2015-07-13 19:34:52.000 194 33716.03 50.48 17097.40 88888.00 2015-07-13 19:34:53.000 194 33716.03 50.46 17097.40 88888.00 2015-07-13 19:34:54.000 194 33716.01 50.44 17097.35 88888.00 2015-07-13 19:34:55.000 194 33716.04 50.44 17097.40 37803.27 2015-07-13 19:34:56.000 194 33716.04 50.44 17097.44 88888.00 2015-07-13 19:34:57.000 194 33716.05 50.36 17097.41 88888.00 2015-07-13 19:34:58.000 194 33716.07 50.33 17097.40 88888.00 2015-07-13 19:34:59.000 194 33716.08 50.35 17097.40 88888.00 2015-07-13 19:35:00.000 194 33716.12 50.35 17097.40 37803.33 2015-07-13 19:35:01.000 194 33716.15 50.32 17097.40 88888.00 2015-07-13 19:35:02.000 194 33716.14 50.29 17097.45 88888.00 2015-07-13 19:35:03.000 194 33716.08 50.20 17097.44 88888.00 2015-07-13 19:35:04.000 194 33716.05 50.21 17097.47 88888.00 2015-07-13 19:35:05.000 194 33716.05 50.21 17097.42 37803.43 2015-07-13 19:35:06.000 194 33716.06 50.22 17097.43 88888.00 2015-07-13 19:35:07.000 194 33716.03 50.23 17097.43 88888.00 2015-07-13 19:35:08.000 194 33715.98 50.19 17097.45 88888.00 2015-07-13 19:35:09.000 194 33716.00 50.18 17097.49 88888.00 2015-07-13 19:35:10.000 194 33716.05 50.19 17097.47 37803.31 2015-07-13 19:35:11.000 194 33716.05 50.14 17097.42 88888.00 2015-07-13 19:35:12.000 194 33716.04 50.14 17097.45 88888.00 2015-07-13 19:35:13.000 194 33716.06 50.16 17097.52 88888.00 2015-07-13 19:35:14.000 194 33716.04 50.09 17097.53 88888.00 2015-07-13 19:35:15.000 194 33715.97 50.06 17097.50 37803.35 2015-07-13 19:35:16.000 194 33715.95 50.07 17097.49 88888.00 2015-07-13 19:35:17.000 194 33715.96 50.06 17097.50 88888.00 2015-07-13 19:35:18.000 194 33715.96 50.04 17097.53 88888.00 2015-07-13 19:35:19.000 194 33715.95 50.04 17097.53 88888.00 2015-07-13 19:35:20.000 194 33715.98 50.08 17097.56 37803.24 2015-07-13 19:35:21.000 194 33715.97 50.08 17097.56 88888.00 2015-07-13 19:35:22.000 194 33715.98 50.07 17097.59 88888.00 2015-07-13 19:35:23.000 194 33715.98 50.08 17097.63 88888.00 2015-07-13 19:35:24.000 194 33715.91 50.01 17097.63 88888.00 2015-07-13 19:35:25.000 194 33715.93 49.97 17097.58 37803.16 2015-07-13 19:35:26.000 194 33715.91 49.93 17097.61 88888.00 2015-07-13 19:35:27.000 194 33715.93 49.92 17097.62 88888.00 2015-07-13 19:35:28.000 194 33715.96 49.97 17097.59 88888.00 2015-07-13 19:35:29.000 194 33715.95 49.97 17097.63 88888.00 2015-07-13 19:35:30.000 194 33715.94 49.98 17097.65 37803.27 2015-07-13 19:35:31.000 194 33715.93 49.99 17097.63 88888.00 2015-07-13 19:35:32.000 194 33715.95 50.00 17097.65 88888.00 2015-07-13 19:35:33.000 194 33715.92 49.95 17097.61 88888.00 2015-07-13 19:35:34.000 194 33715.89 49.92 17097.62 88888.00 2015-07-13 19:35:35.000 194 33715.88 49.98 17097.63 37803.20 2015-07-13 19:35:36.000 194 33715.89 49.98 17097.65 88888.00 2015-07-13 19:35:37.000 194 33715.82 49.95 17097.65 88888.00 2015-07-13 19:35:38.000 194 33715.82 49.99 17097.68 88888.00 2015-07-13 19:35:39.000 194 33715.83 49.97 17097.67 88888.00 2015-07-13 19:35:40.000 194 33715.82 49.94 17097.62 37803.19 2015-07-13 19:35:41.000 194 33715.87 49.94 17097.65 88888.00 2015-07-13 19:35:42.000 194 33715.93 49.92 17097.68 88888.00 2015-07-13 19:35:43.000 194 33715.97 49.92 17097.67 88888.00 2015-07-13 19:35:44.000 194 33715.99 49.94 17097.65 88888.00 2015-07-13 19:35:45.000 194 33715.98 49.92 17097.67 37803.30 2015-07-13 19:35:46.000 194 33715.98 49.87 17097.65 88888.00 2015-07-13 19:35:47.000 194 33715.97 49.85 17097.67 88888.00 2015-07-13 19:35:48.000 194 33715.93 49.87 17097.69 88888.00 2015-07-13 19:35:49.000 194 33715.89 49.84 17097.70 88888.00 2015-07-13 19:35:50.000 194 33715.86 49.82 17097.69 37803.25 2015-07-13 19:35:51.000 194 33715.85 49.82 17097.66 88888.00 2015-07-13 19:35:52.000 194 33715.81 49.84 17097.67 88888.00 2015-07-13 19:35:53.000 194 33715.81 49.81 17097.69 88888.00 2015-07-13 19:35:54.000 194 33715.81 49.84 17097.69 88888.00 2015-07-13 19:35:55.000 194 33715.79 49.84 17097.69 37803.20 2015-07-13 19:35:56.000 194 33715.79 49.80 17097.70 88888.00 2015-07-13 19:35:57.000 194 33715.80 49.77 17097.74 88888.00 2015-07-13 19:35:58.000 194 33715.73 49.73 17097.72 88888.00 2015-07-13 19:35:59.000 194 33715.71 49.71 17097.72 88888.00 2015-07-13 19:36:00.000 194 33715.67 49.72 17097.72 37803.05 2015-07-13 19:36:01.000 194 33715.64 49.72 17097.72 88888.00 2015-07-13 19:36:02.000 194 33715.59 49.69 17097.75 88888.00 2015-07-13 19:36:03.000 194 33715.55 49.64 17097.81 88888.00 2015-07-13 19:36:04.000 194 33715.57 49.65 17097.82 88888.00 2015-07-13 19:36:05.000 194 33715.53 49.65 17097.82 37802.94 2015-07-13 19:36:06.000 194 33715.57 49.65 17097.82 88888.00 2015-07-13 19:36:07.000 194 33715.56 49.65 17097.81 88888.00 2015-07-13 19:36:08.000 194 33715.53 49.66 17097.81 88888.00 2015-07-13 19:36:09.000 194 33715.46 49.62 17097.81 88888.00 2015-07-13 19:36:10.000 194 33715.50 49.59 17097.82 37802.99 2015-07-13 19:36:11.000 194 33715.46 49.61 17097.81 88888.00 2015-07-13 19:36:12.000 194 33715.45 49.61 17097.76 88888.00 2015-07-13 19:36:13.000 194 33715.45 49.58 17097.74 88888.00 2015-07-13 19:36:14.000 194 33715.46 49.58 17097.75 88888.00 2015-07-13 19:36:15.000 194 33715.48 49.56 17097.75 37802.86 2015-07-13 19:36:16.000 194 33715.46 49.59 17097.79 88888.00 2015-07-13 19:36:17.000 194 33715.44 49.56 17097.76 88888.00 2015-07-13 19:36:18.000 194 33715.46 49.56 17097.77 88888.00 2015-07-13 19:36:19.000 194 33715.50 49.57 17097.77 88888.00 2015-07-13 19:36:20.000 194 33715.54 49.56 17097.78 37802.94 2015-07-13 19:36:21.000 194 33715.51 49.57 17097.84 88888.00 2015-07-13 19:36:22.000 194 33715.50 49.47 17097.88 88888.00 2015-07-13 19:36:23.000 194 33715.50 49.48 17097.88 88888.00 2015-07-13 19:36:24.000 194 33715.53 49.51 17097.91 88888.00 2015-07-13 19:36:25.000 194 33715.50 49.50 17097.86 37802.98 2015-07-13 19:36:26.000 194 33715.49 49.49 17097.84 88888.00 2015-07-13 19:36:27.000 194 33715.54 49.51 17097.82 88888.00 2015-07-13 19:36:28.000 194 33715.56 49.53 17097.85 88888.00 2015-07-13 19:36:29.000 194 33715.55 49.52 17097.82 88888.00 2015-07-13 19:36:30.000 194 33715.52 49.52 17097.83 37802.93 2015-07-13 19:36:31.000 194 33715.46 49.48 17097.82 88888.00 2015-07-13 19:36:32.000 194 33715.48 49.47 17097.82 88888.00 2015-07-13 19:36:33.000 194 33715.46 49.44 17097.83 88888.00 2015-07-13 19:36:34.000 194 33715.43 49.42 17097.84 88888.00 2015-07-13 19:36:35.000 194 33715.37 49.41 17097.86 37802.95 2015-07-13 19:36:36.000 194 33715.32 49.42 17097.85 88888.00 2015-07-13 19:36:37.000 194 33715.29 49.42 17097.88 88888.00 2015-07-13 19:36:38.000 194 33715.28 49.40 17097.83 88888.00 2015-07-13 19:36:39.000 194 33715.22 49.41 17097.84 88888.00 2015-07-13 19:36:40.000 194 33715.25 49.45 17097.90 37802.86 2015-07-13 19:36:41.000 194 33715.26 49.46 17097.91 88888.00 2015-07-13 19:36:42.000 194 33715.25 49.43 17097.92 88888.00 2015-07-13 19:36:43.000 194 33715.25 49.39 17097.88 88888.00 2015-07-13 19:36:44.000 194 33715.24 49.38 17097.90 88888.00 2015-07-13 19:36:45.000 194 33715.26 49.43 17097.92 37802.79 2015-07-13 19:36:46.000 194 33715.23 49.42 17097.93 88888.00 2015-07-13 19:36:47.000 194 33715.21 49.41 17097.90 88888.00 2015-07-13 19:36:48.000 194 33715.19 49.42 17097.90 88888.00 2015-07-13 19:36:49.000 194 33715.10 49.41 17097.92 88888.00 2015-07-13 19:36:50.000 194 33715.05 49.37 17097.97 37802.76 2015-07-13 19:36:51.000 194 33715.01 49.37 17097.95 88888.00 2015-07-13 19:36:52.000 194 33714.99 49.32 17097.99 88888.00 2015-07-13 19:36:53.000 194 33714.98 49.33 17097.93 88888.00 2015-07-13 19:36:54.000 194 33714.99 49.33 17097.94 88888.00 2015-07-13 19:36:55.000 194 33714.97 49.32 17097.92 37802.52 2015-07-13 19:36:56.000 194 33714.95 49.35 17097.94 88888.00 2015-07-13 19:36:57.000 194 33714.93 49.37 17097.99 88888.00 2015-07-13 19:36:58.000 194 33714.92 49.35 17097.99 88888.00 2015-07-13 19:36:59.000 194 33714.92 49.31 17098.00 88888.00 2015-07-13 19:37:00.000 194 33714.95 49.29 17098.03 37802.55 2015-07-13 19:37:01.000 194 33714.96 49.26 17098.02 88888.00 2015-07-13 19:37:02.000 194 33714.95 49.22 17098.00 88888.00 2015-07-13 19:37:03.000 194 33714.87 49.21 17097.97 88888.00 2015-07-13 19:37:04.000 194 33714.88 49.24 17097.99 88888.00 2015-07-13 19:37:05.000 194 33714.87 49.26 17098.03 37802.48 2015-07-13 19:37:06.000 194 33714.86 49.30 17098.00 88888.00 2015-07-13 19:37:07.000 194 33714.82 49.27 17098.02 88888.00 2015-07-13 19:37:08.000 194 33714.80 49.26 17098.00 88888.00 2015-07-13 19:37:09.000 194 33714.77 49.26 17097.99 88888.00 2015-07-13 19:37:10.000 194 33714.72 49.28 17097.99 37802.36 2015-07-13 19:37:11.000 194 33714.71 49.26 17098.00 88888.00 2015-07-13 19:37:12.000 194 33714.69 49.23 17097.99 88888.00 2015-07-13 19:37:13.000 194 33714.71 49.23 17097.97 88888.00 2015-07-13 19:37:14.000 194 33714.74 49.28 17097.97 88888.00 2015-07-13 19:37:15.000 194 33714.75 49.28 17097.97 37802.24 2015-07-13 19:37:16.000 194 33714.75 49.30 17097.99 88888.00 2015-07-13 19:37:17.000 194 33714.77 49.27 17098.00 88888.00 2015-07-13 19:37:18.000 194 33714.72 49.27 17098.00 88888.00 2015-07-13 19:37:19.000 194 33714.70 49.29 17098.06 88888.00 2015-07-13 19:37:20.000 194 33714.71 49.32 17098.06 37802.36 2015-07-13 19:37:21.000 194 33714.70 49.31 17098.04 88888.00 2015-07-13 19:37:22.000 194 33714.62 49.30 17098.07 88888.00 2015-07-13 19:37:23.000 194 33714.60 49.32 17098.07 88888.00 2015-07-13 19:37:24.000 194 33714.62 49.30 17098.06 88888.00 2015-07-13 19:37:25.000 194 33714.59 49.31 17098.06 37802.20 2015-07-13 19:37:26.000 194 33714.58 49.32 17098.09 88888.00 2015-07-13 19:37:27.000 194 33714.52 49.30 17098.06 88888.00 2015-07-13 19:37:28.000 194 33714.50 49.34 17098.04 88888.00 2015-07-13 19:37:29.000 194 33714.48 49.32 17098.06 88888.00 2015-07-13 19:37:30.000 194 33714.46 49.32 17098.08 37802.11 2015-07-13 19:37:31.000 194 33714.43 49.32 17098.08 88888.00 2015-07-13 19:37:32.000 194 33714.42 49.27 17098.10 88888.00 2015-07-13 19:37:33.000 194 33714.40 49.23 17098.09 88888.00 2015-07-13 19:37:34.000 194 33714.36 49.23 17098.09 88888.00 2015-07-13 19:37:35.000 194 33714.32 49.25 17098.10 37802.06 2015-07-13 19:37:36.000 194 33714.32 49.26 17098.10 88888.00 2015-07-13 19:37:37.000 194 33714.29 49.24 17098.12 88888.00 2015-07-13 19:37:38.000 194 33714.33 49.30 17098.13 88888.00 2015-07-13 19:37:39.000 194 33714.23 49.29 17098.15 88888.00 2015-07-13 19:37:40.000 194 33714.25 49.30 17098.18 37801.90 2015-07-13 19:37:41.000 194 33714.25 49.24 17098.19 88888.00 2015-07-13 19:37:42.000 194 33714.25 49.28 17098.15 88888.00 2015-07-13 19:37:43.000 194 33714.24 49.30 17098.16 88888.00 2015-07-13 19:37:44.000 194 33714.27 49.31 17098.13 88888.00 2015-07-13 19:37:45.000 194 33714.26 49.31 17098.10 37801.90 2015-07-13 19:37:46.000 194 33714.20 49.30 17098.12 88888.00 2015-07-13 19:37:47.000 194 33714.24 49.31 17098.11 88888.00 2015-07-13 19:37:48.000 194 33714.21 49.29 17098.09 88888.00 2015-07-13 19:37:49.000 194 33714.20 49.26 17098.16 88888.00 2015-07-13 19:37:50.000 194 33714.22 49.23 17098.17 37801.95 2015-07-13 19:37:51.000 194 33714.23 49.20 17098.20 88888.00 2015-07-13 19:37:52.000 194 33714.27 49.21 17098.22 88888.00 2015-07-13 19:37:53.000 194 33714.23 49.21 17098.15 88888.00 2015-07-13 19:37:54.000 194 33714.22 49.21 17098.16 88888.00 2015-07-13 19:37:55.000 194 33714.20 49.24 17098.20 37801.93 2015-07-13 19:37:56.000 194 33714.16 49.27 17098.18 88888.00 2015-07-13 19:37:57.000 194 33714.14 49.28 17098.16 88888.00 2015-07-13 19:37:58.000 194 33714.09 49.25 17098.17 88888.00 2015-07-13 19:37:59.000 194 33714.05 49.27 17098.19 88888.00 2015-07-13 19:38:00.000 194 33713.99 49.23 17098.17 37801.76 2015-07-13 19:38:01.000 194 33713.98 49.25 17098.18 88888.00 2015-07-13 19:38:02.000 194 33713.98 49.27 17098.19 88888.00 2015-07-13 19:38:03.000 194 33714.00 49.26 17098.19 88888.00 2015-07-13 19:38:04.000 194 33713.97 49.25 17098.20 88888.00 2015-07-13 19:38:05.000 194 33713.98 49.24 17098.19 37801.66 2015-07-13 19:38:06.000 194 33713.96 49.26 17098.22 88888.00 2015-07-13 19:38:07.000 194 33713.92 49.27 17098.28 88888.00 2015-07-13 19:38:08.000 194 33713.88 49.23 17098.31 88888.00 2015-07-13 19:38:09.000 194 33713.82 49.22 17098.27 88888.00 2015-07-13 19:38:10.000 194 33713.80 49.21 17098.27 37801.67 2015-07-13 19:38:11.000 194 33713.78 49.26 17098.27 88888.00 2015-07-13 19:38:12.000 194 33713.73 49.26 17098.29 88888.00 2015-07-13 19:38:13.000 194 33713.69 49.22 17098.32 88888.00 2015-07-13 19:38:14.000 194 33713.66 49.24 17098.31 88888.00 2015-07-13 19:38:15.000 194 33713.62 49.26 17098.33 37801.46 2015-07-13 19:38:16.000 194 33713.64 49.27 17098.29 88888.00 2015-07-13 19:38:17.000 194 33713.60 49.27 17098.27 88888.00 2015-07-13 19:38:18.000 194 33713.61 49.27 17098.29 88888.00 2015-07-13 19:38:19.000 194 33713.62 49.22 17098.33 88888.00 2015-07-13 19:38:20.000 194 33713.59 49.23 17098.33 37801.46 2015-07-13 19:38:21.000 194 33713.59 49.25 17098.31 88888.00 2015-07-13 19:38:22.000 194 33713.55 49.25 17098.32 88888.00 2015-07-13 19:38:23.000 194 33713.49 49.25 17098.32 88888.00 2015-07-13 19:38:24.000 194 33713.46 49.24 17098.29 88888.00 2015-07-13 19:38:25.000 194 33713.43 49.24 17098.28 37801.27 2015-07-13 19:38:26.000 194 33713.43 49.24 17098.28 88888.00 2015-07-13 19:38:27.000 194 33713.40 49.24 17098.32 88888.00 2015-07-13 19:38:28.000 194 33713.40 49.22 17098.35 88888.00 2015-07-13 19:38:29.000 194 33713.38 49.21 17098.32 88888.00 2015-07-13 19:38:30.000 194 33713.30 49.24 17098.31 37801.27 2015-07-13 19:38:31.000 194 33713.28 49.24 17098.32 88888.00 2015-07-13 19:38:32.000 194 33713.30 49.23 17098.32 88888.00 2015-07-13 19:38:33.000 194 33713.26 49.27 17098.34 88888.00 2015-07-13 19:38:34.000 194 33713.20 49.25 17098.38 88888.00 2015-07-13 19:38:35.000 194 33713.20 49.24 17098.36 37801.09 2015-07-13 19:38:36.000 194 33713.20 49.21 17098.34 88888.00 2015-07-13 19:38:37.000 194 33713.20 49.21 17098.33 88888.00 2015-07-13 19:38:38.000 194 33713.24 49.24 17098.40 88888.00 2015-07-13 19:38:39.000 194 33713.22 49.22 17098.38 88888.00 2015-07-13 19:38:40.000 194 33713.19 49.21 17098.38 37801.06 2015-07-13 19:38:41.000 194 33713.20 49.23 17098.40 88888.00 2015-07-13 19:38:42.000 194 33713.20 49.23 17098.43 88888.00 2015-07-13 19:38:43.000 194 33713.21 49.22 17098.44 88888.00 2015-07-13 19:38:44.000 194 33713.14 49.17 17098.40 88888.00 2015-07-13 19:38:45.000 194 33713.15 49.19 17098.40 37801.03 2015-07-13 19:38:46.000 194 33713.15 49.19 17098.40 88888.00 2015-07-13 19:38:47.000 194 33713.17 49.19 17098.43 88888.00 2015-07-13 19:38:48.000 194 33713.14 49.16 17098.43 88888.00 2015-07-13 19:38:49.000 194 33713.12 49.16 17098.42 88888.00 2015-07-13 19:38:50.000 194 33713.13 49.12 17098.41 37801.14 2015-07-13 19:38:51.000 194 33713.11 49.11 17098.42 88888.00 2015-07-13 19:38:52.000 194 33713.07 49.12 17098.47 88888.00 2015-07-13 19:38:53.000 194 33713.04 49.13 17098.40 88888.00 2015-07-13 19:38:54.000 194 33713.00 49.14 17098.42 88888.00 2015-07-13 19:38:55.000 194 33712.96 49.16 17098.43 37801.05 2015-07-13 19:38:56.000 194 33712.98 49.18 17098.44 88888.00 2015-07-13 19:38:57.000 194 33712.99 49.17 17098.43 88888.00 2015-07-13 19:38:58.000 194 33713.00 49.20 17098.44 88888.00 2015-07-13 19:38:59.000 194 33712.98 49.19 17098.44 88888.00 2015-07-13 19:39:00.000 194 33713.00 49.15 17098.40 37800.88 2015-07-13 19:39:01.000 194 33713.02 49.13 17098.38 88888.00 2015-07-13 19:39:02.000 194 33712.99 49.11 17098.40 88888.00 2015-07-13 19:39:03.000 194 33712.94 49.11 17098.40 88888.00 2015-07-13 19:39:04.000 194 33712.94 49.13 17098.41 88888.00 2015-07-13 19:39:05.000 194 33712.92 49.11 17098.40 37800.98 2015-07-13 19:39:06.000 194 33712.92 49.07 17098.40 88888.00 2015-07-13 19:39:07.000 194 33712.88 49.07 17098.42 88888.00 2015-07-13 19:39:08.000 194 33712.87 49.10 17098.40 88888.00 2015-07-13 19:39:09.000 194 33712.82 49.12 17098.40 88888.00 2015-07-13 19:39:10.000 194 33712.81 49.11 17098.44 37800.82 2015-07-13 19:39:11.000 194 33712.80 49.13 17098.44 88888.00 2015-07-13 19:39:12.000 194 33712.77 49.15 17098.47 88888.00 2015-07-13 19:39:13.000 194 33712.74 49.10 17098.42 88888.00 2015-07-13 19:39:14.000 194 33712.75 49.11 17098.40 88888.00 2015-07-13 19:39:15.000 194 33712.73 49.08 17098.40 37800.76 2015-07-13 19:39:16.000 194 33712.70 49.10 17098.43 88888.00 2015-07-13 19:39:17.000 194 33712.67 49.13 17098.45 88888.00 2015-07-13 19:39:18.000 194 33712.67 49.16 17098.49 88888.00 2015-07-13 19:39:19.000 194 33712.62 49.17 17098.49 88888.00 2015-07-13 19:39:20.000 194 33712.61 49.17 17098.47 37800.63 2015-07-13 19:39:21.000 194 33712.61 49.14 17098.42 88888.00 2015-07-13 19:39:22.000 194 33712.61 49.17 17098.41 88888.00 2015-07-13 19:39:23.000 194 33712.61 49.22 17098.49 88888.00 2015-07-13 19:39:24.000 194 33712.58 49.22 17098.50 88888.00 2015-07-13 19:39:25.000 194 33712.57 49.23 17098.47 37800.52 2015-07-13 19:39:26.000 194 33712.59 49.23 17098.49 88888.00 2015-07-13 19:39:27.000 194 33712.59 49.20 17098.50 88888.00 2015-07-13 19:39:28.000 194 33712.54 49.17 17098.51 88888.00 2015-07-13 19:39:29.000 194 33712.58 49.21 17098.53 88888.00 2015-07-13 19:39:30.000 194 33712.57 49.19 17098.54 37800.52 2015-07-13 19:39:31.000 194 33712.49 49.17 17098.52 88888.00 2015-07-13 19:39:32.000 194 33712.50 49.24 17098.49 88888.00 2015-07-13 19:39:33.000 194 33712.45 49.24 17098.52 88888.00 2015-07-13 19:39:34.000 194 33712.46 49.24 17098.56 88888.00 2015-07-13 19:39:35.000 194 33712.47 49.27 17098.54 37800.50 2015-07-13 19:39:36.000 194 33712.51 49.27 17098.53 88888.00 2015-07-13 19:39:37.000 194 33712.55 49.31 17098.52 88888.00 2015-07-13 19:39:38.000 194 33712.60 49.29 17098.53 88888.00 2015-07-13 19:39:39.000 194 33712.66 49.31 17098.56 88888.00 2015-07-13 19:39:40.000 194 33712.67 49.30 17098.56 37800.56 2015-07-13 19:39:41.000 194 33712.69 49.31 17098.53 88888.00 2015-07-13 19:39:42.000 194 33712.70 49.38 17098.58 88888.00 2015-07-13 19:39:43.000 194 33712.70 49.35 17098.59 88888.00 2015-07-13 19:39:44.000 194 33712.73 49.34 17098.57 88888.00 2015-07-13 19:39:45.000 194 33712.71 49.34 17098.54 37800.63 2015-07-13 19:39:46.000 194 33712.70 49.36 17098.54 88888.00 2015-07-13 19:39:47.000 194 33712.73 49.35 17098.58 88888.00 2015-07-13 19:39:48.000 194 33712.71 49.32 17098.56 88888.00 2015-07-13 19:39:49.000 194 33712.73 49.32 17098.54 88888.00 2015-07-13 19:39:50.000 194 33712.77 49.29 17098.53 37800.79 2015-07-13 19:39:51.000 194 33712.82 49.26 17098.56 88888.00 2015-07-13 19:39:52.000 194 33712.85 49.28 17098.57 88888.00 2015-07-13 19:39:53.000 194 33712.84 49.25 17098.56 88888.00 2015-07-13 19:39:54.000 194 33712.80 49.21 17098.59 88888.00 2015-07-13 19:39:55.000 194 33712.78 49.21 17098.56 37800.77 2015-07-13 19:39:56.000 194 33712.79 49.23 17098.53 88888.00 2015-07-13 19:39:57.000 194 33712.80 49.22 17098.54 88888.00 2015-07-13 19:39:58.000 194 33712.83 49.20 17098.56 88888.00 2015-07-13 19:39:59.000 194 33712.86 49.19 17098.57 88888.00 2015-07-13 19:40:00.000 194 33712.92 49.23 17098.56 37800.80 2015-07-13 19:40:01.000 194 33712.99 49.22 17098.56 88888.00 2015-07-13 19:40:02.000 194 33713.01 49.22 17098.56 88888.00 2015-07-13 19:40:03.000 194 33712.99 49.20 17098.58 88888.00 2015-07-13 19:40:04.000 194 33713.00 49.23 17098.56 88888.00 2015-07-13 19:40:05.000 194 33712.95 49.27 17098.54 37800.91 2015-07-13 19:40:06.000 194 33712.99 49.28 17098.52 88888.00 2015-07-13 19:40:07.000 194 33713.01 49.28 17098.51 88888.00 2015-07-13 19:40:08.000 194 33713.02 49.29 17098.50 88888.00 2015-07-13 19:40:09.000 194 33713.03 49.25 17098.52 88888.00 2015-07-13 19:40:10.000 194 33713.03 49.24 17098.53 37800.88 2015-07-13 19:40:11.000 194 33713.00 49.22 17098.52 88888.00 2015-07-13 19:40:12.000 194 33713.01 49.22 17098.54 88888.00 2015-07-13 19:40:13.000 194 33713.00 49.25 17098.51 88888.00 2015-07-13 19:40:14.000 194 33712.97 49.23 17098.53 88888.00 2015-07-13 19:40:15.000 194 33712.95 49.26 17098.49 37800.92 2015-07-13 19:40:16.000 194 33712.99 49.29 17098.49 88888.00 2015-07-13 19:40:17.000 194 33713.00 49.32 17098.50 88888.00 2015-07-13 19:40:18.000 194 33712.95 49.31 17098.50 88888.00 2015-07-13 19:40:19.000 194 33712.97 49.31 17098.49 88888.00 2015-07-13 19:40:20.000 194 33712.97 49.29 17098.47 37800.91 2015-07-13 19:40:21.000 194 33712.98 49.28 17098.51 88888.00 2015-07-13 19:40:22.000 194 33713.02 49.31 17098.52 88888.00 2015-07-13 19:40:23.000 194 33712.97 49.33 17098.50 88888.00 2015-07-13 19:40:24.000 194 33712.93 49.30 17098.56 88888.00 2015-07-13 19:40:25.000 194 33712.91 49.29 17098.58 37800.91 2015-07-13 19:40:26.000 194 33712.94 49.29 17098.56 88888.00 2015-07-13 19:40:27.000 194 33712.93 49.34 17098.56 88888.00 2015-07-13 19:40:28.000 194 33712.91 49.32 17098.53 88888.00 2015-07-13 19:40:29.000 194 33712.87 49.29 17098.53 88888.00 2015-07-13 19:40:30.000 194 33712.88 49.31 17098.54 37800.97 2015-07-13 19:40:31.000 194 33712.88 49.34 17098.53 88888.00 2015-07-13 19:40:32.000 194 33712.85 49.36 17098.52 88888.00 2015-07-13 19:40:33.000 194 33712.88 49.39 17098.50 88888.00 2015-07-13 19:40:34.000 194 33712.85 49.42 17098.50 88888.00 2015-07-13 19:40:35.000 194 33712.81 49.40 17098.49 37800.85 2015-07-13 19:40:36.000 194 33712.78 49.36 17098.49 88888.00 2015-07-13 19:40:37.000 194 33712.75 49.36 17098.47 88888.00 2015-07-13 19:40:38.000 194 33712.74 49.35 17098.50 88888.00 2015-07-13 19:40:39.000 194 33712.71 49.37 17098.54 88888.00 2015-07-13 19:40:40.000 194 33712.68 49.36 17098.57 37800.83 2015-07-13 19:40:41.000 194 33712.67 49.42 17098.57 88888.00 2015-07-13 19:40:42.000 194 33712.66 49.43 17098.60 88888.00 2015-07-13 19:40:43.000 194 33712.63 49.40 17098.59 88888.00 2015-07-13 19:40:44.000 194 33712.61 49.38 17098.61 88888.00 2015-07-13 19:40:45.000 194 33712.57 49.37 17098.61 37800.68 2015-07-13 19:40:46.000 194 33712.62 49.38 17098.58 88888.00 2015-07-13 19:40:47.000 194 33712.63 49.38 17098.56 88888.00 2015-07-13 19:40:48.000 194 33712.60 49.42 17098.57 88888.00 2015-07-13 19:40:49.000 194 33712.64 49.40 17098.57 88888.00 2015-07-13 19:40:50.000 194 33712.61 49.40 17098.56 37800.70 2015-07-13 19:40:51.000 194 33712.63 49.37 17098.56 88888.00 2015-07-13 19:40:52.000 194 33712.59 49.36 17098.53 88888.00 2015-07-13 19:40:53.000 194 33712.60 49.36 17098.56 88888.00 2015-07-13 19:40:54.000 194 33712.59 49.39 17098.52 88888.00 2015-07-13 19:40:55.000 194 33712.57 49.36 17098.52 37800.70 2015-07-13 19:40:56.000 194 33712.60 49.37 17098.53 88888.00 2015-07-13 19:40:57.000 194 33712.59 49.39 17098.56 88888.00 2015-07-13 19:40:58.000 194 33712.59 49.35 17098.57 88888.00 2015-07-13 19:40:59.000 194 33712.59 49.36 17098.59 88888.00 2015-07-13 19:41:00.000 194 33712.57 49.39 17098.57 37800.65 2015-07-13 19:41:01.000 194 33712.54 49.37 17098.57 88888.00 2015-07-13 19:41:02.000 194 33712.53 49.32 17098.56 88888.00 2015-07-13 19:41:03.000 194 33712.54 49.31 17098.54 88888.00 2015-07-13 19:41:04.000 194 33712.57 49.33 17098.56 88888.00 2015-07-13 19:41:05.000 194 33712.57 49.31 17098.57 37800.60 2015-07-13 19:41:06.000 194 33712.57 49.30 17098.56 88888.00 2015-07-13 19:41:07.000 194 33712.55 49.24 17098.57 88888.00 2015-07-13 19:41:08.000 194 33712.59 49.26 17098.57 88888.00 2015-07-13 19:41:09.000 194 33712.55 49.28 17098.59 88888.00 2015-07-13 19:41:10.000 194 33712.56 49.29 17098.60 37800.61 2015-07-13 19:41:11.000 194 33712.53 49.28 17098.65 88888.00 2015-07-13 19:41:12.000 194 33712.47 49.26 17098.63 88888.00 2015-07-13 19:41:13.000 194 33712.43 49.24 17098.62 88888.00 2015-07-13 19:41:14.000 194 33712.43 49.27 17098.59 88888.00 2015-07-13 19:41:15.000 194 33712.46 49.25 17098.63 37800.56 2015-07-13 19:41:16.000 194 33712.43 49.25 17098.63 88888.00 2015-07-13 19:41:17.000 194 33712.41 49.25 17098.60 88888.00 2015-07-13 19:41:18.000 194 33712.48 49.28 17098.59 88888.00 2015-07-13 19:41:19.000 194 33712.49 49.29 17098.61 88888.00 2015-07-13 19:41:20.000 194 33712.48 49.30 17098.62 37800.61 2015-07-13 19:41:21.000 194 33712.49 49.27 17098.59 88888.00 2015-07-13 19:41:22.000 194 33712.44 49.24 17098.59 88888.00 2015-07-13 19:41:23.000 194 33712.44 49.24 17098.59 88888.00 2015-07-13 19:41:24.000 194 33712.43 49.26 17098.65 88888.00 2015-07-13 19:41:25.000 194 33712.40 49.25 17098.65 37800.52 2015-07-13 19:41:26.000 194 33712.37 49.21 17098.69 88888.00 2015-07-13 19:41:27.000 194 33712.31 49.27 17098.69 88888.00 2015-07-13 19:41:28.000 194 33712.28 49.29 17098.65 88888.00 2015-07-13 19:41:29.000 194 33712.28 49.28 17098.65 88888.00 2015-07-13 19:41:30.000 194 33712.26 49.27 17098.68 37800.43 2015-07-13 19:41:31.000 194 33712.21 49.25 17098.67 88888.00 2015-07-13 19:41:32.000 194 33712.17 49.24 17098.65 88888.00 2015-07-13 19:41:33.000 194 33712.16 49.20 17098.65 88888.00 2015-07-13 19:41:34.000 194 33712.21 49.20 17098.66 88888.00 2015-07-13 19:41:35.000 194 33712.23 49.26 17098.67 37800.34 2015-07-13 19:41:36.000 194 33712.24 49.26 17098.66 88888.00 2015-07-13 19:41:37.000 194 33712.23 49.19 17098.65 88888.00 2015-07-13 19:41:38.000 194 33712.23 49.17 17098.65 88888.00 2015-07-13 19:41:39.000 194 33712.23 49.18 17098.65 88888.00 2015-07-13 19:41:40.000 194 33712.23 49.19 17098.69 37800.34 2015-07-13 19:41:41.000 194 33712.20 49.15 17098.72 88888.00 2015-07-13 19:41:42.000 194 33712.22 49.14 17098.70 88888.00 2015-07-13 19:41:43.000 194 33712.25 49.14 17098.70 88888.00 2015-07-13 19:41:44.000 194 33712.24 49.16 17098.62 88888.00 2015-07-13 19:41:45.000 194 33712.18 49.19 17098.65 37800.30 2015-07-13 19:41:46.000 194 33712.14 49.15 17098.66 88888.00 2015-07-13 19:41:47.000 194 33712.13 49.16 17098.66 88888.00 2015-07-13 19:41:48.000 194 33712.11 49.16 17098.65 88888.00 2015-07-13 19:41:49.000 194 33712.11 49.16 17098.65 88888.00 2015-07-13 19:41:50.000 194 33712.12 49.20 17098.65 37800.20 2015-07-13 19:41:51.000 194 33712.12 49.21 17098.65 88888.00 2015-07-13 19:41:52.000 194 33712.14 49.23 17098.65 88888.00 2015-07-13 19:41:53.000 194 33712.11 49.22 17098.63 88888.00 2015-07-13 19:41:54.000 194 33712.08 49.19 17098.63 88888.00 2015-07-13 19:41:55.000 194 33712.02 49.18 17098.61 37800.22 2015-07-13 19:41:56.000 194 33712.02 49.17 17098.59 88888.00 2015-07-13 19:41:57.000 194 33712.01 49.14 17098.63 88888.00 2015-07-13 19:41:58.000 194 33711.96 49.12 17098.67 88888.00 2015-07-13 19:41:59.000 194 33711.95 49.12 17098.65 88888.00 2015-07-13 19:42:00.000 194 33711.92 49.10 17098.65 37800.14 2015-07-13 19:42:01.000 194 33711.89 49.07 17098.66 88888.00 2015-07-13 19:42:02.000 194 33711.96 49.12 17098.67 88888.00 2015-07-13 19:42:03.000 194 33712.00 49.15 17098.66 88888.00 2015-07-13 19:42:04.000 194 33712.04 49.14 17098.66 88888.00 2015-07-13 19:42:05.000 194 33712.01 49.16 17098.65 37800.17 2015-07-13 19:42:06.000 194 33712.04 49.18 17098.63 88888.00 2015-07-13 19:42:07.000 194 33712.03 49.13 17098.65 88888.00 2015-07-13 19:42:08.000 194 33711.99 49.14 17098.67 88888.00 2015-07-13 19:42:09.000 194 33711.98 49.16 17098.66 88888.00 2015-07-13 19:42:10.000 194 33711.96 49.16 17098.66 37800.23 2015-07-13 19:42:11.000 194 33711.92 49.13 17098.65 88888.00 2015-07-13 19:42:12.000 194 33711.93 49.11 17098.67 88888.00 2015-07-13 19:42:13.000 194 33711.91 49.06 17098.65 88888.00 2015-07-13 19:42:14.000 194 33711.95 49.03 17098.65 88888.00 2015-07-13 19:42:15.000 194 33711.98 49.00 17098.65 37800.09 2015-07-13 19:42:16.000 194 33711.96 49.02 17098.65 88888.00 2015-07-13 19:42:17.000 194 33711.97 49.02 17098.62 88888.00 2015-07-13 19:42:18.000 194 33711.94 49.01 17098.61 88888.00 2015-07-13 19:42:19.000 194 33711.91 49.03 17098.67 88888.00 2015-07-13 19:42:20.000 194 33711.92 49.07 17098.72 37800.13 2015-07-13 19:42:21.000 194 33711.93 49.05 17098.72 88888.00 2015-07-13 19:42:22.000 194 33711.92 49.04 17098.70 88888.00 2015-07-13 19:42:23.000 194 33711.91 49.02 17098.74 88888.00 2015-07-13 19:42:24.000 194 33711.88 49.01 17098.78 88888.00 2015-07-13 19:42:25.000 194 33711.84 49.01 17098.79 37800.04 2015-07-13 19:42:26.000 194 33711.79 49.00 17098.76 88888.00 2015-07-13 19:42:27.000 194 33711.77 49.00 17098.79 88888.00 2015-07-13 19:42:28.000 194 33711.73 49.03 17098.79 88888.00 2015-07-13 19:42:29.000 194 33711.66 49.06 17098.79 88888.00 2015-07-13 19:42:30.000 194 33711.64 49.05 17098.79 37799.92 2015-07-13 19:42:31.000 194 33711.60 49.04 17098.74 88888.00 2015-07-13 19:42:32.000 194 33711.61 49.01 17098.74 88888.00 2015-07-13 19:42:33.000 194 33711.61 49.02 17098.75 88888.00 2015-07-13 19:42:34.000 194 33711.63 49.07 17098.78 88888.00 2015-07-13 19:42:35.000 194 33711.56 49.10 17098.78 37799.80 2015-07-13 19:42:36.000 194 33711.54 49.05 17098.77 88888.00 2015-07-13 19:42:37.000 194 33711.57 49.00 17098.76 88888.00 2015-07-13 19:42:38.000 194 33711.57 48.99 17098.74 88888.00 2015-07-13 19:42:39.000 194 33711.54 49.02 17098.72 88888.00 2015-07-13 19:42:40.000 194 33711.52 49.03 17098.76 37799.72 2015-07-13 19:42:41.000 194 33711.47 49.00 17098.76 88888.00 2015-07-13 19:42:42.000 194 33711.41 49.04 17098.74 88888.00 2015-07-13 19:42:43.000 194 33711.39 49.08 17098.72 88888.00 2015-07-13 19:42:44.000 194 33711.39 49.05 17098.74 88888.00 2015-07-13 19:42:45.000 194 33711.41 49.08 17098.75 37799.63 2015-07-13 19:42:46.000 194 33711.38 49.09 17098.74 88888.00 2015-07-13 19:42:47.000 194 33711.36 49.08 17098.72 88888.00 2015-07-13 19:42:48.000 194 33711.38 49.07 17098.75 88888.00 2015-07-13 19:42:49.000 194 33711.36 49.06 17098.81 88888.00 2015-07-13 19:42:50.000 194 33711.38 49.12 17098.84 37799.65 2015-07-13 19:42:51.000 194 33711.37 49.07 17098.86 88888.00 2015-07-13 19:42:52.000 194 33711.39 49.04 17098.83 88888.00 2015-07-13 19:42:53.000 194 33711.33 49.04 17098.78 88888.00 2015-07-13 19:42:54.000 194 33711.28 49.06 17098.83 88888.00 2015-07-13 19:42:55.000 194 33711.27 49.06 17098.81 37799.62 2015-07-13 19:42:56.000 194 33711.30 49.10 17098.79 88888.00 2015-07-13 19:42:57.000 194 33711.23 49.08 17098.79 88888.00 2015-07-13 19:42:58.000 194 33711.16 49.09 17098.79 88888.00 2015-07-13 19:42:59.000 194 33711.11 49.09 17098.82 88888.00 2015-07-13 19:43:00.000 194 33711.08 49.15 17098.81 37799.48 2015-07-13 19:43:01.000 194 33711.09 49.18 17098.79 88888.00 2015-07-13 19:43:02.000 194 33711.04 49.16 17098.78 88888.00 2015-07-13 19:43:03.000 194 33711.05 49.16 17098.81 88888.00 2015-07-13 19:43:04.000 194 33711.06 49.18 17098.84 88888.00 2015-07-13 19:43:05.000 194 33710.99 49.17 17098.82 37799.40 2015-07-13 19:43:06.000 194 33710.96 49.20 17098.83 88888.00 2015-07-13 19:43:07.000 194 33710.92 49.19 17098.88 88888.00 2015-07-13 19:43:08.000 194 33710.91 49.17 17098.85 88888.00 2015-07-13 19:43:09.000 194 33710.84 49.21 17098.88 88888.00 2015-07-13 19:43:10.000 194 33710.81 49.23 17098.90 37799.25 2015-07-13 19:43:11.000 194 33710.78 49.23 17098.85 88888.00 2015-07-13 19:43:12.000 194 33710.74 49.23 17098.88 88888.00 2015-07-13 19:43:13.000 194 33710.69 49.22 17098.86 88888.00 2015-07-13 19:43:14.000 194 33710.64 49.25 17098.90 88888.00 2015-07-13 19:43:15.000 194 33710.62 49.28 17098.90 37799.06 2015-07-13 19:43:16.000 194 33710.63 49.33 17098.88 88888.00 2015-07-13 19:43:17.000 194 33710.58 49.29 17098.90 88888.00 2015-07-13 19:43:18.000 194 33710.56 49.30 17098.88 88888.00 2015-07-13 19:43:19.000 194 33710.56 49.29 17098.88 88888.00 2015-07-13 19:43:20.000 194 33710.47 49.29 17098.88 37798.97 2015-07-13 19:43:21.000 194 33710.46 49.26 17098.88 88888.00 2015-07-13 19:43:22.000 194 33710.48 49.31 17098.85 88888.00 2015-07-13 19:43:23.000 194 33710.46 49.33 17098.83 88888.00 2015-07-13 19:43:24.000 194 33710.45 49.34 17098.83 88888.00 2015-07-13 19:43:25.000 194 33710.46 49.39 17098.82 37798.93 2015-07-13 19:43:26.000 194 33710.46 49.40 17098.85 88888.00 2015-07-13 19:43:27.000 194 33710.50 49.45 17098.88 88888.00 2015-07-13 19:43:28.000 194 33710.48 49.48 17098.90 88888.00 2015-07-13 19:43:29.000 194 33710.46 49.46 17098.86 88888.00 2015-07-13 19:43:30.000 194 33710.45 49.51 17098.90 37798.80 2015-07-13 19:43:31.000 194 33710.40 49.52 17098.85 88888.00 2015-07-13 19:43:32.000 194 33710.38 49.54 17098.85 88888.00 2015-07-13 19:43:33.000 194 33710.37 49.56 17098.82 88888.00 2015-07-13 19:43:34.000 194 33710.33 49.58 17098.81 88888.00 2015-07-13 19:43:35.000 194 33710.32 49.54 17098.81 37798.73 2015-07-13 19:43:36.000 194 33710.31 49.57 17098.81 88888.00 2015-07-13 19:43:37.000 194 33710.28 49.60 17098.81 88888.00 2015-07-13 19:43:38.000 194 33710.23 49.59 17098.85 88888.00 2015-07-13 19:43:39.000 194 33710.22 49.57 17098.88 88888.00 2015-07-13 19:43:40.000 194 33710.20 49.59 17098.88 37798.81 2015-07-13 19:43:41.000 194 33710.16 49.59 17098.88 88888.00 2015-07-13 19:43:42.000 194 33710.17 49.64 17098.88 88888.00 2015-07-13 19:43:43.000 194 33710.12 49.69 17098.88 88888.00 2015-07-13 19:43:44.000 194 33710.06 49.68 17098.91 88888.00 2015-07-13 19:43:45.000 194 33710.05 49.69 17098.95 37798.71 2015-07-13 19:43:46.000 194 33710.05 49.71 17098.93 88888.00 2015-07-13 19:43:47.000 194 33710.05 49.71 17098.91 88888.00 2015-07-13 19:43:48.000 194 33710.08 49.72 17098.90 88888.00 2015-07-13 19:43:49.000 194 33710.05 49.74 17098.90 88888.00 2015-07-13 19:43:50.000 194 33710.04 49.72 17098.92 37798.60 2015-07-13 19:43:51.000 194 33710.02 49.71 17098.93 88888.00 2015-07-13 19:43:52.000 194 33710.02 49.75 17098.90 88888.00 2015-07-13 19:43:53.000 194 33710.01 49.78 17098.90 88888.00 2015-07-13 19:43:54.000 194 33710.01 49.77 17098.91 88888.00 2015-07-13 19:43:55.000 194 33709.97 49.78 17098.90 37798.45 2015-07-13 19:43:56.000 194 33709.91 49.81 17098.90 88888.00 2015-07-13 19:43:57.000 194 33709.88 49.81 17098.92 88888.00 2015-07-13 19:43:58.000 194 33709.85 49.82 17098.91 88888.00 2015-07-13 19:43:59.000 194 33709.78 49.82 17098.90 88888.00 2015-07-13 19:44:00.000 194 33709.74 49.81 17098.97 37798.52 2015-07-13 19:44:01.000 194 33709.77 49.86 17098.99 88888.00 2015-07-13 19:44:02.000 194 33709.79 49.85 17098.97 88888.00 2015-07-13 19:44:03.000 194 33709.79 49.88 17098.99 88888.00 2015-07-13 19:44:04.000 194 33709.78 49.91 17099.01 88888.00 2015-07-13 19:44:05.000 194 33709.75 49.91 17099.02 37798.44 2015-07-13 19:44:06.000 194 33709.71 49.94 17099.01 88888.00 2015-07-13 19:44:07.000 194 33709.68 49.94 17099.06 88888.00 2015-07-13 19:44:08.000 194 33709.70 49.97 17099.08 88888.00 2015-07-13 19:44:09.000 194 33709.68 49.98 17099.07 88888.00 2015-07-13 19:44:10.000 194 33709.65 49.97 17099.08 37798.35 2015-07-13 19:44:11.000 194 33709.67 50.00 17099.03 88888.00 2015-07-13 19:44:12.000 194 33709.67 50.04 17099.06 88888.00 2015-07-13 19:44:13.000 194 33709.64 50.03 17099.04 88888.00 2015-07-13 19:44:14.000 194 33709.63 50.05 17099.06 88888.00 2015-07-13 19:44:15.000 194 33709.57 50.02 17099.02 37798.25 2015-07-13 19:44:16.000 194 33709.55 50.07 17099.03 88888.00 2015-07-13 19:44:17.000 194 33709.60 50.11 17098.99 88888.00 2015-07-13 19:44:18.000 194 33709.62 50.10 17099.00 88888.00 2015-07-13 19:44:19.000 194 33709.60 50.10 17099.00 88888.00 2015-07-13 19:44:20.000 194 33709.58 50.15 17099.02 37798.19 2015-07-13 19:44:21.000 194 33709.53 50.15 17099.04 88888.00 2015-07-13 19:44:22.000 194 33709.54 50.15 17099.07 88888.00 2015-07-13 19:44:23.000 194 33709.52 50.17 17099.04 88888.00 2015-07-13 19:44:24.000 194 33709.51 50.21 17099.08 88888.00 2015-07-13 19:44:25.000 194 33709.45 50.17 17099.06 37798.23 2015-07-13 19:44:26.000 194 33709.45 50.19 17099.03 88888.00 2015-07-13 19:44:27.000 194 33709.47 50.24 17099.07 88888.00 2015-07-13 19:44:28.000 194 33709.48 50.26 17099.09 88888.00 2015-07-13 19:44:29.000 194 33709.45 50.24 17099.03 88888.00 2015-07-13 19:44:30.000 194 33709.40 50.23 17099.07 37798.13 2015-07-13 19:44:31.000 194 33709.34 50.23 17099.07 88888.00 2015-07-13 19:44:32.000 194 33709.28 50.25 17099.07 88888.00 2015-07-13 19:44:33.000 194 33709.21 50.25 17099.08 88888.00 2015-07-13 19:44:34.000 194 33709.18 50.27 17099.11 88888.00 2015-07-13 19:44:35.000 194 33709.14 50.28 17099.13 37797.88 2015-07-13 19:44:36.000 194 33709.12 50.29 17099.13 88888.00 2015-07-13 19:44:37.000 194 33709.11 50.29 17099.12 88888.00 2015-07-13 19:44:38.000 194 33709.08 50.33 17099.13 88888.00 2015-07-13 19:44:39.000 194 33709.05 50.33 17099.15 88888.00 2015-07-13 19:44:40.000 194 33709.05 50.33 17099.15 37797.84 2015-07-13 19:44:41.000 194 33709.04 50.34 17099.12 88888.00 2015-07-13 19:44:42.000 194 33709.02 50.34 17099.12 88888.00 2015-07-13 19:44:43.000 194 33709.03 50.34 17099.10 88888.00 2015-07-13 19:44:44.000 194 33708.98 50.32 17099.06 88888.00 2015-07-13 19:44:45.000 194 33708.97 50.32 17099.03 37797.72 2015-07-13 19:44:46.000 194 33708.98 50.32 17099.07 88888.00 2015-07-13 19:44:47.000 194 33709.01 50.31 17099.07 88888.00 2015-07-13 19:44:48.000 194 33709.03 50.31 17099.08 88888.00 2015-07-13 19:44:49.000 194 33708.97 50.33 17099.13 88888.00 2015-07-13 19:44:50.000 194 33708.90 50.36 17099.08 37797.71 2015-07-13 19:44:51.000 194 33708.81 50.40 17099.09 88888.00 2015-07-13 19:44:52.000 194 33708.77 50.45 17099.09 88888.00 2015-07-13 19:44:53.000 194 33708.79 50.45 17099.09 88888.00 2015-07-13 19:44:54.000 194 33708.75 50.46 17099.15 88888.00 2015-07-13 19:44:55.000 194 33708.69 50.48 17099.18 37797.46 2015-07-13 19:44:56.000 194 33708.67 50.45 17099.18 88888.00 2015-07-13 19:44:57.000 194 33708.72 50.46 17099.19 88888.00 2015-07-13 19:44:58.000 194 33708.69 50.46 17099.15 88888.00 2015-07-13 19:44:59.000 194 33708.64 50.49 17099.15 88888.00 2015-07-13 19:45:00.000 194 33708.60 50.50 17099.13 37797.43 2015-07-13 19:45:01.000 194 33708.57 50.50 17099.15 88888.00 2015-07-13 19:45:02.000 194 33708.51 50.50 17099.20 88888.00 2015-07-13 19:45:03.000 194 33708.50 50.53 17099.22 88888.00 2015-07-13 19:45:04.000 194 33708.52 50.54 17099.19 88888.00 2015-07-13 19:45:05.000 194 33708.46 50.50 17099.16 37797.34 2015-07-13 19:45:06.000 194 33708.40 50.54 17099.16 88888.00 2015-07-13 19:45:07.000 194 33708.38 50.59 17099.18 88888.00 2015-07-13 19:45:08.000 194 33708.36 50.63 17099.15 88888.00 2015-07-13 19:45:09.000 194 33708.37 50.61 17099.17 88888.00 2015-07-13 19:45:10.000 194 33708.36 50.64 17099.16 37797.28 2015-07-13 19:45:11.000 194 33708.30 50.72 17099.15 88888.00 2015-07-13 19:45:12.000 194 33708.24 50.79 17099.12 88888.00 2015-07-13 19:45:13.000 194 33708.17 50.76 17099.13 88888.00 2015-07-13 19:45:14.000 194 33708.15 50.77 17099.15 88888.00 2015-07-13 19:45:15.000 194 33708.10 50.80 17099.17 37797.03 2015-07-13 19:45:16.000 194 33708.08 50.79 17099.22 88888.00 2015-07-13 19:45:17.000 194 33708.03 50.73 17099.22 88888.00 2015-07-13 19:45:18.000 194 33708.01 50.70 17099.19 88888.00 2015-07-13 19:45:19.000 194 33707.99 50.84 17099.18 88888.00 2015-07-13 19:45:20.000 194 33707.97 50.88 17099.20 37796.96 2015-07-13 19:45:21.000 194 33707.94 50.86 17099.20 88888.00 2015-07-13 19:45:22.000 194 33707.92 50.86 17099.19 88888.00 2015-07-13 19:45:23.000 194 33707.88 50.86 17099.19 88888.00 2015-07-13 19:45:24.000 194 33707.81 50.87 17099.25 88888.00 2015-07-13 19:45:25.000 194 33707.75 50.83 17099.27 37796.93 2015-07-13 19:45:26.000 194 33707.75 50.86 17099.22 88888.00 2015-07-13 19:45:27.000 194 33707.76 50.92 17099.20 88888.00 2015-07-13 19:45:28.000 194 33707.73 50.95 17099.24 88888.00 2015-07-13 19:45:29.000 194 33707.72 50.96 17099.24 88888.00 2015-07-13 19:45:30.000 194 33707.69 50.96 17099.27 37796.76 2015-07-13 19:45:31.000 194 33707.65 51.00 17099.25 88888.00 2015-07-13 19:45:32.000 194 33707.64 51.05 17099.26 88888.00 2015-07-13 19:45:33.000 194 33707.58 51.13 17099.24 88888.00 2015-07-13 19:45:34.000 194 33707.56 51.15 17099.26 88888.00 2015-07-13 19:45:35.000 194 33707.57 51.13 17099.25 37796.59 2015-07-13 19:45:36.000 194 33707.50 51.14 17099.27 88888.00 2015-07-13 19:45:37.000 194 33707.49 51.15 17099.28 88888.00 2015-07-13 19:45:38.000 194 33707.49 51.14 17099.31 88888.00 2015-07-13 19:45:39.000 194 33707.47 51.17 17099.33 88888.00 2015-07-13 19:45:40.000 194 33707.47 51.17 17099.31 37796.57 2015-07-13 19:45:41.000 194 33707.46 51.21 17099.28 88888.00 2015-07-13 19:45:42.000 194 33707.47 51.23 17099.29 88888.00 2015-07-13 19:45:43.000 194 33707.48 51.22 17099.28 88888.00 2015-07-13 19:45:44.000 194 33707.52 51.21 17099.25 88888.00 2015-07-13 19:45:45.000 194 33707.53 51.23 17099.28 37796.51 2015-07-13 19:45:46.000 194 33707.52 51.26 17099.31 88888.00 2015-07-13 19:45:47.000 194 33707.53 51.33 17099.28 88888.00 2015-07-13 19:45:48.000 194 33707.48 51.36 17099.27 88888.00 2015-07-13 19:45:49.000 194 33707.46 51.38 17099.25 88888.00 2015-07-13 19:45:50.000 194 33707.43 51.39 17099.25 37796.49 2015-07-13 19:45:51.000 194 33707.39 51.35 17099.20 88888.00 2015-07-13 19:45:52.000 194 33707.41 51.35 17099.22 88888.00 2015-07-13 19:45:53.000 194 33707.38 51.36 17099.24 88888.00 2015-07-13 19:45:54.000 194 33707.39 51.40 17099.27 88888.00 2015-07-13 19:45:55.000 194 33707.28 51.39 17099.26 37796.34 2015-07-13 19:45:56.000 194 33707.27 51.39 17099.27 88888.00 2015-07-13 19:45:57.000 194 33707.29 51.42 17099.31 88888.00 2015-07-13 19:45:58.000 194 33707.27 51.42 17099.29 88888.00 2015-07-13 19:45:59.000 194 33707.24 51.40 17099.29 88888.00 2015-07-13 19:46:00.000 194 33707.25 51.42 17099.31 37796.27 2015-07-13 19:46:01.000 194 33707.30 51.47 17099.33 88888.00 2015-07-13 19:46:02.000 194 33707.27 51.46 17099.31 88888.00 2015-07-13 19:46:03.000 194 33707.27 51.44 17099.33 88888.00 2015-07-13 19:46:04.000 194 33707.29 51.47 17099.33 88888.00 2015-07-13 19:46:05.000 194 33707.24 51.52 17099.29 37796.29 2015-07-13 19:46:06.000 194 33707.22 51.58 17099.28 88888.00 2015-07-13 19:46:07.000 194 33707.17 51.59 17099.27 88888.00 2015-07-13 19:46:08.000 194 33707.17 51.61 17099.31 88888.00 2015-07-13 19:46:09.000 194 33707.16 51.59 17099.31 88888.00 2015-07-13 19:46:10.000 194 33707.13 51.61 17099.24 37796.21 2015-07-13 19:46:11.000 194 33707.11 51.63 17099.24 88888.00 2015-07-13 19:46:12.000 194 33707.08 51.64 17099.22 88888.00 2015-07-13 19:46:13.000 194 33707.09 51.69 17099.28 88888.00 2015-07-13 19:46:14.000 194 33707.05 51.71 17099.29 88888.00 2015-07-13 19:46:15.000 194 33707.01 51.71 17099.29 37796.14 2015-07-13 19:46:16.000 194 33707.00 51.79 17099.28 88888.00 2015-07-13 19:46:17.000 194 33707.00 51.81 17099.26 88888.00 2015-07-13 19:46:18.000 194 33706.98 51.83 17099.28 88888.00 2015-07-13 19:46:19.000 194 33706.89 51.80 17099.31 88888.00 2015-07-13 19:46:20.000 194 33706.86 51.82 17099.27 37795.98 2015-07-13 19:46:21.000 194 33706.85 51.85 17099.31 88888.00 2015-07-13 19:46:22.000 194 33706.84 51.87 17099.34 88888.00 2015-07-13 19:46:23.000 194 33706.82 51.86 17099.31 88888.00 2015-07-13 19:46:24.000 194 33706.79 51.90 17099.32 88888.00 2015-07-13 19:46:25.000 194 33706.75 51.94 17099.32 37796.00 2015-07-13 19:46:26.000 194 33706.72 51.93 17099.31 88888.00 2015-07-13 19:46:27.000 194 33706.76 51.93 17099.33 88888.00 2015-07-13 19:46:28.000 194 33706.78 51.96 17099.33 88888.00 2015-07-13 19:46:29.000 194 33706.75 51.97 17099.33 88888.00 2015-07-13 19:46:30.000 194 33706.74 51.99 17099.34 37795.91 2015-07-13 19:46:31.000 194 33706.71 52.01 17099.31 88888.00 2015-07-13 19:46:32.000 194 33706.66 52.02 17099.31 88888.00 2015-07-13 19:46:33.000 194 33706.63 52.04 17099.31 88888.00 2015-07-13 19:46:34.000 194 33706.63 52.11 17099.26 88888.00 2015-07-13 19:46:35.000 194 33706.59 52.14 17099.27 37795.84 2015-07-13 19:46:36.000 194 33706.57 52.22 17099.25 88888.00 2015-07-13 19:46:37.000 194 33706.56 52.23 17099.31 88888.00 2015-07-13 19:46:38.000 194 33706.53 52.25 17099.33 88888.00 2015-07-13 19:46:39.000 194 33706.46 52.30 17099.33 88888.00 2015-07-13 19:46:40.000 194 33706.42 52.32 17099.32 37795.70 2015-07-13 19:46:41.000 194 33706.41 52.33 17099.31 88888.00 2015-07-13 19:46:42.000 194 33706.40 52.34 17099.31 88888.00 2015-07-13 19:46:43.000 194 33706.37 52.37 17099.31 88888.00 2015-07-13 19:46:44.000 194 33706.37 52.44 17099.33 88888.00 2015-07-13 19:46:45.000 194 33706.37 52.44 17099.36 37795.55 2015-07-13 19:46:46.000 194 33706.33 52.42 17099.36 88888.00 2015-07-13 19:46:47.000 194 33706.30 52.42 17099.32 88888.00 2015-07-13 19:46:48.000 194 33706.32 52.48 17099.34 88888.00 2015-07-13 19:46:49.000 194 33706.28 52.51 17099.36 88888.00 2015-07-13 19:46:50.000 194 33706.24 52.56 17099.40 37795.51 2015-07-13 19:46:51.000 194 33706.22 52.54 17099.38 88888.00 2015-07-13 19:46:52.000 194 33706.23 52.57 17099.36 88888.00 2015-07-13 19:46:53.000 194 33706.19 52.62 17099.34 88888.00 2015-07-13 19:46:54.000 194 33706.17 52.65 17099.33 88888.00 2015-07-13 19:46:55.000 194 33706.19 52.67 17099.32 37795.33 2015-07-13 19:46:56.000 194 33706.18 52.68 17099.34 88888.00 2015-07-13 19:46:57.000 194 33706.18 52.73 17099.38 88888.00 2015-07-13 19:46:58.000 194 33706.17 52.73 17099.35 88888.00 2015-07-13 19:46:59.000 194 33706.15 52.77 17099.34 88888.00 2015-07-13 19:47:00.000 194 33706.12 52.79 17099.35 37795.25 2015-07-13 19:47:01.000 194 33706.14 52.76 17099.36 88888.00 2015-07-13 19:47:02.000 194 33706.09 52.77 17099.40 88888.00 2015-07-13 19:47:03.000 194 33706.07 52.78 17099.47 88888.00 2015-07-13 19:47:04.000 194 33706.08 52.82 17099.43 88888.00 2015-07-13 19:47:05.000 194 33706.04 52.81 17099.40 37795.27 2015-07-13 19:47:06.000 194 33706.03 52.84 17099.38 88888.00 2015-07-13 19:47:07.000 194 33706.00 52.83 17099.35 88888.00 2015-07-13 19:47:08.000 194 33705.97 52.82 17099.34 88888.00 2015-07-13 19:47:09.000 194 33705.93 52.85 17099.32 88888.00 2015-07-13 19:47:10.000 194 33705.96 52.87 17099.31 37795.14 2015-07-13 19:47:11.000 194 33705.95 52.89 17099.29 88888.00 2015-07-13 19:47:12.000 194 33705.96 52.91 17099.31 88888.00 2015-07-13 19:47:13.000 194 33706.02 52.93 17099.33 88888.00 2015-07-13 19:47:14.000 194 33706.01 52.90 17099.29 88888.00 2015-07-13 19:47:15.000 194 33705.99 52.92 17099.34 37795.21 2015-07-13 19:47:16.000 194 33705.98 52.94 17099.34 88888.00 2015-07-13 19:47:17.000 194 33705.96 52.94 17099.35 88888.00 2015-07-13 19:47:18.000 194 33705.94 52.95 17099.35 88888.00 2015-07-13 19:47:19.000 194 33705.91 52.93 17099.35 88888.00 2015-07-13 19:47:20.000 194 33705.87 52.92 17099.31 37795.14 2015-07-13 19:47:21.000 194 33705.79 52.92 17099.33 88888.00 2015-07-13 19:47:22.000 194 33705.80 52.94 17099.38 88888.00 2015-07-13 19:47:23.000 194 33705.73 52.96 17099.38 88888.00 2015-07-13 19:47:24.000 194 33705.70 52.96 17099.34 88888.00 2015-07-13 19:47:25.000 194 33705.66 52.97 17099.35 37794.93 2015-07-13 19:47:26.000 194 33705.63 52.95 17099.35 88888.00 2015-07-13 19:47:27.000 194 33705.66 53.01 17099.31 88888.00 2015-07-13 19:47:28.000 194 33705.66 53.01 17099.38 88888.00 2015-07-13 19:47:29.000 194 33705.63 53.04 17099.43 88888.00 2015-07-13 19:47:30.000 194 33705.62 53.08 17099.38 37794.81 2015-07-13 19:47:31.000 194 33705.56 53.09 17099.41 88888.00 2015-07-13 19:47:32.000 194 33705.51 53.12 17099.40 88888.00 2015-07-13 19:47:33.000 194 33705.50 53.11 17099.40 88888.00 2015-07-13 19:47:34.000 194 33705.46 53.11 17099.40 88888.00 2015-07-13 19:47:35.000 194 33705.47 53.13 17099.38 37794.88 2015-07-13 19:47:36.000 194 33705.51 53.17 17099.38 88888.00 2015-07-13 19:47:37.000 194 33705.46 53.18 17099.42 88888.00 2015-07-13 19:47:38.000 194 33705.42 53.20 17099.43 88888.00 2015-07-13 19:47:39.000 194 33705.47 53.19 17099.42 88888.00 2015-07-13 19:47:40.000 194 33705.48 53.23 17099.38 37794.75 2015-07-13 19:47:41.000 194 33705.44 53.25 17099.40 88888.00 2015-07-13 19:47:42.000 194 33705.43 53.22 17099.40 88888.00 2015-07-13 19:47:43.000 194 33705.43 53.26 17099.34 88888.00 2015-07-13 19:47:44.000 194 33705.39 53.29 17099.34 88888.00 2015-07-13 19:47:45.000 194 33705.33 53.30 17099.35 37794.69 2015-07-13 19:47:46.000 194 33705.29 53.32 17099.35 88888.00 2015-07-13 19:47:47.000 194 33705.29 53.32 17099.36 88888.00 2015-07-13 19:47:48.000 194 33705.31 53.32 17099.40 88888.00 2015-07-13 19:47:49.000 194 33705.25 53.41 17099.40 88888.00 2015-07-13 19:47:50.000 194 33705.23 53.47 17099.40 37794.57 2015-07-13 19:47:51.000 194 33705.27 53.47 17099.42 88888.00 2015-07-13 19:47:52.000 194 33705.25 53.44 17099.43 88888.00 2015-07-13 19:47:53.000 194 33705.20 53.42 17099.41 88888.00 2015-07-13 19:47:54.000 194 33705.17 53.47 17099.44 88888.00 2015-07-13 19:47:55.000 194 33705.14 53.51 17099.45 37794.52 2015-07-13 19:47:56.000 194 33705.12 53.53 17099.43 88888.00 2015-07-13 19:47:57.000 194 33705.07 53.54 17099.52 88888.00 2015-07-13 19:47:58.000 194 33705.03 53.54 17099.49 88888.00 2015-07-13 19:47:59.000 194 33704.99 53.52 17099.44 88888.00 2015-07-13 19:48:00.000 194 33704.97 53.55 17099.47 37794.39 2015-07-13 19:48:01.000 194 33704.95 53.57 17099.47 88888.00 2015-07-13 19:48:02.000 194 33705.01 53.57 17099.47 88888.00 2015-07-13 19:48:03.000 194 33704.97 53.60 17099.44 88888.00 2015-07-13 19:48:04.000 194 33704.95 53.67 17099.47 88888.00 2015-07-13 19:48:05.000 194 33704.90 53.70 17099.47 37794.27 2015-07-13 19:48:06.000 194 33704.93 53.66 17099.44 88888.00 2015-07-13 19:48:07.000 194 33704.93 53.70 17099.47 88888.00 2015-07-13 19:48:08.000 194 33704.89 53.71 17099.43 88888.00 2015-07-13 19:48:09.000 194 33704.85 53.75 17099.47 88888.00 2015-07-13 19:48:10.000 194 33704.88 53.81 17099.49 37794.20 2015-07-13 19:48:11.000 194 33704.84 53.87 17099.45 88888.00 2015-07-13 19:48:12.000 194 33704.84 53.86 17099.45 88888.00 2015-07-13 19:48:13.000 194 33704.82 53.83 17099.49 88888.00 2015-07-13 19:48:14.000 194 33704.82 53.83 17099.47 88888.00 2015-07-13 19:48:15.000 194 33704.79 53.87 17099.45 37794.21 2015-07-13 19:48:16.000 194 33704.75 53.91 17099.45 88888.00 2015-07-13 19:48:17.000 194 33704.68 53.89 17099.47 88888.00 2015-07-13 19:48:18.000 194 33704.69 53.89 17099.40 88888.00 2015-07-13 19:48:19.000 194 33704.67 53.89 17099.40 88888.00 2015-07-13 19:48:20.000 194 33704.69 53.94 17099.42 37794.08 2015-07-13 19:48:21.000 194 33704.71 53.92 17099.43 88888.00 2015-07-13 19:48:22.000 194 33704.72 53.95 17099.42 88888.00 2015-07-13 19:48:23.000 194 33704.67 53.99 17099.42 88888.00 2015-07-13 19:48:24.000 194 33704.64 54.02 17099.47 88888.00 2015-07-13 19:48:25.000 194 33704.64 54.01 17099.47 37794.02 2015-07-13 19:48:26.000 194 33704.67 54.02 17099.47 88888.00 2015-07-13 19:48:27.000 194 33704.65 54.03 17099.44 88888.00 2015-07-13 19:48:28.000 194 33704.67 54.08 17099.47 88888.00 2015-07-13 19:48:29.000 194 33704.64 54.07 17099.49 88888.00 2015-07-13 19:48:30.000 194 33704.60 54.09 17099.44 37793.96 2015-07-13 19:48:31.000 194 33704.55 54.14 17099.47 88888.00 2015-07-13 19:48:32.000 194 33704.58 54.11 17099.47 88888.00 2015-07-13 19:48:33.000 194 33704.56 54.10 17099.51 88888.00 2015-07-13 19:48:34.000 194 33704.58 54.08 17099.51 88888.00 2015-07-13 19:48:35.000 194 33704.57 54.07 17099.51 37794.04 2015-07-13 19:48:36.000 194 33704.55 54.09 17099.51 88888.00 2015-07-13 19:48:37.000 194 33704.55 54.09 17099.53 88888.00 2015-07-13 19:48:38.000 194 33704.51 54.10 17099.53 88888.00 2015-07-13 19:48:39.000 194 33704.47 54.09 17099.52 88888.00 2015-07-13 19:48:40.000 194 33704.49 54.13 17099.50 37793.84 2015-07-13 19:48:41.000 194 33704.45 54.10 17099.49 88888.00 2015-07-13 19:48:42.000 194 33704.44 54.13 17099.50 88888.00 2015-07-13 19:48:43.000 194 33704.41 54.18 17099.54 88888.00 2015-07-13 19:48:44.000 194 33704.44 54.23 17099.53 88888.00 2015-07-13 19:48:45.000 194 33704.41 54.29 17099.51 37793.82 2015-07-13 19:48:46.000 194 33704.40 54.30 17099.49 88888.00 2015-07-13 19:48:47.000 194 33704.38 54.33 17099.50 88888.00 2015-07-13 19:48:48.000 194 33704.37 54.37 17099.51 88888.00 2015-07-13 19:48:49.000 194 33704.32 54.34 17099.49 88888.00 2015-07-13 19:48:50.000 194 33704.34 54.37 17099.51 37793.75 2015-07-13 19:48:51.000 194 33704.30 54.43 17099.49 88888.00 2015-07-13 19:48:52.000 194 33704.30 54.46 17099.47 88888.00 2015-07-13 19:48:53.000 194 33704.28 54.48 17099.47 88888.00 2015-07-13 19:48:54.000 194 33704.26 54.50 17099.47 88888.00 2015-07-13 19:48:55.000 194 33704.23 54.53 17099.45 37793.72 2015-07-13 19:48:56.000 194 33704.23 54.57 17099.47 88888.00 2015-07-13 19:48:57.000 194 33704.19 54.58 17099.47 88888.00 2015-07-13 19:48:58.000 194 33704.16 54.59 17099.47 88888.00 2015-07-13 19:48:59.000 194 33704.17 54.59 17099.47 88888.00 2015-07-13 19:49:00.000 194 33704.13 54.63 17099.44 37793.55 2015-07-13 19:49:01.000 194 33704.10 54.67 17099.42 88888.00 2015-07-13 19:49:02.000 194 33704.08 54.69 17099.43 88888.00 2015-07-13 19:49:03.000 194 33704.05 54.74 17099.42 88888.00 2015-07-13 19:49:04.000 194 33704.02 54.78 17099.42 88888.00 2015-07-13 19:49:05.000 194 33703.95 54.78 17099.44 37793.40 2015-07-13 19:49:06.000 194 33703.97 54.79 17099.47 88888.00 2015-07-13 19:49:07.000 194 33703.92 54.77 17099.49 88888.00 2015-07-13 19:49:08.000 194 33703.89 54.76 17099.52 88888.00 2015-07-13 19:49:09.000 194 33703.84 54.78 17099.56 88888.00 2015-07-13 19:49:10.000 194 33703.78 54.83 17099.56 37793.24 2015-07-13 19:49:11.000 194 33703.78 54.81 17099.54 88888.00 2015-07-13 19:49:12.000 194 33703.73 54.86 17099.51 88888.00 2015-07-13 19:49:13.000 194 33703.67 54.90 17099.51 88888.00 2015-07-13 19:49:14.000 194 33703.69 54.93 17099.53 88888.00 2015-07-13 19:49:15.000 194 33703.66 54.94 17099.52 37793.21 2015-07-13 19:49:16.000 194 33703.62 54.97 17099.50 88888.00 2015-07-13 19:49:17.000 194 33703.60 55.01 17099.50 88888.00 2015-07-13 19:49:18.000 194 33703.59 54.98 17099.50 88888.00 2015-07-13 19:49:19.000 194 33703.51 55.00 17099.49 88888.00 2015-07-13 19:49:20.000 194 33703.46 55.04 17099.49 37793.07 2015-07-13 19:49:21.000 194 33703.44 55.05 17099.51 88888.00 2015-07-13 19:49:22.000 194 33703.42 55.08 17099.54 88888.00 2015-07-13 19:49:23.000 194 33703.38 55.13 17099.50 88888.00 2015-07-13 19:49:24.000 194 33703.35 55.12 17099.49 88888.00 2015-07-13 19:49:25.000 194 33703.33 55.17 17099.49 37792.92 2015-07-13 19:49:26.000 194 33703.33 55.19 17099.51 88888.00 2015-07-13 19:49:27.000 194 33703.30 55.23 17099.51 88888.00 2015-07-13 19:49:28.000 194 33703.29 55.26 17099.53 88888.00 2015-07-13 19:49:29.000 194 33703.25 55.29 17099.54 88888.00 2015-07-13 19:49:30.000 194 33703.24 55.32 17099.53 37792.82 2015-07-13 19:49:31.000 194 33703.24 55.34 17099.50 88888.00 2015-07-13 19:49:32.000 194 33703.25 55.37 17099.49 88888.00 2015-07-13 19:49:33.000 194 33703.24 55.42 17099.47 88888.00 2015-07-13 19:49:34.000 194 33703.20 55.45 17099.47 88888.00 2015-07-13 19:49:35.000 194 33703.18 55.48 17099.49 37792.81 2015-07-13 19:49:36.000 194 33703.21 55.51 17099.50 88888.00 2015-07-13 19:49:37.000 194 33703.18 55.50 17099.53 88888.00 2015-07-13 19:49:38.000 194 33703.19 55.51 17099.52 88888.00 2015-07-13 19:49:39.000 194 33703.20 55.53 17099.49 88888.00 2015-07-13 19:49:40.000 194 33703.17 55.53 17099.50 37792.79 2015-07-13 19:49:41.000 194 33703.17 55.56 17099.56 88888.00 2015-07-13 19:49:42.000 194 33703.16 55.59 17099.59 88888.00 2015-07-13 19:49:43.000 194 33703.09 55.59 17099.56 88888.00 2015-07-13 19:49:44.000 194 33703.08 55.63 17099.51 88888.00 2015-07-13 19:49:45.000 194 33703.07 55.65 17099.51 37792.70 2015-07-13 19:49:46.000 194 33703.12 55.67 17099.49 88888.00 2015-07-13 19:49:47.000 194 33703.12 55.66 17099.49 88888.00 2015-07-13 19:49:48.000 194 33703.13 55.63 17099.52 88888.00 2015-07-13 19:49:49.000 194 33703.11 55.66 17099.52 88888.00 2015-07-13 19:49:50.000 194 33703.08 55.71 17099.53 37792.69 2015-07-13 19:49:51.000 194 33703.05 55.74 17099.54 88888.00 2015-07-13 19:49:52.000 194 33703.02 55.73 17099.51 88888.00 2015-07-13 19:49:53.000 194 33703.00 55.75 17099.50 88888.00 2015-07-13 19:49:54.000 194 33702.97 55.77 17099.50 88888.00 2015-07-13 19:49:55.000 194 33702.91 55.82 17099.53 37792.61 2015-07-13 19:49:56.000 194 33702.89 55.81 17099.56 88888.00 2015-07-13 19:49:57.000 194 33702.88 55.81 17099.56 88888.00 2015-07-13 19:49:58.000 194 33702.86 55.83 17099.57 88888.00 2015-07-13 19:49:59.000 194 33702.88 55.88 17099.58 88888.00 2015-07-13 19:50:00.000 194 33702.86 55.91 17099.57 37792.49 2015-07-13 19:50:01.000 194 33702.85 55.93 17099.62 88888.00 2015-07-13 19:50:02.000 194 33702.82 55.93 17099.58 88888.00 2015-07-13 19:50:03.000 194 33702.82 55.94 17099.56 88888.00 2015-07-13 19:50:04.000 194 33702.80 55.97 17099.57 88888.00 2015-07-13 19:50:05.000 194 33702.80 56.00 17099.56 37792.41 2015-07-13 19:50:06.000 194 33702.80 56.03 17099.54 88888.00 2015-07-13 19:50:07.000 194 33702.80 56.11 17099.57 88888.00 2015-07-13 19:50:08.000 194 33702.82 56.09 17099.58 88888.00 2015-07-13 19:50:09.000 194 33702.84 56.12 17099.56 88888.00 2015-07-13 19:50:10.000 194 33702.87 56.14 17099.56 37792.44 2015-07-13 19:50:11.000 194 33702.84 56.14 17099.58 88888.00 2015-07-13 19:50:12.000 194 33702.83 56.16 17099.63 88888.00 2015-07-13 19:50:13.000 194 33702.82 56.17 17099.65 88888.00 2015-07-13 19:50:14.000 194 33702.79 56.23 17099.63 88888.00 2015-07-13 19:50:15.000 194 33702.75 56.20 17099.60 37792.32 2015-07-13 19:50:16.000 194 33702.77 56.25 17099.58 88888.00 2015-07-13 19:50:17.000 194 33702.78 56.29 17099.59 88888.00 2015-07-13 19:50:18.000 194 33702.78 56.30 17099.62 88888.00 2015-07-13 19:50:19.000 194 33702.80 56.29 17099.62 88888.00 2015-07-13 19:50:20.000 194 33702.78 56.32 17099.56 37792.34 2015-07-13 19:50:21.000 194 33702.75 56.36 17099.57 88888.00 2015-07-13 19:50:22.000 194 33702.84 56.34 17099.62 88888.00 2015-07-13 19:50:23.000 194 33702.84 56.36 17099.60 88888.00 2015-07-13 19:50:24.000 194 33702.85 56.38 17099.58 88888.00 2015-07-13 19:50:25.000 194 33702.86 56.42 17099.52 37792.40 2015-07-13 19:50:26.000 194 33702.86 56.48 17099.52 88888.00 2015-07-13 19:50:27.000 194 33702.81 56.52 17099.54 88888.00 2015-07-13 19:50:28.000 194 33702.80 56.52 17099.56 88888.00 2015-07-13 19:50:29.000 194 33702.80 56.51 17099.57 88888.00 2015-07-13 19:50:30.000 194 33702.76 56.50 17099.58 37792.32 2015-07-13 19:50:31.000 194 33702.72 56.53 17099.58 88888.00 2015-07-13 19:50:32.000 194 33702.76 56.59 17099.57 88888.00 2015-07-13 19:50:33.000 194 33702.73 56.59 17099.52 88888.00 2015-07-13 19:50:34.000 194 33702.74 56.61 17099.56 88888.00 2015-07-13 19:50:35.000 194 33702.71 56.62 17099.59 37792.31 2015-07-13 19:50:36.000 194 33702.64 56.66 17099.60 88888.00 2015-07-13 19:50:37.000 194 33702.65 56.68 17099.58 88888.00 2015-07-13 19:50:38.000 194 33702.64 56.71 17099.58 88888.00 2015-07-13 19:50:39.000 194 33702.62 56.77 17099.58 88888.00 2015-07-13 19:50:40.000 194 33702.60 56.81 17099.59 37792.22 2015-07-13 19:50:41.000 194 33702.54 56.78 17099.60 88888.00 2015-07-13 19:50:42.000 194 33702.49 56.80 17099.57 88888.00 2015-07-13 19:50:43.000 194 33702.47 56.84 17099.56 88888.00 2015-07-13 19:50:44.000 194 33702.51 56.87 17099.57 88888.00 2015-07-13 19:50:45.000 194 33702.48 56.87 17099.58 37792.21 2015-07-13 19:50:46.000 194 33702.46 56.91 17099.56 88888.00 2015-07-13 19:50:47.000 194 33702.49 56.96 17099.56 88888.00 2015-07-13 19:50:48.000 194 33702.49 56.98 17099.59 88888.00 2015-07-13 19:50:49.000 194 33702.44 56.96 17099.63 88888.00 2015-07-13 19:50:50.000 194 33702.43 57.00 17099.59 37792.07 2015-07-13 19:50:51.000 194 33702.42 57.03 17099.54 88888.00 2015-07-13 19:50:52.000 194 33702.40 57.01 17099.54 88888.00 2015-07-13 19:50:53.000 194 33702.38 57.02 17099.53 88888.00 2015-07-13 19:50:54.000 194 33702.37 57.05 17099.54 88888.00 2015-07-13 19:50:55.000 194 33702.39 57.08 17099.57 37792.02 2015-07-13 19:50:56.000 194 33702.40 57.11 17099.56 88888.00 2015-07-13 19:50:57.000 194 33702.39 57.10 17099.56 88888.00 2015-07-13 19:50:58.000 194 33702.35 57.06 17099.58 88888.00 2015-07-13 19:50:59.000 194 33702.34 57.09 17099.58 88888.00 2015-07-13 19:51:00.000 194 33702.30 57.12 17099.52 37791.99 2015-07-13 19:51:01.000 194 33702.32 57.17 17099.53 88888.00 2015-07-13 19:51:02.000 194 33702.33 57.21 17099.56 88888.00 2015-07-13 19:51:03.000 194 33702.32 57.25 17099.53 88888.00 2015-07-13 19:51:04.000 194 33702.36 57.22 17099.54 88888.00 2015-07-13 19:51:05.000 194 33702.30 57.17 17099.52 37791.95 2015-07-13 19:51:06.000 194 33702.26 57.17 17099.51 88888.00 2015-07-13 19:51:07.000 194 33702.32 57.26 17099.53 88888.00 2015-07-13 19:51:08.000 194 33702.32 57.28 17099.56 88888.00 2015-07-13 19:51:09.000 194 33702.37 57.28 17099.57 88888.00 2015-07-13 19:51:10.000 194 33702.35 57.25 17099.56 37791.99 2015-07-13 19:51:11.000 194 33702.28 57.25 17099.54 88888.00 2015-07-13 19:51:12.000 194 33702.33 57.26 17099.56 88888.00 2015-07-13 19:51:13.000 194 33702.35 57.28 17099.58 88888.00 2015-07-13 19:51:14.000 194 33702.33 57.31 17099.54 88888.00 2015-07-13 19:51:15.000 194 33702.33 57.32 17099.53 37791.95 2015-07-13 19:51:16.000 194 33702.39 57.26 17099.56 88888.00 2015-07-13 19:51:17.000 194 33702.43 57.30 17099.57 88888.00 2015-07-13 19:51:18.000 194 33702.41 57.34 17099.53 88888.00 2015-07-13 19:51:19.000 194 33702.38 57.33 17099.49 88888.00 2015-07-13 19:51:20.000 194 33702.42 57.31 17099.49 37792.10 2015-07-13 19:51:21.000 194 33702.41 57.34 17099.52 88888.00 2015-07-13 19:51:22.000 194 33702.36 57.37 17099.56 88888.00 2015-07-13 19:51:23.000 194 33702.32 57.41 17099.57 88888.00 2015-07-13 19:51:24.000 194 33702.29 57.38 17099.59 88888.00 2015-07-13 19:51:25.000 194 33702.30 57.45 17099.59 37791.99 2015-07-13 19:51:26.000 194 33702.33 57.49 17099.58 88888.00 2015-07-13 19:51:27.000 194 33702.30 57.49 17099.58 88888.00 2015-07-13 19:51:28.000 194 33702.27 57.50 17099.59 88888.00 2015-07-13 19:51:29.000 194 33702.25 57.50 17099.59 88888.00 2015-07-13 19:51:30.000 194 33702.22 57.54 17099.57 37791.88 2015-07-13 19:51:31.000 194 33702.22 57.61 17099.54 88888.00 2015-07-13 19:51:32.000 194 33702.18 57.62 17099.56 88888.00 2015-07-13 19:51:33.000 194 33702.14 57.57 17099.52 88888.00 2015-07-13 19:51:34.000 194 33702.12 57.55 17099.53 88888.00 2015-07-13 19:51:35.000 194 33702.12 57.55 17099.60 37791.77 2015-07-13 19:51:36.000 194 33702.13 57.54 17099.60 88888.00 2015-07-13 19:51:37.000 194 33702.12 57.56 17099.61 88888.00 2015-07-13 19:51:38.000 194 33702.05 57.54 17099.59 88888.00 2015-07-13 19:51:39.000 194 33702.03 57.55 17099.54 88888.00 2015-07-13 19:51:40.000 194 33702.04 57.58 17099.56 37791.70 2015-07-13 19:51:41.000 194 33702.05 57.59 17099.56 88888.00 2015-07-13 19:51:42.000 194 33702.04 57.59 17099.58 88888.00 2015-07-13 19:51:43.000 194 33702.03 57.63 17099.59 88888.00 2015-07-13 19:51:44.000 194 33702.05 57.68 17099.59 88888.00 2015-07-13 19:51:45.000 194 33702.03 57.68 17099.60 37791.70 2015-07-13 19:51:46.000 194 33702.03 57.67 17099.57 88888.00 2015-07-13 19:51:47.000 194 33702.08 57.72 17099.60 88888.00 2015-07-13 19:51:48.000 194 33702.06 57.75 17099.58 88888.00 2015-07-13 19:51:49.000 194 33702.03 57.72 17099.53 88888.00 2015-07-13 19:51:50.000 194 33702.07 57.76 17099.52 37791.74 2015-07-13 19:51:51.000 194 33702.10 57.81 17099.50 88888.00 2015-07-13 19:51:52.000 194 33702.06 57.83 17099.52 88888.00 2015-07-13 19:51:53.000 194 33702.08 57.89 17099.54 88888.00 2015-07-13 19:51:54.000 194 33702.03 57.90 17099.52 88888.00 2015-07-13 19:51:55.000 194 33702.07 57.86 17099.56 37791.73 2015-07-13 19:51:56.000 194 33702.10 57.84 17099.56 88888.00 2015-07-13 19:51:57.000 194 33702.06 57.82 17099.50 88888.00 2015-07-13 19:51:58.000 194 33702.06 57.86 17099.47 88888.00 2015-07-13 19:51:59.000 194 33702.07 57.89 17099.49 88888.00 2015-07-13 19:52:00.000 194 33702.09 57.92 17099.50 37791.69 2015-07-13 19:52:01.000 194 33702.07 57.93 17099.52 88888.00 2015-07-13 19:52:02.000 194 33702.03 57.89 17099.56 88888.00 2015-07-13 19:52:03.000 194 33702.01 57.88 17099.53 88888.00 2015-07-13 19:52:04.000 194 33702.02 57.93 17099.56 88888.00 2015-07-13 19:52:05.000 194 33702.00 57.98 17099.56 37791.61 2015-07-13 19:52:06.000 194 33701.95 57.98 17099.56 88888.00 2015-07-13 19:52:07.000 194 33701.92 58.01 17099.56 88888.00 2015-07-13 19:52:08.000 194 33701.89 57.98 17099.53 88888.00 2015-07-13 19:52:09.000 194 33701.88 58.01 17099.51 88888.00 2015-07-13 19:52:10.000 194 33701.84 57.97 17099.47 37791.68 2015-07-13 19:52:11.000 194 33701.78 57.94 17099.49 88888.00 2015-07-13 19:52:12.000 194 33701.82 57.96 17099.50 88888.00 2015-07-13 19:52:13.000 194 33701.81 57.98 17099.47 88888.00 2015-07-13 19:52:14.000 194 33701.78 57.97 17099.44 88888.00 2015-07-13 19:52:15.000 194 33701.81 57.98 17099.47 37791.54 2015-07-13 19:52:16.000 194 33701.82 57.98 17099.47 88888.00 2015-07-13 19:52:17.000 194 33701.79 58.01 17099.49 88888.00 2015-07-13 19:52:18.000 194 33701.80 58.03 17099.47 88888.00 2015-07-13 19:52:19.000 194 33701.77 58.07 17099.50 88888.00 2015-07-13 19:52:20.000 194 33701.74 58.05 17099.49 37791.46 2015-07-13 19:52:21.000 194 33701.75 58.03 17099.51 88888.00 2015-07-13 19:52:22.000 194 33701.73 58.01 17099.52 88888.00 2015-07-13 19:52:23.000 194 33701.70 57.98 17099.50 88888.00 2015-07-13 19:52:24.000 194 33701.73 58.06 17099.52 88888.00 2015-07-13 19:52:25.000 194 33701.73 58.10 17099.52 37791.42 2015-07-13 19:52:26.000 194 33701.72 58.07 17099.47 88888.00 2015-07-13 19:52:27.000 194 33701.68 58.02 17099.43 88888.00 2015-07-13 19:52:28.000 194 33701.68 58.05 17099.44 88888.00 2015-07-13 19:52:29.000 194 33701.69 58.09 17099.43 88888.00 2015-07-13 19:52:30.000 194 33701.69 58.09 17099.42 37791.48 2015-07-13 19:52:31.000 194 33701.66 58.04 17099.43 88888.00 2015-07-13 19:52:32.000 194 33701.69 58.05 17099.47 88888.00 2015-07-13 19:52:33.000 194 33701.69 58.09 17099.47 88888.00 2015-07-13 19:52:34.000 194 33701.64 58.03 17099.49 88888.00 2015-07-13 19:52:35.000 194 33701.66 58.00 17099.49 37791.38 2015-07-13 19:52:36.000 194 33701.68 58.04 17099.47 88888.00 2015-07-13 19:52:37.000 194 33701.67 58.06 17099.49 88888.00 2015-07-13 19:52:38.000 194 33701.67 58.09 17099.45 88888.00 2015-07-13 19:52:39.000 194 33701.68 58.09 17099.41 88888.00 2015-07-13 19:52:40.000 194 33701.70 58.07 17099.42 37791.36 2015-07-13 19:52:41.000 194 33701.70 58.03 17099.45 88888.00 2015-07-13 19:52:42.000 194 33701.69 58.05 17099.42 88888.00 2015-07-13 19:52:43.000 194 33701.66 58.03 17099.45 88888.00 2015-07-13 19:52:44.000 194 33701.66 58.06 17099.45 88888.00 2015-07-13 19:52:45.000 194 33701.69 58.07 17099.43 37791.38 2015-07-13 19:52:46.000 194 33701.73 58.06 17099.41 88888.00 2015-07-13 19:52:47.000 194 33701.69 58.06 17099.38 88888.00 2015-07-13 19:52:48.000 194 33701.65 58.08 17099.38 88888.00 2015-07-13 19:52:49.000 194 33701.69 58.09 17099.38 88888.00 2015-07-13 19:52:50.000 194 33701.68 58.08 17099.44 37791.33 2015-07-13 19:52:51.000 194 33701.64 58.08 17099.45 88888.00 2015-07-13 19:52:52.000 194 33701.65 58.10 17099.42 88888.00 2015-07-13 19:52:53.000 194 33701.67 58.07 17099.41 88888.00 2015-07-13 19:52:54.000 194 33701.71 58.02 17099.42 88888.00 2015-07-13 19:52:55.000 194 33701.70 58.04 17099.38 37791.30 2015-07-13 19:52:56.000 194 33701.66 58.06 17099.38 88888.00 2015-07-13 19:52:57.000 194 33701.64 58.04 17099.40 88888.00 2015-07-13 19:52:58.000 194 33701.67 58.08 17099.38 88888.00 2015-07-13 19:52:59.000 194 33701.66 58.13 17099.38 88888.00 2015-07-13 19:53:00.000 194 33701.65 58.12 17099.44 37791.32 2015-07-13 19:53:01.000 194 33701.65 58.10 17099.42 88888.00 2015-07-13 19:53:02.000 194 33701.71 58.13 17099.41 88888.00 2015-07-13 19:53:03.000 194 33701.70 58.12 17099.42 88888.00 2015-07-13 19:53:04.000 194 33701.67 58.14 17099.47 88888.00 2015-07-13 19:53:05.000 194 33701.64 58.13 17099.42 37791.38 2015-07-13 19:53:06.000 194 33701.64 58.16 17099.41 88888.00 2015-07-13 19:53:07.000 194 33701.63 58.16 17099.47 88888.00 2015-07-13 19:53:08.000 194 33701.63 58.16 17099.47 88888.00 2015-07-13 19:53:09.000 194 33701.63 58.16 17099.49 88888.00 2015-07-13 19:53:10.000 194 33701.62 58.19 17099.50 37791.29 2015-07-13 19:53:11.000 194 33701.61 58.18 17099.47 88888.00 2015-07-13 19:53:12.000 194 33701.62 58.19 17099.43 88888.00 2015-07-13 19:53:13.000 194 33701.58 58.25 17099.49 88888.00 2015-07-13 19:53:14.000 194 33701.54 58.25 17099.52 88888.00 2015-07-13 19:53:15.000 194 33701.52 58.24 17099.49 37791.26 2015-07-13 19:53:16.000 194 33701.49 58.23 17099.47 88888.00 2015-07-13 19:53:17.000 194 33701.49 58.23 17099.51 88888.00 2015-07-13 19:53:18.000 194 33701.48 58.28 17099.49 88888.00 2015-07-13 19:53:19.000 194 33701.45 58.29 17099.47 88888.00 2015-07-13 19:53:20.000 194 33701.45 58.33 17099.50 37791.15 2015-07-13 19:53:21.000 194 33701.41 58.35 17099.52 88888.00 2015-07-13 19:53:22.000 194 33701.40 58.38 17099.56 88888.00 2015-07-13 19:53:23.000 194 33701.42 58.39 17099.52 88888.00 2015-07-13 19:53:24.000 194 33701.40 58.44 17099.56 88888.00 2015-07-13 19:53:25.000 194 33701.39 58.43 17099.54 37791.16 2015-07-13 19:53:26.000 194 33701.37 58.40 17099.56 88888.00 2015-07-13 19:53:27.000 194 33701.39 58.36 17099.56 88888.00 2015-07-13 19:53:28.000 194 33701.43 58.35 17099.56 88888.00 2015-07-13 19:53:29.000 194 33701.43 58.40 17099.53 88888.00 2015-07-13 19:53:30.000 194 33701.37 58.38 17099.50 37791.09 2015-07-13 19:53:31.000 194 33701.35 58.40 17099.51 88888.00 2015-07-13 19:53:32.000 194 33701.37 58.41 17099.47 88888.00 2015-07-13 19:53:33.000 194 33701.34 58.43 17099.45 88888.00 2015-07-13 19:53:34.000 194 33701.28 58.46 17099.47 88888.00 2015-07-13 19:53:35.000 194 33701.31 58.45 17099.50 37791.14 2015-07-13 19:53:36.000 194 33701.33 58.43 17099.49 88888.00 2015-07-13 19:53:37.000 194 33701.31 58.46 17099.49 88888.00 2015-07-13 19:53:38.000 194 33701.30 58.47 17099.49 88888.00 2015-07-13 19:53:39.000 194 33701.33 58.51 17099.49 88888.00 2015-07-13 19:53:40.000 194 33701.36 58.55 17099.49 37791.02 2015-07-13 19:53:41.000 194 33701.31 58.50 17099.49 88888.00 2015-07-13 19:53:42.000 194 33701.29 58.49 17099.49 88888.00 2015-07-13 19:53:43.000 194 33701.30 58.50 17099.47 88888.00 2015-07-13 19:53:44.000 194 33701.30 58.50 17099.47 88888.00 2015-07-13 19:53:45.000 194 33701.24 58.51 17099.49 37791.07 2015-07-13 19:53:46.000 194 33701.23 58.51 17099.52 88888.00 2015-07-13 19:53:47.000 194 33701.26 58.51 17099.50 88888.00 2015-07-13 19:53:48.000 194 33701.25 58.54 17099.44 88888.00 2015-07-13 19:53:49.000 194 33701.22 58.52 17099.45 88888.00 2015-07-13 19:53:50.000 194 33701.23 58.52 17099.44 37791.05 2015-07-13 19:53:51.000 194 33701.22 58.53 17099.45 88888.00 2015-07-13 19:53:52.000 194 33701.23 58.54 17099.44 88888.00 2015-07-13 19:53:53.000 194 33701.21 58.51 17099.43 88888.00 2015-07-13 19:53:54.000 194 33701.23 58.55 17099.43 88888.00 2015-07-13 19:53:55.000 194 33701.18 58.52 17099.42 37790.94 2015-07-13 19:53:56.000 194 33701.20 58.55 17099.43 88888.00 2015-07-13 19:53:57.000 194 33701.26 58.57 17099.43 88888.00 2015-07-13 19:53:58.000 194 33701.24 58.59 17099.42 88888.00 2015-07-13 19:53:59.000 194 33701.21 58.58 17099.45 88888.00 2015-07-13 19:54:00.000 194 33701.14 58.55 17099.47 37790.99 2015-07-13 19:54:01.000 194 33701.14 58.57 17099.47 88888.00 2015-07-13 19:54:02.000 194 33701.17 58.55 17099.43 88888.00 2015-07-13 19:54:03.000 194 33701.19 58.58 17099.41 88888.00 2015-07-13 19:54:04.000 194 33701.17 58.61 17099.40 88888.00 2015-07-13 19:54:05.000 194 33701.15 58.64 17099.41 37790.96 2015-07-13 19:54:06.000 194 33701.16 58.66 17099.42 88888.00 2015-07-13 19:54:07.000 194 33701.18 58.66 17099.43 88888.00 2015-07-13 19:54:08.000 194 33701.17 58.67 17099.42 88888.00 2015-07-13 19:54:09.000 194 33701.15 58.69 17099.40 88888.00 2015-07-13 19:54:10.000 194 33701.17 58.66 17099.40 37790.94 2015-07-13 19:54:11.000 194 33701.16 58.63 17099.38 88888.00 2015-07-13 19:54:12.000 194 33701.14 58.63 17099.40 88888.00 2015-07-13 19:54:13.000 194 33701.14 58.63 17099.43 88888.00 2015-07-13 19:54:14.000 194 33701.15 58.61 17099.43 88888.00 2015-07-13 19:54:15.000 194 33701.11 58.63 17099.41 37791.00 2015-07-13 19:54:16.000 194 33701.14 58.60 17099.41 88888.00 2015-07-13 19:54:17.000 194 33701.14 58.60 17099.43 88888.00 2015-07-13 19:54:18.000 194 33701.16 58.61 17099.43 88888.00 2015-07-13 19:54:19.000 194 33701.14 58.62 17099.36 88888.00 2015-07-13 19:54:20.000 194 33701.15 58.59 17099.36 37790.92 2015-07-13 19:54:21.000 194 33701.18 58.58 17099.35 88888.00 2015-07-13 19:54:22.000 194 33701.18 58.59 17099.40 88888.00 2015-07-13 19:54:23.000 194 33701.18 58.59 17099.38 88888.00 2015-07-13 19:54:24.000 194 33701.21 58.60 17099.41 88888.00 2015-07-13 19:54:25.000 194 33701.17 58.56 17099.38 37791.01 2015-07-13 19:54:26.000 194 33701.13 58.55 17099.40 88888.00 2015-07-13 19:54:27.000 194 33701.14 58.57 17099.44 88888.00 2015-07-13 19:54:28.000 194 33701.14 58.60 17099.45 88888.00 2015-07-13 19:54:29.000 194 33701.15 58.61 17099.45 88888.00 2015-07-13 19:54:30.000 194 33701.16 58.59 17099.47 37790.96 2015-07-13 19:54:31.000 194 33701.15 58.59 17099.42 88888.00 2015-07-13 19:54:32.000 194 33701.13 58.60 17099.40 88888.00 2015-07-13 19:54:33.000 194 33701.14 58.59 17099.43 88888.00 2015-07-13 19:54:34.000 194 33701.14 58.63 17099.43 88888.00 2015-07-13 19:54:35.000 194 33701.09 58.58 17099.43 37790.90 2015-07-13 19:54:36.000 194 33701.10 58.55 17099.45 88888.00 2015-07-13 19:54:37.000 194 33701.12 58.52 17099.47 88888.00 2015-07-13 19:54:38.000 194 33701.10 58.47 17099.44 88888.00 2015-07-13 19:54:39.000 194 33701.09 58.48 17099.44 88888.00 2015-07-13 19:54:40.000 194 33701.11 58.48 17099.47 37790.76 2015-07-13 19:54:41.000 194 33701.09 58.52 17099.47 88888.00 2015-07-13 19:54:42.000 194 33701.09 58.52 17099.47 88888.00 2015-07-13 19:54:43.000 194 33701.04 58.50 17099.47 88888.00 2015-07-13 19:54:44.000 194 33700.99 58.51 17099.45 88888.00 2015-07-13 19:54:45.000 194 33700.99 58.53 17099.44 37790.81 2015-07-13 19:54:46.000 194 33701.01 58.56 17099.45 88888.00 2015-07-13 19:54:47.000 194 33701.01 58.57 17099.47 88888.00 2015-07-13 19:54:48.000 194 33701.00 58.57 17099.44 88888.00 2015-07-13 19:54:49.000 194 33700.97 58.52 17099.42 88888.00 2015-07-13 19:54:50.000 194 33700.96 58.56 17099.43 37790.85 2015-07-13 19:54:51.000 194 33700.95 58.55 17099.41 88888.00 2015-07-13 19:54:52.000 194 33700.95 58.54 17099.43 88888.00 2015-07-13 19:54:53.000 194 33700.99 58.54 17099.49 88888.00 2015-07-13 19:54:54.000 194 33700.99 58.52 17099.52 88888.00 2015-07-13 19:54:55.000 194 33700.99 58.53 17099.53 37790.80 2015-07-13 19:54:56.000 194 33701.01 58.56 17099.56 88888.00 2015-07-13 19:54:57.000 194 33700.98 58.53 17099.58 88888.00 2015-07-13 19:54:58.000 194 33700.98 58.54 17099.57 88888.00 2015-07-13 19:54:59.000 194 33700.95 58.51 17099.51 88888.00 2015-07-13 19:55:00.000 194 33700.96 58.49 17099.49 37790.73 2015-07-13 19:55:01.000 194 33700.94 58.52 17099.44 88888.00 2015-07-13 19:55:02.000 194 33700.93 58.55 17099.49 88888.00 2015-07-13 19:55:03.000 194 33700.91 58.55 17099.49 88888.00 2015-07-13 19:55:04.000 194 33700.94 58.59 17099.51 88888.00 2015-07-13 19:55:05.000 194 33700.92 58.58 17099.49 37790.75 2015-07-13 19:55:06.000 194 33700.86 58.58 17099.51 88888.00 2015-07-13 19:55:07.000 194 33700.86 58.53 17099.49 88888.00 2015-07-13 19:55:08.000 194 33700.88 58.56 17099.47 88888.00 2015-07-13 19:55:09.000 194 33700.92 58.56 17099.49 88888.00 2015-07-13 19:55:10.000 194 33700.93 58.57 17099.53 37790.72 2015-07-13 19:55:11.000 194 33700.93 58.54 17099.54 88888.00 2015-07-13 19:55:12.000 194 33700.97 58.52 17099.53 88888.00 2015-07-13 19:55:13.000 194 33700.92 58.49 17099.54 88888.00 2015-07-13 19:55:14.000 194 33700.91 58.46 17099.56 88888.00 2015-07-13 19:55:15.000 194 33700.90 58.45 17099.53 37790.69 2015-07-13 19:55:16.000 194 33700.88 58.46 17099.52 88888.00 2015-07-13 19:55:17.000 194 33700.88 58.42 17099.51 88888.00 2015-07-13 19:55:18.000 194 33700.87 58.46 17099.53 88888.00 2015-07-13 19:55:19.000 194 33700.84 58.46 17099.51 88888.00 2015-07-13 19:55:20.000 194 33700.87 58.46 17099.51 37790.69 2015-07-13 19:55:21.000 194 33700.84 58.44 17099.52 88888.00 2015-07-13 19:55:22.000 194 33700.85 58.41 17099.50 88888.00 2015-07-13 19:55:23.000 194 33700.87 58.42 17099.52 88888.00 2015-07-13 19:55:24.000 194 33700.86 58.50 17099.50 88888.00 2015-07-13 19:55:25.000 194 33700.84 58.50 17099.56 37790.65 2015-07-13 19:55:26.000 194 33700.85 58.51 17099.58 88888.00 2015-07-13 19:55:27.000 194 33700.83 58.48 17099.54 88888.00 2015-07-13 19:55:28.000 194 33700.79 58.47 17099.56 88888.00 2015-07-13 19:55:29.000 194 33700.80 58.49 17099.54 88888.00 2015-07-13 19:55:30.000 194 33700.80 58.48 17099.54 37790.65 2015-07-13 19:55:31.000 194 33700.78 58.47 17099.53 88888.00 2015-07-13 19:55:32.000 194 33700.75 58.47 17099.49 88888.00 2015-07-13 19:55:33.000 194 33700.73 58.52 17099.49 88888.00 2015-07-13 19:55:34.000 194 33700.75 58.49 17099.49 88888.00 2015-07-13 19:55:35.000 194 33700.75 58.46 17099.52 37790.59 2015-07-13 19:55:36.000 194 33700.73 58.46 17099.53 88888.00 2015-07-13 19:55:37.000 194 33700.74 58.43 17099.58 88888.00 2015-07-13 19:55:38.000 194 33700.76 58.44 17099.57 88888.00 2015-07-13 19:55:39.000 194 33700.76 58.47 17099.53 88888.00 2015-07-13 19:55:40.000 194 33700.74 58.42 17099.49 37790.49 2015-07-13 19:55:41.000 194 33700.73 58.42 17099.49 88888.00 2015-07-13 19:55:42.000 194 33700.76 58.41 17099.50 88888.00 2015-07-13 19:55:43.000 194 33700.73 58.42 17099.52 88888.00 2015-07-13 19:55:44.000 194 33700.75 58.43 17099.56 88888.00 2015-07-13 19:55:45.000 194 33700.74 58.46 17099.59 37790.57 2015-07-13 19:55:46.000 194 33700.76 58.46 17099.59 88888.00 2015-07-13 19:55:47.000 194 33700.75 58.41 17099.59 88888.00 2015-07-13 19:55:48.000 194 33700.74 58.42 17099.58 88888.00 2015-07-13 19:55:49.000 194 33700.72 58.43 17099.57 88888.00 2015-07-13 19:55:50.000 194 33700.75 58.44 17099.59 37790.61 2015-07-13 19:55:51.000 194 33700.69 58.40 17099.56 88888.00 2015-07-13 19:55:52.000 194 33700.65 58.44 17099.52 88888.00 2015-07-13 19:55:53.000 194 33700.67 58.48 17099.53 88888.00 2015-07-13 19:55:54.000 194 33700.64 58.45 17099.51 88888.00 2015-07-13 19:55:55.000 194 33700.64 58.41 17099.51 37790.51 2015-07-13 19:55:56.000 194 33700.62 58.40 17099.52 88888.00 2015-07-13 19:55:57.000 194 33700.63 58.40 17099.52 88888.00 2015-07-13 19:55:58.000 194 33700.65 58.41 17099.56 88888.00 2015-07-13 19:55:59.000 194 33700.63 58.39 17099.51 88888.00 2015-07-13 19:56:00.000 194 33700.60 58.38 17099.54 37790.45 2015-07-13 19:56:01.000 194 33700.63 58.40 17099.54 88888.00 2015-07-13 19:56:02.000 194 33700.60 58.42 17099.56 88888.00 2015-07-13 19:56:03.000 194 33700.60 58.48 17099.58 88888.00 2015-07-13 19:56:04.000 194 33700.61 58.44 17099.60 88888.00 2015-07-13 19:56:05.000 194 33700.60 58.44 17099.62 37790.40 2015-07-13 19:56:06.000 194 33700.61 58.44 17099.63 88888.00 2015-07-13 19:56:07.000 194 33700.58 58.40 17099.62 88888.00 2015-07-13 19:56:08.000 194 33700.58 58.38 17099.59 88888.00 2015-07-13 19:56:09.000 194 33700.52 58.40 17099.56 88888.00 2015-07-13 19:56:10.000 194 33700.51 58.39 17099.59 37790.38 2015-07-13 19:56:11.000 194 33700.57 58.41 17099.57 88888.00 2015-07-13 19:56:12.000 194 33700.60 58.41 17099.58 88888.00 2015-07-13 19:56:13.000 194 33700.58 58.38 17099.60 88888.00 2015-07-13 19:56:14.000 194 33700.53 58.35 17099.58 88888.00 2015-07-13 19:56:15.000 194 33700.49 58.32 17099.59 37790.30 2015-07-13 19:56:16.000 194 33700.49 58.35 17099.58 88888.00 2015-07-13 19:56:17.000 194 33700.53 58.30 17099.60 88888.00 2015-07-13 19:56:18.000 194 33700.51 58.33 17099.57 88888.00 2015-07-13 19:56:19.000 194 33700.50 58.34 17099.56 88888.00 2015-07-13 19:56:20.000 194 33700.49 58.34 17099.60 37790.37 2015-07-13 19:56:21.000 194 33700.49 58.36 17099.63 88888.00 2015-07-13 19:56:22.000 194 33700.51 58.31 17099.61 88888.00 2015-07-13 19:56:23.000 194 33700.49 58.32 17099.59 88888.00 2015-07-13 19:56:24.000 194 33700.50 58.37 17099.63 88888.00 2015-07-13 19:56:25.000 194 33700.51 58.35 17099.60 37790.39 2015-07-13 19:56:26.000 194 33700.51 58.30 17099.60 88888.00 2015-07-13 19:56:27.000 194 33700.47 58.35 17099.58 88888.00 2015-07-13 19:56:28.000 194 33700.47 58.38 17099.58 88888.00 2015-07-13 19:56:29.000 194 33700.47 58.38 17099.57 88888.00 2015-07-13 19:56:30.000 194 33700.47 58.36 17099.56 37790.34 2015-07-13 19:56:31.000 194 33700.47 58.32 17099.56 88888.00 2015-07-13 19:56:32.000 194 33700.49 58.32 17099.57 88888.00 2015-07-13 19:56:33.000 194 33700.52 58.30 17099.59 88888.00 2015-07-13 19:56:34.000 194 33700.52 58.30 17099.58 88888.00 2015-07-13 19:56:35.000 194 33700.49 58.33 17099.58 37790.34 2015-07-13 19:56:36.000 194 33700.50 58.32 17099.61 88888.00 2015-07-13 19:56:37.000 194 33700.49 58.27 17099.61 88888.00 2015-07-13 19:56:38.000 194 33700.44 58.33 17099.62 88888.00 2015-07-13 19:56:39.000 194 33700.40 58.38 17099.58 88888.00 2015-07-13 19:56:40.000 194 33700.36 58.40 17099.61 37790.22 2015-07-13 19:56:41.000 194 33700.34 58.36 17099.59 88888.00 2015-07-13 19:56:42.000 194 33700.32 58.35 17099.63 88888.00 2015-07-13 19:56:43.000 194 33700.35 58.37 17099.62 88888.00 2015-07-13 19:56:44.000 194 33700.37 58.38 17099.61 88888.00 2015-07-13 19:56:45.000 194 33700.35 58.42 17099.61 37790.20 2015-07-13 19:56:46.000 194 33700.32 58.42 17099.62 88888.00 2015-07-13 19:56:47.000 194 33700.31 58.37 17099.61 88888.00 2015-07-13 19:56:48.000 194 33700.31 58.35 17099.63 88888.00 2015-07-13 19:56:49.000 194 33700.28 58.34 17099.62 88888.00 2015-07-13 19:56:50.000 194 33700.24 58.33 17099.60 37790.19 2015-07-13 19:56:51.000 194 33700.28 58.34 17099.56 88888.00 2015-07-13 19:56:52.000 194 33700.29 58.36 17099.60 88888.00 2015-07-13 19:56:53.000 194 33700.31 58.39 17099.66 88888.00 2015-07-13 19:56:54.000 194 33700.29 58.39 17099.65 88888.00 2015-07-13 19:56:55.000 194 33700.21 58.40 17099.63 37790.16 2015-07-13 19:56:56.000 194 33700.23 58.39 17099.65 88888.00 2015-07-13 19:56:57.000 194 33700.26 58.36 17099.61 88888.00 2015-07-13 19:56:58.000 194 33700.29 58.36 17099.59 88888.00 2015-07-13 19:56:59.000 194 33700.30 58.38 17099.56 88888.00 2015-07-13 19:57:00.000 194 33700.28 58.36 17099.53 37790.07 2015-07-13 19:57:01.000 194 33700.28 58.33 17099.53 88888.00 2015-07-13 19:57:02.000 194 33700.35 58.42 17099.51 88888.00 2015-07-13 19:57:03.000 194 33700.37 58.45 17099.51 88888.00 2015-07-13 19:57:04.000 194 33700.29 58.45 17099.52 88888.00 2015-07-13 19:57:05.000 194 33700.29 58.45 17099.52 37790.16 2015-07-13 19:57:06.000 194 33700.26 58.42 17099.54 88888.00 2015-07-13 19:57:07.000 194 33700.28 58.41 17099.54 88888.00 2015-07-13 19:57:08.000 194 33700.23 58.41 17099.56 88888.00 2015-07-13 19:57:09.000 194 33700.20 58.41 17099.53 88888.00 2015-07-13 19:57:10.000 194 33700.20 58.43 17099.53 37790.11 2015-07-13 19:57:11.000 194 33700.23 58.45 17099.56 88888.00 2015-07-13 19:57:12.000 194 33700.21 58.42 17099.60 88888.00 2015-07-13 19:57:13.000 194 33700.14 58.41 17099.60 88888.00 2015-07-13 19:57:14.000 194 33700.12 58.47 17099.65 88888.00 2015-07-13 19:57:15.000 194 33700.09 58.44 17099.65 37790.06 2015-07-13 19:57:16.000 194 33700.11 58.45 17099.69 88888.00 2015-07-13 19:57:17.000 194 33700.10 58.43 17099.65 88888.00 2015-07-13 19:57:18.000 194 33700.08 58.42 17099.65 88888.00 2015-07-13 19:57:19.000 194 33700.07 58.41 17099.66 88888.00 2015-07-13 19:57:20.000 194 33700.12 58.40 17099.67 37789.94 2015-07-13 19:57:21.000 194 33700.10 58.39 17099.66 88888.00 2015-07-13 19:57:22.000 194 33700.11 58.40 17099.63 88888.00 2015-07-13 19:57:23.000 194 33700.11 58.40 17099.62 88888.00 2015-07-13 19:57:24.000 194 33700.08 58.39 17099.65 88888.00 2015-07-13 19:57:25.000 194 33700.06 58.37 17099.61 37790.00 2015-07-13 19:57:26.000 194 33700.05 58.38 17099.62 88888.00 2015-07-13 19:57:27.000 194 33700.06 58.38 17099.63 88888.00 2015-07-13 19:57:28.000 194 33700.03 58.36 17099.63 88888.00 2015-07-13 19:57:29.000 194 33700.01 58.32 17099.59 88888.00 2015-07-13 19:57:30.000 194 33700.02 58.35 17099.61 37790.00 2015-07-13 19:57:31.000 194 33700.01 58.33 17099.61 88888.00 2015-07-13 19:57:32.000 194 33700.02 58.32 17099.60 88888.00 2015-07-13 19:57:33.000 194 33699.99 58.31 17099.59 88888.00 2015-07-13 19:57:34.000 194 33699.99 58.28 17099.62 88888.00 2015-07-13 19:57:35.000 194 33700.01 58.35 17099.61 37789.91 2015-07-13 19:57:36.000 194 33700.04 58.39 17099.60 88888.00 2015-07-13 19:57:37.000 194 33700.05 58.37 17099.62 88888.00 2015-07-13 19:57:38.000 194 33700.05 58.41 17099.65 88888.00 2015-07-13 19:57:39.000 194 33700.02 58.42 17099.65 88888.00 2015-07-13 19:57:40.000 194 33700.01 58.40 17099.68 37789.87 2015-07-13 19:57:41.000 194 33700.01 58.32 17099.65 88888.00 2015-07-13 19:57:42.000 194 33699.99 58.24 17099.62 88888.00 2015-07-13 19:57:43.000 194 33700.00 58.22 17099.63 88888.00 2015-07-13 19:57:44.000 194 33700.00 58.23 17099.63 88888.00 2015-07-13 19:57:45.000 194 33699.96 58.23 17099.63 37789.91 2015-07-13 19:57:46.000 194 33699.96 58.24 17099.63 88888.00 2015-07-13 19:57:47.000 194 33700.00 58.21 17099.69 88888.00 2015-07-13 19:57:48.000 194 33699.98 58.18 17099.66 88888.00 2015-07-13 19:57:49.000 194 33699.95 58.22 17099.65 88888.00 2015-07-13 19:57:50.000 194 33699.98 58.20 17099.65 37789.96 2015-07-13 19:57:51.000 194 33699.99 58.22 17099.68 88888.00 2015-07-13 19:57:52.000 194 33699.99 58.22 17099.66 88888.00 2015-07-13 19:57:53.000 194 33699.97 58.22 17099.67 88888.00 2015-07-13 19:57:54.000 194 33699.97 58.21 17099.66 88888.00 2015-07-13 19:57:55.000 194 33699.93 58.20 17099.68 37789.88 2015-07-13 19:57:56.000 194 33699.93 58.20 17099.70 88888.00 2015-07-13 19:57:57.000 194 33699.96 58.25 17099.65 88888.00 2015-07-13 19:57:58.000 194 33699.94 58.20 17099.65 88888.00 2015-07-13 19:57:59.000 194 33699.91 58.19 17099.65 88888.00 2015-07-13 19:58:00.000 194 33699.91 58.22 17099.65 37789.75 2015-07-13 19:58:01.000 194 33699.94 58.18 17099.65 88888.00 2015-07-13 19:58:02.000 194 33699.89 58.11 17099.65 88888.00 2015-07-13 19:58:03.000 194 33699.87 58.10 17099.65 88888.00 2015-07-13 19:58:04.000 194 33699.89 58.09 17099.63 88888.00 2015-07-13 19:58:05.000 194 33699.87 58.10 17099.61 37789.81 2015-07-13 19:58:06.000 194 33699.87 58.10 17099.63 88888.00 2015-07-13 19:58:07.000 194 33699.84 58.09 17099.61 88888.00 2015-07-13 19:58:08.000 194 33699.84 58.05 17099.63 88888.00 2015-07-13 19:58:09.000 194 33699.82 58.02 17099.66 88888.00 2015-07-13 19:58:10.000 194 33699.82 58.03 17099.65 37789.77 2015-07-13 19:58:11.000 194 33699.81 58.04 17099.66 88888.00 2015-07-13 19:58:12.000 194 33699.80 58.03 17099.67 88888.00 2015-07-13 19:58:13.000 194 33699.72 58.00 17099.68 88888.00 2015-07-13 19:58:14.000 194 33699.69 58.01 17099.66 88888.00 2015-07-13 19:58:15.000 194 33699.64 57.98 17099.70 37789.71 2015-07-13 19:58:16.000 194 33699.67 57.98 17099.74 88888.00 2015-07-13 19:58:17.000 194 33699.70 58.01 17099.74 88888.00 2015-07-13 19:58:18.000 194 33699.71 58.00 17099.72 88888.00 2015-07-13 19:58:19.000 194 33699.70 58.03 17099.72 88888.00 2015-07-13 19:58:20.000 194 33699.70 57.99 17099.70 37789.58 2015-07-13 19:58:21.000 194 33699.72 58.00 17099.72 88888.00 2015-07-13 19:58:22.000 194 33699.69 58.00 17099.70 88888.00 2015-07-13 19:58:23.000 194 33699.66 58.02 17099.70 88888.00 2015-07-13 19:58:24.000 194 33699.64 58.02 17099.74 88888.00 2015-07-13 19:58:25.000 194 33699.64 58.02 17099.74 37789.61 2015-07-13 19:58:26.000 194 33699.65 58.02 17099.74 88888.00 2015-07-13 19:58:27.000 194 33699.66 58.03 17099.77 88888.00 2015-07-13 19:58:28.000 194 33699.66 58.02 17099.76 88888.00 2015-07-13 19:58:29.000 194 33699.62 58.03 17099.75 88888.00 2015-07-13 19:58:30.000 194 33699.65 58.05 17099.77 37789.60 2015-07-13 19:58:31.000 194 33699.65 58.02 17099.76 88888.00 2015-07-13 19:58:32.000 194 33699.67 57.95 17099.74 88888.00 2015-07-13 19:58:33.000 194 33699.67 57.96 17099.72 88888.00 2015-07-13 19:58:34.000 194 33699.64 57.94 17099.74 88888.00 2015-07-13 19:58:35.000 194 33699.67 57.94 17099.72 37789.61 2015-07-13 19:58:36.000 194 33699.66 57.94 17099.74 88888.00 2015-07-13 19:58:37.000 194 33699.64 57.93 17099.72 88888.00 2015-07-13 19:58:38.000 194 33699.64 57.91 17099.72 88888.00 2015-07-13 19:58:39.000 194 33699.62 57.91 17099.72 88888.00 2015-07-13 19:58:40.000 194 33699.66 57.90 17099.70 37789.63 2015-07-13 19:58:41.000 194 33699.68 57.88 17099.67 88888.00 2015-07-13 19:58:42.000 194 33699.61 57.82 17099.72 88888.00 2015-07-13 19:58:43.000 194 33699.59 57.81 17099.74 88888.00 2015-07-13 19:58:44.000 194 33699.62 57.81 17099.76 88888.00 2015-07-13 19:58:45.000 194 33699.60 57.79 17099.75 37789.48 2015-07-13 19:58:46.000 194 33699.56 57.80 17099.76 88888.00 2015-07-13 19:58:47.000 194 33699.54 57.77 17099.78 88888.00 2015-07-13 19:58:48.000 194 33699.55 57.76 17099.81 88888.00 2015-07-13 19:58:49.000 194 33699.57 57.74 17099.81 88888.00 2015-07-13 19:58:50.000 194 33699.58 57.75 17099.81 37789.49 2015-07-13 19:58:51.000 194 33699.56 57.78 17099.78 88888.00 2015-07-13 19:58:52.000 194 33699.58 57.83 17099.79 88888.00 2015-07-13 19:58:53.000 194 33699.55 57.81 17099.77 88888.00 2015-07-13 19:58:54.000 194 33699.49 57.75 17099.76 88888.00 2015-07-13 19:58:55.000 194 33699.46 57.69 17099.77 37789.52 2015-07-13 19:58:56.000 194 33699.45 57.69 17099.75 88888.00 2015-07-13 19:58:57.000 194 33699.45 57.69 17099.76 88888.00 2015-07-13 19:58:58.000 194 33699.44 57.71 17099.79 88888.00 2015-07-13 19:58:59.000 194 33699.43 57.68 17099.78 88888.00 2015-07-13 19:59:00.000 194 33699.42 57.67 17099.82 37789.44 2015-07-13 19:59:01.000 194 33699.42 57.69 17099.81 88888.00 2015-07-13 19:59:02.000 194 33699.39 57.66 17099.77 88888.00 2015-07-13 19:59:03.000 194 33699.41 57.66 17099.78 88888.00 2015-07-13 19:59:04.000 194 33699.39 57.70 17099.77 88888.00 2015-07-13 19:59:05.000 194 33699.37 57.69 17099.78 37789.32 2015-07-13 19:59:06.000 194 33699.36 57.61 17099.81 88888.00 2015-07-13 19:59:07.000 194 33699.32 57.58 17099.82 88888.00 2015-07-13 19:59:08.000 194 33699.28 57.61 17099.81 88888.00 2015-07-13 19:59:09.000 194 33699.27 57.62 17099.81 88888.00 2015-07-13 19:59:10.000 194 33699.28 57.61 17099.82 37789.33 2015-07-13 19:59:11.000 194 33699.24 57.60 17099.84 88888.00 2015-07-13 19:59:12.000 194 33699.20 57.56 17099.83 88888.00 2015-07-13 19:59:13.000 194 33699.18 57.56 17099.84 88888.00 2015-07-13 19:59:14.000 194 33699.14 57.57 17099.82 88888.00 2015-07-13 19:59:15.000 194 33699.11 57.59 17099.82 37789.26 2015-07-13 19:59:16.000 194 33699.11 57.59 17099.81 88888.00 2015-07-13 19:59:17.000 194 33699.10 57.55 17099.83 88888.00 2015-07-13 19:59:18.000 194 33699.10 57.54 17099.84 88888.00 2015-07-13 19:59:19.000 194 33699.07 57.56 17099.82 88888.00 2015-07-13 19:59:20.000 194 33699.08 57.56 17099.82 37789.16 2015-07-13 19:59:21.000 194 33699.04 57.55 17099.84 88888.00 2015-07-13 19:59:22.000 194 33699.02 57.52 17099.82 88888.00 2015-07-13 19:59:23.000 194 33699.04 57.53 17099.85 88888.00 2015-07-13 19:59:24.000 194 33699.01 57.55 17099.82 88888.00 2015-07-13 19:59:25.000 194 33698.97 57.52 17099.84 37789.17 2015-07-13 19:59:26.000 194 33698.98 57.50 17099.84 88888.00 2015-07-13 19:59:27.000 194 33698.98 57.45 17099.86 88888.00 2015-07-13 19:59:28.000 194 33698.95 57.44 17099.88 88888.00 2015-07-13 19:59:29.000 194 33698.94 57.47 17099.90 88888.00 2015-07-13 19:59:30.000 194 33698.94 57.46 17099.86 37789.14 2015-07-13 19:59:31.000 194 33698.92 57.48 17099.88 88888.00 2015-07-13 19:59:32.000 194 33698.88 57.46 17099.90 88888.00 2015-07-13 19:59:33.000 194 33698.85 57.44 17099.93 88888.00 2015-07-13 19:59:34.000 194 33698.83 57.40 17099.94 88888.00 2015-07-13 19:59:35.000 194 33698.84 57.41 17099.94 37788.90 2015-07-13 19:59:36.000 194 33698.85 57.43 17099.95 88888.00 2015-07-13 19:59:37.000 194 33698.79 57.44 17099.90 88888.00 2015-07-13 19:59:38.000 194 33698.81 57.43 17099.85 88888.00 2015-07-13 19:59:39.000 194 33698.80 57.42 17099.86 88888.00 2015-07-13 19:59:40.000 194 33698.79 57.39 17099.90 37788.95 2015-07-13 19:59:41.000 194 33698.82 57.41 17099.93 88888.00 2015-07-13 19:59:42.000 194 33698.82 57.40 17099.95 88888.00 2015-07-13 19:59:43.000 194 33698.79 57.39 17099.91 88888.00 2015-07-13 19:59:44.000 194 33698.78 57.33 17099.95 88888.00 2015-07-13 19:59:45.000 194 33698.74 57.32 17100.00 37788.88 2015-07-13 19:59:46.000 194 33698.74 57.33 17099.94 88888.00 2015-07-13 19:59:47.000 194 33698.73 57.36 17099.90 88888.00 2015-07-13 19:59:48.000 194 33698.72 57.35 17099.91 88888.00 2015-07-13 19:59:49.000 194 33698.69 57.31 17099.91 88888.00 2015-07-13 19:59:50.000 194 33698.69 57.30 17099.90 37788.92 2015-07-13 19:59:51.000 194 33698.66 57.30 17099.90 88888.00 2015-07-13 19:59:52.000 194 33698.62 57.29 17099.88 88888.00 2015-07-13 19:59:53.000 194 33698.60 57.32 17099.86 88888.00 2015-07-13 19:59:54.000 194 33698.57 57.31 17099.86 88888.00 2015-07-13 19:59:55.000 194 33698.52 57.27 17099.88 37788.83 2015-07-13 19:59:56.000 194 33698.50 57.28 17099.88 88888.00 2015-07-13 19:59:57.000 194 33698.51 57.28 17099.91 88888.00 2015-07-13 19:59:58.000 194 33698.53 57.27 17099.92 88888.00 2015-07-13 19:59:59.000 194 33698.51 57.26 17099.90 88888.00 2015-07-13 20:00:00.000 194 33698.48 57.23 17099.88 37788.69 2015-07-13 20:00:01.000 194 33698.43 57.21 17099.91 88888.00 2015-07-13 20:00:02.000 194 33698.38 57.22 17099.94 88888.00 2015-07-13 20:00:03.000 194 33698.38 57.19 17099.95 88888.00 2015-07-13 20:00:04.000 194 33698.38 57.15 17099.95 88888.00 2015-07-13 20:00:05.000 194 33698.38 57.16 17099.99 37788.62 2015-07-13 20:00:06.000 194 33698.41 57.14 17099.97 88888.00 2015-07-13 20:00:07.000 194 33698.38 57.16 17099.97 88888.00 2015-07-13 20:00:08.000 194 33698.30 57.21 17099.94 88888.00 2015-07-13 20:00:09.000 194 33698.26 57.19 17099.97 88888.00 2015-07-13 20:00:10.000 194 33698.26 57.13 17099.99 37788.44 2015-07-13 20:00:11.000 194 33698.28 57.12 17099.93 88888.00 2015-07-13 20:00:12.000 194 33698.30 57.14 17099.92 88888.00 2015-07-13 20:00:13.000 194 33698.29 57.12 17099.92 88888.00 2015-07-13 20:00:14.000 194 33698.26 57.10 17099.92 88888.00 2015-07-13 20:00:15.000 194 33698.24 57.11 17099.99 37788.58 2015-07-13 20:00:16.000 194 33698.20 57.12 17100.00 88888.00 2015-07-13 20:00:17.000 194 33698.21 57.06 17099.99 88888.00 2015-07-13 20:00:18.000 194 33698.22 57.06 17099.94 88888.00 2015-07-13 20:00:19.000 194 33698.21 57.03 17099.97 88888.00 2015-07-13 20:00:20.000 194 33698.21 57.02 17099.95 37788.48 2015-07-13 20:00:21.000 194 33698.18 57.03 17099.97 88888.00 2015-07-13 20:00:22.000 194 33698.11 56.99 17099.95 88888.00 2015-07-13 20:00:23.000 194 33698.09 56.94 17099.93 88888.00 2015-07-13 20:00:24.000 194 33698.10 56.99 17099.95 88888.00 2015-07-13 20:00:25.000 194 33698.10 57.02 17099.92 37788.47 2015-07-13 20:00:26.000 194 33698.08 57.04 17099.91 88888.00 2015-07-13 20:00:27.000 194 33698.08 57.00 17099.88 88888.00 2015-07-13 20:00:28.000 194 33698.09 57.02 17099.86 88888.00 2015-07-13 20:00:29.000 194 33698.02 57.04 17099.88 88888.00 2015-07-13 20:00:30.000 194 33698.04 57.06 17099.90 37788.39 2015-07-13 20:00:31.000 194 33698.05 57.07 17099.91 88888.00 2015-07-13 20:00:32.000 194 33698.01 57.01 17099.91 88888.00 2015-07-13 20:00:33.000 194 33697.98 57.00 17099.92 88888.00 2015-07-13 20:00:34.000 194 33697.99 56.97 17099.93 88888.00 2015-07-13 20:00:35.000 194 33697.94 56.96 17099.88 37788.27 2015-07-13 20:00:36.000 194 33697.88 56.97 17099.86 88888.00 2015-07-13 20:00:37.000 194 33697.86 56.97 17099.91 88888.00 2015-07-13 20:00:38.000 194 33697.83 56.99 17099.90 88888.00 2015-07-13 20:00:39.000 194 33697.81 57.01 17099.92 88888.00 2015-07-13 20:00:40.000 194 33697.82 56.98 17099.97 37788.22 2015-07-13 20:00:41.000 194 33697.86 56.97 17099.91 88888.00 2015-07-13 20:00:42.000 194 33697.86 56.96 17099.91 88888.00 2015-07-13 20:00:43.000 194 33697.79 56.89 17099.91 88888.00 2015-07-13 20:00:44.000 194 33697.81 56.87 17099.94 88888.00 2015-07-13 20:00:45.000 194 33697.75 56.89 17099.95 37788.07 2015-07-13 20:00:46.000 194 33697.75 56.89 17099.93 88888.00 2015-07-13 20:00:47.000 194 33697.73 56.90 17099.95 88888.00 2015-07-13 20:00:48.000 194 33697.73 56.89 17099.97 88888.00 2015-07-13 20:00:49.000 194 33697.72 56.81 17099.94 88888.00 2015-07-13 20:00:50.000 194 33697.73 56.82 17100.01 37788.05 2015-07-13 20:00:51.000 194 33697.72 56.84 17100.06 88888.00 2015-07-13 20:00:52.000 194 33697.70 56.84 17100.02 88888.00 2015-07-13 20:00:53.000 194 33697.66 56.81 17100.04 88888.00 2015-07-13 20:00:54.000 194 33697.66 56.83 17100.00 88888.00 2015-07-13 20:00:55.000 194 33697.61 56.82 17100.00 37788.00 2015-07-13 20:00:56.000 194 33697.56 56.79 17100.00 88888.00 2015-07-13 20:00:57.000 194 33697.49 56.71 17099.99 88888.00 2015-07-13 20:00:58.000 194 33697.45 56.76 17099.97 88888.00 2015-07-13 20:00:59.000 194 33697.41 56.81 17099.99 88888.00 2015-07-13 20:01:00.000 194 33697.37 56.79 17099.97 37787.83 2015-07-13 20:01:01.000 194 33697.35 56.76 17099.97 88888.00 2015-07-13 20:01:02.000 194 33697.35 56.74 17099.97 88888.00 2015-07-13 20:01:03.000 194 33697.36 56.76 17100.00 88888.00 2015-07-13 20:01:04.000 194 33697.35 56.76 17100.02 88888.00 2015-07-13 20:01:05.000 194 33697.29 56.72 17100.00 37787.72 2015-07-13 20:01:06.000 194 33697.35 56.70 17100.02 88888.00 2015-07-13 20:01:07.000 194 33697.35 56.72 17100.06 88888.00 2015-07-13 20:01:08.000 194 33697.30 56.69 17100.08 88888.00 2015-07-13 20:01:09.000 194 33697.26 56.69 17100.08 88888.00 2015-07-13 20:01:10.000 194 33697.25 56.70 17100.06 37787.74 2015-07-13 20:01:11.000 194 33697.23 56.65 17100.06 88888.00 2015-07-13 20:01:12.000 194 33697.26 56.66 17100.02 88888.00 2015-07-13 20:01:13.000 194 33697.26 56.63 17100.01 88888.00 2015-07-13 20:01:14.000 194 33697.24 56.62 17100.02 88888.00 2015-07-13 20:01:15.000 194 33697.21 56.56 17099.99 37787.64 2015-07-13 20:01:16.000 194 33697.21 56.55 17099.99 88888.00 2015-07-13 20:01:17.000 194 33697.19 56.56 17100.01 88888.00 2015-07-13 20:01:18.000 194 33697.23 56.55 17100.01 88888.00 2015-07-13 20:01:19.000 194 33697.20 56.53 17100.01 88888.00 2015-07-13 20:01:20.000 194 33697.16 56.55 17100.00 37787.51 2015-07-13 20:01:21.000 194 33697.10 56.57 17099.99 88888.00 2015-07-13 20:01:22.000 194 33697.08 56.56 17099.99 88888.00 2015-07-13 20:01:23.000 194 33697.07 56.54 17099.97 88888.00 2015-07-13 20:01:24.000 194 33697.05 56.53 17100.00 88888.00 2015-07-13 20:01:25.000 194 33697.05 56.55 17100.01 37787.54 2015-07-13 20:01:26.000 194 33697.05 56.57 17099.97 88888.00 2015-07-13 20:01:27.000 194 33697.02 56.58 17099.99 88888.00 2015-07-13 20:01:28.000 194 33697.02 56.57 17099.97 88888.00 2015-07-13 20:01:29.000 194 33697.04 56.58 17099.97 88888.00 2015-07-13 20:01:30.000 194 33697.02 56.55 17099.97 37787.45 2015-07-13 20:01:31.000 194 33696.93 56.54 17099.97 88888.00 2015-07-13 20:01:32.000 194 33696.94 56.52 17099.97 88888.00 2015-07-13 20:01:33.000 194 33696.93 56.48 17100.01 88888.00 2015-07-13 20:01:34.000 194 33696.90 56.49 17100.02 88888.00 2015-07-13 20:01:35.000 194 33696.86 56.45 17100.01 37787.47 2015-07-13 20:01:36.000 194 33696.81 56.46 17100.07 88888.00 2015-07-13 20:01:37.000 194 33696.77 56.42 17100.10 88888.00 2015-07-13 20:01:38.000 194 33696.79 56.43 17100.07 88888.00 2015-07-13 20:01:39.000 194 33696.80 56.42 17100.06 88888.00 2015-07-13 20:01:40.000 194 33696.77 56.40 17100.08 37787.34 2015-07-13 20:01:41.000 194 33696.76 56.40 17100.07 88888.00 2015-07-13 20:01:42.000 194 33696.71 56.41 17100.08 88888.00 2015-07-13 20:01:43.000 194 33696.73 56.41 17100.06 88888.00 2015-07-13 20:01:44.000 194 33696.75 56.40 17100.04 88888.00 2015-07-13 20:01:45.000 194 33696.74 56.40 17100.07 37787.22 2015-07-13 20:01:46.000 194 33696.71 56.37 17100.07 88888.00 2015-07-13 20:01:47.000 194 33696.67 56.34 17100.07 88888.00 2015-07-13 20:01:48.000 194 33696.64 56.32 17100.08 88888.00 2015-07-13 20:01:49.000 194 33696.62 56.33 17100.08 88888.00 2015-07-13 20:01:50.000 194 33696.55 56.33 17100.06 37787.12 2015-07-13 20:01:51.000 194 33696.50 56.30 17100.09 88888.00 2015-07-13 20:01:52.000 194 33696.51 56.30 17100.11 88888.00 2015-07-13 20:01:53.000 194 33696.47 56.33 17100.12 88888.00 2015-07-13 20:01:54.000 194 33696.43 56.37 17100.12 88888.00 2015-07-13 20:01:55.000 194 33696.42 56.39 17100.08 37787.01 2015-07-13 20:01:56.000 194 33696.38 56.35 17100.09 88888.00 2015-07-13 20:01:57.000 194 33696.34 56.29 17100.11 88888.00 2015-07-13 20:01:58.000 194 33696.35 56.29 17100.09 88888.00 2015-07-13 20:01:59.000 194 33696.29 56.33 17100.12 88888.00 2015-07-13 20:02:00.000 194 33696.27 56.33 17100.09 37786.84 2015-07-13 20:02:01.000 194 33696.21 56.30 17100.10 88888.00 2015-07-13 20:02:02.000 194 33696.22 56.31 17100.11 88888.00 2015-07-13 20:02:03.000 194 33696.22 56.28 17100.08 88888.00 2015-07-13 20:02:04.000 194 33696.20 56.28 17100.07 88888.00 2015-07-13 20:02:05.000 194 33696.17 56.27 17100.09 37786.80 2015-07-13 20:02:06.000 194 33696.18 56.26 17100.12 88888.00 2015-07-13 20:02:07.000 194 33696.17 56.26 17100.11 88888.00 2015-07-13 20:02:08.000 194 33696.14 56.24 17100.11 88888.00 2015-07-13 20:02:09.000 194 33696.16 56.22 17100.15 88888.00 2015-07-13 20:02:10.000 194 33696.14 56.19 17100.15 37786.79 2015-07-13 20:02:11.000 194 33696.16 56.20 17100.15 88888.00 2015-07-13 20:02:12.000 194 33696.14 56.28 17100.11 88888.00 2015-07-13 20:02:13.000 194 33696.08 56.27 17100.13 88888.00 2015-07-13 20:02:14.000 194 33696.06 56.25 17100.18 88888.00 2015-07-13 20:02:15.000 194 33696.08 56.22 17100.16 37786.71 2015-07-13 20:02:16.000 194 33696.04 56.20 17100.13 88888.00 2015-07-13 20:02:17.000 194 33696.02 56.20 17100.10 88888.00 2015-07-13 20:02:18.000 194 33695.96 56.18 17100.15 88888.00 2015-07-13 20:02:19.000 194 33695.92 56.16 17100.19 88888.00 2015-07-13 20:02:20.000 194 33695.88 56.16 17100.17 37786.54 2015-07-13 20:02:21.000 194 33695.92 56.17 17100.17 88888.00 2015-07-13 20:02:22.000 194 33695.87 56.13 17100.20 88888.00 2015-07-13 20:02:23.000 194 33695.84 56.15 17100.19 88888.00 2015-07-13 20:02:24.000 194 33695.82 56.14 17100.15 88888.00 2015-07-13 20:02:25.000 194 33695.83 56.14 17100.15 37786.48 2015-07-13 20:02:26.000 194 33695.81 56.11 17100.13 88888.00 2015-07-13 20:02:27.000 194 33695.83 56.14 17100.15 88888.00 2015-07-13 20:02:28.000 194 33695.79 56.14 17100.18 88888.00 2015-07-13 20:02:29.000 194 33695.78 56.17 17100.15 88888.00 2015-07-13 20:02:30.000 194 33695.72 56.17 17100.15 37786.39 2015-07-13 20:02:31.000 194 33695.69 56.14 17100.16 88888.00 2015-07-13 20:02:32.000 194 33695.64 56.11 17100.18 88888.00 2015-07-13 20:02:33.000 194 33695.70 56.11 17100.22 88888.00 2015-07-13 20:02:34.000 194 33695.62 56.10 17100.20 88888.00 2015-07-13 20:02:35.000 194 33695.54 56.10 17100.20 37786.27 2015-07-13 20:02:36.000 194 33695.55 56.08 17100.22 88888.00 2015-07-13 20:02:37.000 194 33695.53 56.01 17100.22 88888.00 2015-07-13 20:02:38.000 194 33695.52 56.02 17100.22 88888.00 2015-07-13 20:02:39.000 194 33695.48 56.03 17100.20 88888.00 2015-07-13 20:02:40.000 194 33695.47 56.07 17100.17 37786.17 2015-07-13 20:02:41.000 194 33695.44 56.05 17100.17 88888.00 2015-07-13 20:02:42.000 194 33695.37 56.05 17100.19 88888.00 2015-07-13 20:02:43.000 194 33695.38 56.03 17100.22 88888.00 2015-07-13 20:02:44.000 194 33695.36 56.03 17100.26 88888.00 2015-07-13 20:02:45.000 194 33695.31 56.04 17100.26 37786.09 2015-07-13 20:02:46.000 194 33695.28 56.04 17100.31 88888.00 2015-07-13 20:02:47.000 194 33695.26 55.97 17100.29 88888.00 2015-07-13 20:02:48.000 194 33695.25 55.99 17100.27 88888.00 2015-07-13 20:02:49.000 194 33695.22 56.01 17100.28 88888.00 2015-07-13 20:02:50.000 194 33695.21 55.97 17100.26 37785.95 2015-07-13 20:02:51.000 194 33695.19 55.97 17100.27 88888.00 2015-07-13 20:02:52.000 194 33695.21 55.97 17100.25 88888.00 2015-07-13 20:02:53.000 194 33695.19 55.99 17100.27 88888.00 2015-07-13 20:02:54.000 194 33695.13 55.93 17100.27 88888.00 2015-07-13 20:02:55.000 194 33695.05 55.91 17100.28 37785.85 2015-07-13 20:02:56.000 194 33695.04 55.90 17100.31 88888.00 2015-07-13 20:02:57.000 194 33695.02 55.96 17100.32 88888.00 2015-07-13 20:02:58.000 194 33694.99 55.94 17100.33 88888.00 2015-07-13 20:02:59.000 194 33694.99 55.89 17100.33 88888.00 2015-07-13 20:03:00.000 194 33694.96 55.91 17100.35 37785.74 2015-07-13 20:03:01.000 194 33694.95 55.87 17100.36 88888.00 2015-07-13 20:03:02.000 194 33694.95 55.80 17100.35 88888.00 2015-07-13 20:03:03.000 194 33694.94 55.79 17100.36 88888.00 2015-07-13 20:03:04.000 194 33694.93 55.80 17100.35 88888.00 2015-07-13 20:03:05.000 194 33694.92 55.83 17100.32 37785.72 2015-07-13 20:03:06.000 194 33694.89 55.84 17100.32 88888.00 2015-07-13 20:03:07.000 194 33694.88 55.84 17100.32 88888.00 2015-07-13 20:03:08.000 194 33694.84 55.84 17100.31 88888.00 2015-07-13 20:03:09.000 194 33694.78 55.81 17100.31 88888.00 2015-07-13 20:03:10.000 194 33694.72 55.79 17100.33 37785.61 2015-07-13 20:03:11.000 194 33694.71 55.78 17100.36 88888.00 2015-07-13 20:03:12.000 194 33694.70 55.82 17100.35 88888.00 2015-07-13 20:03:13.000 194 33694.68 55.80 17100.33 88888.00 2015-07-13 20:03:14.000 194 33694.67 55.78 17100.35 88888.00 2015-07-13 20:03:15.000 194 33694.65 55.80 17100.38 37785.48 2015-07-13 20:03:16.000 194 33694.63 55.80 17100.38 88888.00 2015-07-13 20:03:17.000 194 33694.57 55.75 17100.38 88888.00 2015-07-13 20:03:18.000 194 33694.55 55.77 17100.38 88888.00 2015-07-13 20:03:19.000 194 33694.53 55.72 17100.40 88888.00 2015-07-13 20:03:20.000 194 33694.50 55.75 17100.43 37785.35 2015-07-13 20:03:21.000 194 33694.47 55.69 17100.40 88888.00 2015-07-13 20:03:22.000 194 33694.44 55.65 17100.40 88888.00 2015-07-13 20:03:23.000 194 33694.38 55.67 17100.38 88888.00 2015-07-13 20:03:24.000 194 33694.38 55.68 17100.38 88888.00 2015-07-13 20:03:25.000 194 33694.36 55.65 17100.38 37785.25 2015-07-13 20:03:26.000 194 33694.40 55.65 17100.40 88888.00 2015-07-13 20:03:27.000 194 33694.37 55.60 17100.36 88888.00 2015-07-13 20:03:28.000 194 33694.36 55.56 17100.40 88888.00 2015-07-13 20:03:29.000 194 33694.34 55.50 17100.40 88888.00 2015-07-13 20:03:30.000 194 33694.36 55.52 17100.40 37785.21 2015-07-13 20:03:31.000 194 33694.34 55.50 17100.41 88888.00 2015-07-13 20:03:32.000 194 33694.31 55.54 17100.41 88888.00 2015-07-13 20:03:33.000 194 33694.25 55.55 17100.41 88888.00 2015-07-13 20:03:34.000 194 33694.27 55.56 17100.43 88888.00 2015-07-13 20:03:35.000 194 33694.24 55.53 17100.47 37785.03 2015-07-13 20:03:36.000 194 33694.18 55.50 17100.45 88888.00 2015-07-13 20:03:37.000 194 33694.16 55.49 17100.43 88888.00 2015-07-13 20:03:38.000 194 33694.16 55.45 17100.47 88888.00 2015-07-13 20:03:39.000 194 33694.12 55.39 17100.47 88888.00 2015-07-13 20:03:40.000 194 33694.11 55.38 17100.49 37784.99 2015-07-13 20:03:41.000 194 33694.10 55.36 17100.47 88888.00 2015-07-13 20:03:42.000 194 33694.07 55.33 17100.44 88888.00 2015-07-13 20:03:43.000 194 33694.06 55.31 17100.41 88888.00 2015-07-13 20:03:44.000 194 33694.02 55.34 17100.43 88888.00 2015-07-13 20:03:45.000 194 33693.98 55.36 17100.45 37784.97 2015-07-13 20:03:46.000 194 33693.97 55.36 17100.47 88888.00 2015-07-13 20:03:47.000 194 33693.96 55.35 17100.43 88888.00 2015-07-13 20:03:48.000 194 33693.96 55.35 17100.41 88888.00 2015-07-13 20:03:49.000 194 33693.95 55.37 17100.42 88888.00 2015-07-13 20:03:50.000 194 33693.93 55.40 17100.44 37784.81 2015-07-13 20:03:51.000 194 33693.86 55.38 17100.43 88888.00 2015-07-13 20:03:52.000 194 33693.80 55.37 17100.41 88888.00 2015-07-13 20:03:53.000 194 33693.77 55.32 17100.43 88888.00 2015-07-13 20:03:54.000 194 33693.73 55.32 17100.43 88888.00 2015-07-13 20:03:55.000 194 33693.69 55.31 17100.42 37784.69 2015-07-13 20:03:56.000 194 33693.72 55.33 17100.42 88888.00 2015-07-13 20:03:57.000 194 33693.70 55.30 17100.40 88888.00 2015-07-13 20:03:58.000 194 33693.66 55.28 17100.42 88888.00 2015-07-13 20:03:59.000 194 33693.62 55.23 17100.43 88888.00 2015-07-13 20:04:00.000 194 33693.62 55.20 17100.42 37784.65 2015-07-13 20:04:01.000 194 33693.59 55.18 17100.47 88888.00 2015-07-13 20:04:02.000 194 33693.55 55.19 17100.47 88888.00 2015-07-13 20:04:03.000 194 33693.56 55.19 17100.47 88888.00 2015-07-13 20:04:04.000 194 33693.51 55.18 17100.44 88888.00 2015-07-13 20:04:05.000 194 33693.47 55.15 17100.47 37784.55 2015-07-13 20:04:06.000 194 33693.48 55.16 17100.49 88888.00 2015-07-13 20:04:07.000 194 33693.45 55.12 17100.49 88888.00 2015-07-13 20:04:08.000 194 33693.40 55.13 17100.47 88888.00 2015-07-13 20:04:09.000 194 33693.40 55.14 17100.47 88888.00 2015-07-13 20:04:10.000 194 33693.39 55.13 17100.45 37784.40 2015-07-13 20:04:11.000 194 33693.41 55.12 17100.49 88888.00 2015-07-13 20:04:12.000 194 33693.36 55.10 17100.49 88888.00 2015-07-13 20:04:13.000 194 33693.31 55.09 17100.49 88888.00 2015-07-13 20:04:14.000 194 33693.30 55.04 17100.47 88888.00 2015-07-13 20:04:15.000 194 33693.29 55.02 17100.47 37784.28 2015-07-13 20:04:16.000 194 33693.28 54.96 17100.49 88888.00 2015-07-13 20:04:17.000 194 33693.25 54.94 17100.49 88888.00 2015-07-13 20:04:18.000 194 33693.25 54.95 17100.53 88888.00 2015-07-13 20:04:19.000 194 33693.23 54.94 17100.52 88888.00 2015-07-13 20:04:20.000 194 33693.14 54.90 17100.49 37784.18 2015-07-13 20:04:21.000 194 33693.12 54.90 17100.47 88888.00 2015-07-13 20:04:22.000 194 33693.09 54.89 17100.45 88888.00 2015-07-13 20:04:23.000 194 33693.07 54.86 17100.47 88888.00 2015-07-13 20:04:24.000 194 33693.06 54.88 17100.50 88888.00 2015-07-13 20:04:25.000 194 33693.02 54.88 17100.51 37784.06 2015-07-13 20:04:26.000 194 33692.99 54.83 17100.56 88888.00 2015-07-13 20:04:27.000 194 33692.95 54.82 17100.54 88888.00 2015-07-13 20:04:28.000 194 33692.94 54.81 17100.53 88888.00 2015-07-13 20:04:29.000 194 33692.91 54.83 17100.53 88888.00 2015-07-13 20:04:30.000 194 33692.89 54.83 17100.51 37783.93 2015-07-13 20:04:31.000 194 33692.86 54.84 17100.56 88888.00 2015-07-13 20:04:32.000 194 33692.80 54.84 17100.59 88888.00 2015-07-13 20:04:33.000 194 33692.79 54.86 17100.57 88888.00 2015-07-13 20:04:34.000 194 33692.77 54.84 17100.56 88888.00 2015-07-13 20:04:35.000 194 33692.77 54.81 17100.54 37783.89 2015-07-13 20:04:36.000 194 33692.75 54.79 17100.56 88888.00 2015-07-13 20:04:37.000 194 33692.74 54.77 17100.53 88888.00 2015-07-13 20:04:38.000 194 33692.72 54.73 17100.53 88888.00 2015-07-13 20:04:39.000 194 33692.69 54.74 17100.54 88888.00 2015-07-13 20:04:40.000 194 33692.68 54.71 17100.56 37783.82 2015-07-13 20:04:41.000 194 33692.68 54.71 17100.59 88888.00 2015-07-13 20:04:42.000 194 33692.68 54.64 17100.57 88888.00 2015-07-13 20:04:43.000 194 33692.62 54.62 17100.56 88888.00 2015-07-13 20:04:44.000 194 33692.58 54.59 17100.53 88888.00 2015-07-13 20:04:45.000 194 33692.55 54.60 17100.53 37783.75 2015-07-13 20:04:46.000 194 33692.57 54.59 17100.57 88888.00 2015-07-13 20:04:47.000 194 33692.56 54.51 17100.59 88888.00 2015-07-13 20:04:48.000 194 33692.55 54.54 17100.61 88888.00 2015-07-13 20:04:49.000 194 33692.52 54.54 17100.62 88888.00 2015-07-13 20:04:50.000 194 33692.48 54.57 17100.63 37783.62 2015-07-13 20:04:51.000 194 33692.44 54.56 17100.60 88888.00 2015-07-13 20:04:52.000 194 33692.44 54.54 17100.61 88888.00 2015-07-13 20:04:53.000 194 33692.38 54.46 17100.56 88888.00 2015-07-13 20:04:54.000 194 33692.37 54.46 17100.56 88888.00 2015-07-13 20:04:55.000 194 33692.35 54.46 17100.51 37783.58 2015-07-13 20:04:56.000 194 33692.35 54.47 17100.56 88888.00 2015-07-13 20:04:57.000 194 33692.36 54.39 17100.59 88888.00 2015-07-13 20:04:58.000 194 33692.37 54.41 17100.61 88888.00 2015-07-13 20:04:59.000 194 33692.35 54.37 17100.61 88888.00 2015-07-13 20:05:00.000 194 33692.30 54.41 17100.63 37783.54 2015-07-13 20:05:01.000 194 33692.24 54.40 17100.65 88888.00 2015-07-13 20:05:02.000 194 33692.18 54.38 17100.65 88888.00 2015-07-13 20:05:03.000 194 33692.19 54.37 17100.65 88888.00 2015-07-13 20:05:04.000 194 33692.20 54.37 17100.63 88888.00 2015-07-13 20:05:05.000 194 33692.15 54.38 17100.67 37783.38 2015-07-13 20:05:06.000 194 33692.14 54.34 17100.68 88888.00 2015-07-13 20:05:07.000 194 33692.11 54.38 17100.66 88888.00 2015-07-13 20:05:08.000 194 33692.06 54.36 17100.68 88888.00 2015-07-13 20:05:09.000 194 33692.07 54.34 17100.68 88888.00 2015-07-13 20:05:10.000 194 33692.05 54.40 17100.67 37783.34 2015-07-13 20:05:11.000 194 33692.01 54.35 17100.69 88888.00 2015-07-13 20:05:12.000 194 33691.99 54.28 17100.68 88888.00 2015-07-13 20:05:13.000 194 33691.94 54.31 17100.68 88888.00 2015-07-13 20:05:14.000 194 33691.91 54.29 17100.68 88888.00 2015-07-13 20:05:15.000 194 33691.86 54.31 17100.68 37783.17 2015-07-13 20:05:16.000 194 33691.82 54.30 17100.72 88888.00 2015-07-13 20:05:17.000 194 33691.81 54.27 17100.70 88888.00 2015-07-13 20:05:18.000 194 33691.79 54.25 17100.67 88888.00 2015-07-13 20:05:19.000 194 33691.77 54.29 17100.67 88888.00 2015-07-13 20:05:20.000 194 33691.75 54.29 17100.68 37783.11 2015-07-13 20:05:21.000 194 33691.73 54.23 17100.65 88888.00 2015-07-13 20:05:22.000 194 33691.74 54.26 17100.66 88888.00 2015-07-13 20:05:23.000 194 33691.72 54.26 17100.72 88888.00 2015-07-13 20:05:24.000 194 33691.66 54.30 17100.74 88888.00 2015-07-13 20:05:25.000 194 33691.58 54.30 17100.74 37782.87 2015-07-13 20:05:26.000 194 33691.54 54.31 17100.74 88888.00 2015-07-13 20:05:27.000 194 33691.47 54.29 17100.75 88888.00 2015-07-13 20:05:28.000 194 33691.41 54.24 17100.76 88888.00 2015-07-13 20:05:29.000 194 33691.37 54.24 17100.75 88888.00 2015-07-13 20:05:30.000 194 33691.36 54.23 17100.74 37782.73 2015-07-13 20:05:31.000 194 33691.32 54.22 17100.74 88888.00 2015-07-13 20:05:32.000 194 33691.31 54.24 17100.76 88888.00 2015-07-13 20:05:33.000 194 33691.28 54.32 17100.76 88888.00 2015-07-13 20:05:34.000 194 33691.26 54.31 17100.79 88888.00 2015-07-13 20:05:35.000 194 33691.23 54.26 17100.79 37782.68 2015-07-13 20:05:36.000 194 33691.21 54.26 17100.81 88888.00 2015-07-13 20:05:37.000 194 33691.21 54.27 17100.77 88888.00 2015-07-13 20:05:38.000 194 33691.19 54.30 17100.76 88888.00 2015-07-13 20:05:39.000 194 33691.13 54.30 17100.76 88888.00 2015-07-13 20:05:40.000 194 33691.12 54.29 17100.75 37782.56 2015-07-13 20:05:41.000 194 33691.08 54.29 17100.76 88888.00 2015-07-13 20:05:42.000 194 33691.09 54.27 17100.78 88888.00 2015-07-13 20:05:43.000 194 33691.03 54.26 17100.77 88888.00 2015-07-13 20:05:44.000 194 33691.03 54.23 17100.78 88888.00 2015-07-13 20:05:45.000 194 33691.03 54.23 17100.81 37782.47 2015-07-13 20:05:46.000 194 33690.99 54.25 17100.82 88888.00 2015-07-13 20:05:47.000 194 33690.93 54.26 17100.78 88888.00 2015-07-13 20:05:48.000 194 33690.97 54.24 17100.77 88888.00 2015-07-13 20:05:49.000 194 33690.96 54.25 17100.77 88888.00 2015-07-13 20:05:50.000 194 33690.90 54.23 17100.78 37782.24 2015-07-13 20:05:51.000 194 33690.89 54.19 17100.77 88888.00 2015-07-13 20:05:52.000 194 33690.90 54.17 17100.79 88888.00 2015-07-13 20:05:53.000 194 33690.87 54.14 17100.81 88888.00 2015-07-13 20:05:54.000 194 33690.84 54.12 17100.79 88888.00 2015-07-13 20:05:55.000 194 33690.86 54.13 17100.79 37782.27 2015-07-13 20:05:56.000 194 33690.85 54.13 17100.83 88888.00 2015-07-13 20:05:57.000 194 33690.81 54.09 17100.82 88888.00 2015-07-13 20:05:58.000 194 33690.81 54.08 17100.77 88888.00 2015-07-13 20:05:59.000 194 33690.80 54.10 17100.81 88888.00 2015-07-13 20:06:00.000 194 33690.78 54.09 17100.83 37782.22 2015-07-13 20:06:01.000 194 33690.77 54.06 17100.82 88888.00 2015-07-13 20:06:02.000 194 33690.77 54.03 17100.79 88888.00 2015-07-13 20:06:03.000 194 33690.76 54.05 17100.81 88888.00 2015-07-13 20:06:04.000 194 33690.73 54.07 17100.79 88888.00 2015-07-13 20:06:05.000 194 33690.73 54.09 17100.81 37782.11 2015-07-13 20:06:06.000 194 33690.71 54.06 17100.82 88888.00 2015-07-13 20:06:07.000 194 33690.71 54.03 17100.84 88888.00 2015-07-13 20:06:08.000 194 33690.69 54.00 17100.83 88888.00 2015-07-13 20:06:09.000 194 33690.69 54.02 17100.83 88888.00 2015-07-13 20:06:10.000 194 33690.63 54.05 17100.83 37782.09 2015-07-13 20:06:11.000 194 33690.58 54.07 17100.86 88888.00 2015-07-13 20:06:12.000 194 33690.58 54.06 17100.85 88888.00 2015-07-13 20:06:13.000 194 33690.53 54.02 17100.84 88888.00 2015-07-13 20:06:14.000 194 33690.48 54.04 17100.85 88888.00 2015-07-13 20:06:15.000 194 33690.47 54.00 17100.85 37782.03 2015-07-13 20:06:16.000 194 33690.45 54.04 17100.81 88888.00 2015-07-13 20:06:17.000 194 33690.43 54.03 17100.83 88888.00 2015-07-13 20:06:18.000 194 33690.41 54.00 17100.86 88888.00 2015-07-13 20:06:19.000 194 33690.38 53.98 17100.90 88888.00 2015-07-13 20:06:20.000 194 33690.35 53.96 17100.90 37781.91 2015-07-13 20:06:21.000 194 33690.36 53.96 17100.88 88888.00 2015-07-13 20:06:22.000 194 33690.34 53.96 17100.90 88888.00 2015-07-13 20:06:23.000 194 33690.32 53.93 17100.88 88888.00 2015-07-13 20:06:24.000 194 33690.34 53.96 17100.83 88888.00 2015-07-13 20:06:25.000 194 33690.27 53.96 17100.85 37781.79 2015-07-13 20:06:26.000 194 33690.25 53.94 17100.90 88888.00 2015-07-13 20:06:27.000 194 33690.25 53.95 17100.88 88888.00 2015-07-13 20:06:28.000 194 33690.25 53.97 17100.88 88888.00 2015-07-13 20:06:29.000 194 33690.22 53.98 17100.86 88888.00 2015-07-13 20:06:30.000 194 33690.19 53.97 17100.88 37781.76 2015-07-13 20:06:31.000 194 33690.18 53.92 17100.90 88888.00 2015-07-13 20:06:32.000 194 33690.16 53.92 17100.90 88888.00 2015-07-13 20:06:33.000 194 33690.12 53.93 17100.84 88888.00 2015-07-13 20:06:34.000 194 33690.11 53.89 17100.83 88888.00 2015-07-13 20:06:35.000 194 33690.11 53.85 17100.81 37781.67 2015-07-13 20:06:36.000 194 33690.05 53.86 17100.83 88888.00 2015-07-13 20:06:37.000 194 33689.98 53.88 17100.86 88888.00 2015-07-13 20:06:38.000 194 33689.98 53.88 17100.88 88888.00 2015-07-13 20:06:39.000 194 33689.96 53.90 17100.86 88888.00 2015-07-13 20:06:40.000 194 33689.93 53.91 17100.88 37781.56 2015-07-13 20:06:41.000 194 33689.91 53.89 17100.88 88888.00 2015-07-13 20:06:42.000 194 33689.96 53.86 17100.88 88888.00 2015-07-13 20:06:43.000 194 33689.93 53.86 17100.83 88888.00 2015-07-13 20:06:44.000 194 33689.93 53.83 17100.84 88888.00 2015-07-13 20:06:45.000 194 33689.89 53.84 17100.90 37781.42 2015-07-13 20:06:46.000 194 33689.84 53.83 17100.88 88888.00 2015-07-13 20:06:47.000 194 33689.84 53.86 17100.91 88888.00 2015-07-13 20:06:48.000 194 33689.86 53.84 17100.92 88888.00 2015-07-13 20:06:49.000 194 33689.83 53.85 17100.95 88888.00 2015-07-13 20:06:50.000 194 33689.78 53.88 17100.93 37781.40 2015-07-13 20:06:51.000 194 33689.78 53.89 17100.90 88888.00 2015-07-13 20:06:52.000 194 33689.78 53.87 17100.91 88888.00 2015-07-13 20:06:53.000 194 33689.71 53.85 17100.97 88888.00 2015-07-13 20:06:54.000 194 33689.67 53.83 17101.01 88888.00 2015-07-13 20:06:55.000 194 33689.63 53.82 17100.97 37781.25 2015-07-13 20:06:56.000 194 33689.60 53.86 17100.91 88888.00 2015-07-13 20:06:57.000 194 33689.59 53.90 17100.95 88888.00 2015-07-13 20:06:58.000 194 33689.63 53.91 17100.95 88888.00 2015-07-13 20:06:59.000 194 33689.61 53.86 17100.91 88888.00 2015-07-13 20:07:00.000 194 33689.58 53.88 17100.90 37781.20 2015-07-13 20:07:01.000 194 33689.57 53.87 17100.93 88888.00 2015-07-13 20:07:02.000 194 33689.53 53.86 17100.95 88888.00 2015-07-13 20:07:03.000 194 33689.51 53.85 17100.95 88888.00 2015-07-13 20:07:04.000 194 33689.48 53.81 17100.94 88888.00 2015-07-13 20:07:05.000 194 33689.46 53.79 17100.93 37781.03 2015-07-13 20:07:06.000 194 33689.42 53.78 17100.94 88888.00 2015-07-13 20:07:07.000 194 33689.32 53.77 17100.95 88888.00 2015-07-13 20:07:08.000 194 33689.31 53.77 17100.94 88888.00 2015-07-13 20:07:09.000 194 33689.31 53.79 17100.97 88888.00 2015-07-13 20:07:10.000 194 33689.30 53.79 17100.93 37780.99 2015-07-13 20:07:11.000 194 33689.22 53.74 17100.97 88888.00 2015-07-13 20:07:12.000 194 33689.21 53.76 17101.00 88888.00 2015-07-13 20:07:13.000 194 33689.22 53.78 17100.99 88888.00 2015-07-13 20:07:14.000 194 33689.22 53.79 17100.97 88888.00 2015-07-13 20:07:15.000 194 33689.20 53.80 17100.99 37780.88 2015-07-13 20:07:16.000 194 33689.17 53.76 17101.01 88888.00 2015-07-13 20:07:17.000 194 33689.12 53.73 17101.03 88888.00 2015-07-13 20:07:18.000 194 33689.10 53.72 17100.99 88888.00 2015-07-13 20:07:19.000 194 33689.04 53.76 17100.97 88888.00 2015-07-13 20:07:20.000 194 33689.04 53.79 17100.99 37780.78 2015-07-13 20:07:21.000 194 33689.03 53.75 17101.00 88888.00 2015-07-13 20:07:22.000 194 33688.96 53.74 17100.99 88888.00 2015-07-13 20:07:23.000 194 33688.93 53.76 17100.99 88888.00 2015-07-13 20:07:24.000 194 33688.91 53.75 17100.99 88888.00 2015-07-13 20:07:25.000 194 33688.86 53.72 17101.01 37780.64 2015-07-13 20:07:26.000 194 33688.82 53.73 17101.06 88888.00 2015-07-13 20:07:27.000 194 33688.77 53.73 17101.06 88888.00 2015-07-13 20:07:28.000 194 33688.77 53.70 17101.06 88888.00 2015-07-13 20:07:29.000 194 33688.75 53.71 17101.02 88888.00 2015-07-13 20:07:30.000 194 33688.72 53.73 17101.01 37780.43 2015-07-13 20:07:31.000 194 33688.71 53.70 17101.04 88888.00 2015-07-13 20:07:32.000 194 33688.68 53.71 17101.06 88888.00 2015-07-13 20:07:33.000 194 33688.68 53.73 17101.07 88888.00 2015-07-13 20:07:34.000 194 33688.66 53.74 17101.06 88888.00 2015-07-13 20:07:35.000 194 33688.60 53.74 17101.11 37780.45 2015-07-13 20:07:36.000 194 33688.62 53.75 17101.07 88888.00 2015-07-13 20:07:37.000 194 33688.68 53.76 17101.06 88888.00 2015-07-13 20:07:38.000 194 33688.61 53.76 17101.02 88888.00 2015-07-13 20:07:39.000 194 33688.58 53.72 17101.01 88888.00 2015-07-13 20:07:40.000 194 33688.57 53.77 17101.00 37780.34 2015-07-13 20:07:41.000 194 33688.57 53.81 17101.06 88888.00 2015-07-13 20:07:42.000 194 33688.58 53.84 17101.06 88888.00 2015-07-13 20:07:43.000 194 33688.56 53.82 17101.06 88888.00 2015-07-13 20:07:44.000 194 33688.53 53.83 17101.06 88888.00 2015-07-13 20:07:45.000 194 33688.49 53.79 17101.04 37780.26 2015-07-13 20:07:46.000 194 33688.46 53.79 17101.00 88888.00 2015-07-13 20:07:47.000 194 33688.48 53.78 17100.99 88888.00 2015-07-13 20:07:48.000 194 33688.46 53.83 17101.03 88888.00 2015-07-13 20:07:49.000 194 33688.39 53.86 17101.08 88888.00 2015-07-13 20:07:50.000 194 33688.38 53.84 17101.07 37780.12 2015-07-13 20:07:51.000 194 33688.36 53.83 17100.99 88888.00 2015-07-13 20:07:52.000 194 33688.33 53.80 17100.99 88888.00 2015-07-13 20:07:53.000 194 33688.30 53.82 17101.01 88888.00 2015-07-13 20:07:54.000 194 33688.26 53.84 17101.01 88888.00 2015-07-13 20:07:55.000 194 33688.20 53.79 17101.01 37780.02 2015-07-13 20:07:56.000 194 33688.17 53.76 17101.00 88888.00 2015-07-13 20:07:57.000 194 33688.16 53.80 17100.99 88888.00 2015-07-13 20:07:58.000 194 33688.11 53.81 17101.00 88888.00 2015-07-13 20:07:59.000 194 33688.08 53.84 17101.01 88888.00 2015-07-13 20:08:00.000 194 33688.08 53.89 17101.06 37779.85 2015-07-13 20:08:01.000 194 33688.03 53.93 17101.06 88888.00 2015-07-13 20:08:02.000 194 33688.04 53.92 17101.06 88888.00 2015-07-13 20:08:03.000 194 33688.02 53.87 17101.06 88888.00 2015-07-13 20:08:04.000 194 33688.00 53.87 17101.07 88888.00 2015-07-13 20:08:05.000 194 33687.95 53.87 17101.08 37779.73 2015-07-13 20:08:06.000 194 33687.90 53.85 17101.10 88888.00 2015-07-13 20:08:07.000 194 33687.92 53.89 17101.09 88888.00 2015-07-13 20:08:08.000 194 33687.87 53.92 17101.07 88888.00 2015-07-13 20:08:09.000 194 33687.84 53.89 17101.06 88888.00 2015-07-13 20:08:10.000 194 33687.85 53.91 17101.03 37779.72 2015-07-13 20:08:11.000 194 33687.84 53.93 17101.04 88888.00 2015-07-13 20:08:12.000 194 33687.81 53.98 17101.04 88888.00 2015-07-13 20:08:13.000 194 33687.83 53.99 17101.03 88888.00 2015-07-13 20:08:14.000 194 33687.85 53.99 17101.02 88888.00 2015-07-13 20:08:15.000 194 33687.81 53.96 17101.06 37779.64 2015-07-13 20:08:16.000 194 33687.80 53.95 17101.07 88888.00 2015-07-13 20:08:17.000 194 33687.80 53.93 17101.08 88888.00 2015-07-13 20:08:18.000 194 33687.78 53.93 17101.08 88888.00 2015-07-13 20:08:19.000 194 33687.75 53.95 17101.07 88888.00 2015-07-13 20:08:20.000 194 33687.71 53.95 17101.08 37779.54 2015-07-13 20:08:21.000 194 33687.72 53.90 17101.09 88888.00 2015-07-13 20:08:22.000 194 33687.71 53.91 17101.07 88888.00 2015-07-13 20:08:23.000 194 33687.66 53.91 17101.03 88888.00 2015-07-13 20:08:24.000 194 33687.67 53.95 17101.06 88888.00 2015-07-13 20:08:25.000 194 33687.63 53.95 17101.06 37779.49 2015-07-13 20:08:26.000 194 33687.59 53.95 17101.06 88888.00 2015-07-13 20:08:27.000 194 33687.55 53.94 17101.06 88888.00 2015-07-13 20:08:28.000 194 33687.53 53.90 17101.04 88888.00 2015-07-13 20:08:29.000 194 33687.52 53.93 17101.06 88888.00 2015-07-13 20:08:30.000 194 33687.52 53.98 17101.10 37779.44 2015-07-13 20:08:31.000 194 33687.51 54.00 17101.10 88888.00 2015-07-13 20:08:32.000 194 33687.50 53.99 17101.09 88888.00 2015-07-13 20:08:33.000 194 33687.47 54.01 17101.12 88888.00 2015-07-13 20:08:34.000 194 33687.49 54.07 17101.15 88888.00 2015-07-13 20:08:35.000 194 33687.42 54.04 17101.12 37779.37 2015-07-13 20:08:36.000 194 33687.38 54.05 17101.13 88888.00 2015-07-13 20:08:37.000 194 33687.31 54.06 17101.09 88888.00 2015-07-13 20:08:38.000 194 33687.29 54.08 17101.10 88888.00 2015-07-13 20:08:39.000 194 33687.33 54.06 17101.12 88888.00 2015-07-13 20:08:40.000 194 33687.29 54.06 17101.11 37779.23 2015-07-13 20:08:41.000 194 33687.29 54.08 17101.09 88888.00 2015-07-13 20:08:42.000 194 33687.26 54.09 17101.06 88888.00 2015-07-13 20:08:43.000 194 33687.27 54.09 17101.10 88888.00 2015-07-13 20:08:44.000 194 33687.24 54.12 17101.11 88888.00 2015-07-13 20:08:45.000 194 33687.22 54.15 17101.10 37779.13 2015-07-13 20:08:46.000 194 33687.19 54.14 17101.10 88888.00 2015-07-13 20:08:47.000 194 33687.16 54.17 17101.09 88888.00 2015-07-13 20:08:48.000 194 33687.12 54.15 17101.10 88888.00 2015-07-13 20:08:49.000 194 33687.09 54.18 17101.15 88888.00 2015-07-13 20:08:50.000 194 33687.04 54.20 17101.12 37779.12 2015-07-13 20:08:51.000 194 33687.04 54.18 17101.10 88888.00 2015-07-13 20:08:52.000 194 33687.07 54.14 17101.06 88888.00 2015-07-13 20:08:53.000 194 33687.03 54.13 17101.09 88888.00 2015-07-13 20:08:54.000 194 33687.05 54.14 17101.08 88888.00 2015-07-13 20:08:55.000 194 33687.05 54.13 17101.06 37778.96 2015-07-13 20:08:56.000 194 33687.02 54.12 17101.07 88888.00 2015-07-13 20:08:57.000 194 33687.02 54.11 17101.07 88888.00 2015-07-13 20:08:58.000 194 33686.97 54.08 17101.07 88888.00 2015-07-13 20:08:59.000 194 33686.92 54.11 17101.06 88888.00 2015-07-13 20:09:00.000 194 33686.95 54.15 17101.08 37778.97 2015-07-13 20:09:01.000 194 33686.97 54.16 17101.13 88888.00 2015-07-13 20:09:02.000 194 33686.94 54.11 17101.13 88888.00 2015-07-13 20:09:03.000 194 33686.89 54.09 17101.04 88888.00 2015-07-13 20:09:04.000 194 33686.91 54.09 17101.06 88888.00 2015-07-13 20:09:05.000 194 33686.93 54.12 17101.09 37778.82 2015-07-13 20:09:06.000 194 33686.89 54.14 17101.12 88888.00 2015-07-13 20:09:07.000 194 33686.86 54.12 17101.11 88888.00 2015-07-13 20:09:08.000 194 33686.83 54.13 17101.12 88888.00 2015-07-13 20:09:09.000 194 33686.85 54.17 17101.13 88888.00 2015-07-13 20:09:10.000 194 33686.87 54.14 17101.15 37778.86 2015-07-13 20:09:11.000 194 33686.82 54.13 17101.13 88888.00 2015-07-13 20:09:12.000 194 33686.81 54.15 17101.12 88888.00 2015-07-13 20:09:13.000 194 33686.79 54.13 17101.10 88888.00 2015-07-13 20:09:14.000 194 33686.79 54.12 17101.10 88888.00 2015-07-13 20:09:15.000 194 33686.76 54.10 17101.09 37778.71 2015-07-13 20:09:16.000 194 33686.75 54.09 17101.13 88888.00 2015-07-13 20:09:17.000 194 33686.74 54.09 17101.15 88888.00 2015-07-13 20:09:18.000 194 33686.67 54.04 17101.10 88888.00 2015-07-13 20:09:19.000 194 33686.66 54.04 17101.09 88888.00 2015-07-13 20:09:20.000 194 33686.66 54.08 17101.07 37778.67 2015-07-13 20:09:21.000 194 33686.66 54.08 17101.02 88888.00 2015-07-13 20:09:22.000 194 33686.63 54.08 17101.09 88888.00 2015-07-13 20:09:23.000 194 33686.60 54.03 17101.07 88888.00 2015-07-13 20:09:24.000 194 33686.63 54.05 17101.10 88888.00 2015-07-13 20:09:25.000 194 33686.62 54.11 17101.09 37778.59 2015-07-13 20:09:26.000 194 33686.63 54.08 17101.06 88888.00 2015-07-13 20:09:27.000 194 33686.64 54.04 17101.07 88888.00 2015-07-13 20:09:28.000 194 33686.68 54.05 17101.06 88888.00 2015-07-13 20:09:29.000 194 33686.66 54.05 17101.06 88888.00 2015-07-13 20:09:30.000 194 33686.62 54.05 17101.08 37778.55 2015-07-13 20:09:31.000 194 33686.59 54.02 17101.08 88888.00 2015-07-13 20:09:32.000 194 33686.56 54.01 17101.04 88888.00 2015-07-13 20:09:33.000 194 33686.52 53.99 17101.08 88888.00 2015-07-13 20:09:34.000 194 33686.54 54.03 17101.06 88888.00 2015-07-13 20:09:35.000 194 33686.50 54.02 17101.07 37778.53 2015-07-13 20:09:36.000 194 33686.47 54.03 17101.06 88888.00 2015-07-13 20:09:37.000 194 33686.44 54.08 17101.06 88888.00 2015-07-13 20:09:38.000 194 33686.38 54.08 17101.06 88888.00 2015-07-13 20:09:39.000 194 33686.39 54.11 17101.08 88888.00 2015-07-13 20:09:40.000 194 33686.38 54.08 17101.08 37778.40 2015-07-13 20:09:41.000 194 33686.35 54.10 17101.06 88888.00 2015-07-13 20:09:42.000 194 33686.33 54.15 17101.06 88888.00 2015-07-13 20:09:43.000 194 33686.34 54.12 17101.01 88888.00 2015-07-13 20:09:44.000 194 33686.32 54.10 17101.01 88888.00 2015-07-13 20:09:45.000 194 33686.31 54.07 17101.07 37778.32 2015-07-13 20:09:46.000 194 33686.34 54.08 17101.06 88888.00 2015-07-13 20:09:47.000 194 33686.31 54.09 17101.09 88888.00 2015-07-13 20:09:48.000 194 33686.31 54.11 17101.15 88888.00 2015-07-13 20:09:49.000 194 33686.32 54.14 17101.16 88888.00 2015-07-13 20:09:50.000 194 33686.32 54.20 17101.15 37778.35 2015-07-13 20:09:51.000 194 33686.31 54.24 17101.15 88888.00 2015-07-13 20:09:52.000 194 33686.24 54.23 17101.11 88888.00 2015-07-13 20:09:53.000 194 33686.22 54.17 17101.10 88888.00 2015-07-13 20:09:54.000 194 33686.23 54.19 17101.10 88888.00 2015-07-13 20:09:55.000 194 33686.21 54.22 17101.09 37778.23 2015-07-13 20:09:56.000 194 33686.21 54.25 17101.12 88888.00 2015-07-13 20:09:57.000 194 33686.20 54.22 17101.12 88888.00 2015-07-13 20:09:58.000 194 33686.20 54.20 17101.13 88888.00 2015-07-13 20:09:59.000 194 33686.16 54.22 17101.18 88888.00 2015-07-13 20:10:00.000 194 33686.13 54.24 17101.17 37778.16 2015-07-13 20:10:01.000 194 33686.09 54.22 17101.18 88888.00 2015-07-13 20:10:02.000 194 33686.09 54.22 17101.15 88888.00 2015-07-13 20:10:03.000 194 33686.09 54.24 17101.11 88888.00 2015-07-13 20:10:04.000 194 33686.07 54.22 17101.09 88888.00 2015-07-13 20:10:05.000 194 33686.10 54.26 17101.11 37778.12 2015-07-13 20:10:06.000 194 33686.11 54.23 17101.15 88888.00 2015-07-13 20:10:07.000 194 33686.09 54.25 17101.13 88888.00 2015-07-13 20:10:08.000 194 33686.06 54.23 17101.11 88888.00 2015-07-13 20:10:09.000 194 33686.08 54.26 17101.13 88888.00 2015-07-13 20:10:10.000 194 33686.07 54.25 17101.15 37778.13 2015-07-13 20:10:11.000 194 33686.07 54.28 17101.15 88888.00 2015-07-13 20:10:12.000 194 33686.09 54.29 17101.15 88888.00 2015-07-13 20:10:13.000 194 33686.04 54.26 17101.10 88888.00 2015-07-13 20:10:14.000 194 33686.02 54.26 17101.10 88888.00 2015-07-13 20:10:15.000 194 33685.99 54.28 17101.09 37778.06 2015-07-13 20:10:16.000 194 33685.95 54.29 17101.09 88888.00 2015-07-13 20:10:17.000 194 33685.99 54.34 17101.11 88888.00 2015-07-13 20:10:18.000 194 33686.00 54.35 17101.10 88888.00 2015-07-13 20:10:19.000 194 33685.99 54.33 17101.12 88888.00 2015-07-13 20:10:20.000 194 33685.95 54.32 17101.09 37778.05 2015-07-13 20:10:21.000 194 33685.88 54.30 17101.10 88888.00 2015-07-13 20:10:22.000 194 33685.88 54.26 17101.09 88888.00 2015-07-13 20:10:23.000 194 33685.87 54.31 17101.07 88888.00 2015-07-13 20:10:24.000 194 33685.89 54.31 17101.09 88888.00 2015-07-13 20:10:25.000 194 33685.90 54.29 17101.10 37777.99 2015-07-13 20:10:26.000 194 33685.89 54.34 17101.10 88888.00 2015-07-13 20:10:27.000 194 33685.85 54.32 17101.09 88888.00 2015-07-13 20:10:28.000 194 33685.83 54.37 17101.08 88888.00 2015-07-13 20:10:29.000 194 33685.81 54.39 17101.08 88888.00 2015-07-13 20:10:30.000 194 33685.84 54.41 17101.11 37777.86 2015-07-13 20:10:31.000 194 33685.81 54.42 17101.15 88888.00 2015-07-13 20:10:32.000 194 33685.74 54.45 17101.15 88888.00 2015-07-13 20:10:33.000 194 33685.70 54.44 17101.13 88888.00 2015-07-13 20:10:34.000 194 33685.68 54.43 17101.09 88888.00 2015-07-13 20:10:35.000 194 33685.68 54.43 17101.16 37777.77 2015-07-13 20:10:36.000 194 33685.72 54.47 17101.17 88888.00 2015-07-13 20:10:37.000 194 33685.72 54.49 17101.19 88888.00 2015-07-13 20:10:38.000 194 33685.67 54.50 17101.20 88888.00 2015-07-13 20:10:39.000 194 33685.66 54.48 17101.13 88888.00 2015-07-13 20:10:40.000 194 33685.60 54.50 17101.13 37777.76 2015-07-13 20:10:41.000 194 33685.55 54.51 17101.15 88888.00 2015-07-13 20:10:42.000 194 33685.54 54.54 17101.16 88888.00 2015-07-13 20:10:43.000 194 33685.55 54.54 17101.20 88888.00 2015-07-13 20:10:44.000 194 33685.54 54.53 17101.22 88888.00 2015-07-13 20:10:45.000 194 33685.49 54.48 17101.18 37777.63 2015-07-13 20:10:46.000 194 33685.46 54.51 17101.17 88888.00 2015-07-13 20:10:47.000 194 33685.49 54.51 17101.19 88888.00 2015-07-13 20:10:48.000 194 33685.49 54.49 17101.22 88888.00 2015-07-13 20:10:49.000 194 33685.47 54.45 17101.24 88888.00 2015-07-13 20:10:50.000 194 33685.45 54.41 17101.24 37777.73 2015-07-13 20:10:51.000 194 33685.44 54.41 17101.25 88888.00 2015-07-13 20:10:52.000 194 33685.46 54.47 17101.24 88888.00 2015-07-13 20:10:53.000 194 33685.47 54.46 17101.24 88888.00 2015-07-13 20:10:54.000 194 33685.48 54.45 17101.25 88888.00 2015-07-13 20:10:55.000 194 33685.51 54.47 17101.24 37777.60 2015-07-13 20:10:56.000 194 33685.52 54.47 17101.27 88888.00 2015-07-13 20:10:57.000 194 33685.53 54.47 17101.27 88888.00 2015-07-13 20:10:58.000 194 33685.47 54.44 17101.24 88888.00 2015-07-13 20:10:59.000 194 33685.43 54.43 17101.24 88888.00 2015-07-13 20:11:00.000 194 33685.43 54.44 17101.24 37777.55 2015-07-13 20:11:01.000 194 33685.40 54.44 17101.19 88888.00 2015-07-13 20:11:02.000 194 33685.37 54.48 17101.22 88888.00 2015-07-13 20:11:03.000 194 33685.36 54.49 17101.24 88888.00 2015-07-13 20:11:04.000 194 33685.33 54.45 17101.22 88888.00 2015-07-13 20:11:05.000 194 33685.33 54.44 17101.26 37777.50 2015-07-13 20:11:06.000 194 33685.31 54.48 17101.24 88888.00 2015-07-13 20:11:07.000 194 33685.26 54.45 17101.22 88888.00 2015-07-13 20:11:08.000 194 33685.26 54.43 17101.24 88888.00 2015-07-13 20:11:09.000 194 33685.28 54.47 17101.24 88888.00 2015-07-13 20:11:10.000 194 33685.27 54.47 17101.24 37777.42 2015-07-13 20:11:11.000 194 33685.25 54.48 17101.26 88888.00 2015-07-13 20:11:12.000 194 33685.22 54.49 17101.26 88888.00 2015-07-13 20:11:13.000 194 33685.19 54.45 17101.25 88888.00 2015-07-13 20:11:14.000 194 33685.16 54.42 17101.26 88888.00 2015-07-13 20:11:15.000 194 33685.14 54.38 17101.26 37777.42 2015-07-13 20:11:16.000 194 33685.12 54.39 17101.24 88888.00 2015-07-13 20:11:17.000 194 33685.10 54.43 17101.22 88888.00 2015-07-13 20:11:18.000 194 33685.12 54.45 17101.25 88888.00 2015-07-13 20:11:19.000 194 33685.11 54.45 17101.26 88888.00 2015-07-13 20:11:20.000 194 33685.10 54.45 17101.26 37777.30 2015-07-13 20:11:21.000 194 33685.10 54.41 17101.24 88888.00 2015-07-13 20:11:22.000 194 33685.08 54.40 17101.27 88888.00 2015-07-13 20:11:23.000 194 33685.05 54.41 17101.27 88888.00 2015-07-13 20:11:24.000 194 33685.02 54.41 17101.25 88888.00 2015-07-13 20:11:25.000 194 33685.03 54.38 17101.24 37777.34 2015-07-13 20:11:26.000 194 33685.03 54.38 17101.31 88888.00 2015-07-13 20:11:27.000 194 33685.03 54.41 17101.26 88888.00 2015-07-13 20:11:28.000 194 33685.04 54.47 17101.26 88888.00 2015-07-13 20:11:29.000 194 33685.03 54.49 17101.22 88888.00 2015-07-13 20:11:30.000 194 33685.01 54.49 17101.24 37777.22 2015-07-13 20:11:31.000 194 33685.04 54.47 17101.24 88888.00 2015-07-13 20:11:32.000 194 33685.07 54.49 17101.22 88888.00 2015-07-13 20:11:33.000 194 33685.03 54.50 17101.18 88888.00 2015-07-13 20:11:34.000 194 33685.05 54.46 17101.22 88888.00 2015-07-13 20:11:35.000 194 33685.00 54.44 17101.22 37777.19 2015-07-13 20:11:36.000 194 33684.96 54.46 17101.19 88888.00 2015-07-13 20:11:37.000 194 33684.96 54.51 17101.19 88888.00 2015-07-13 20:11:38.000 194 33684.93 54.50 17101.17 88888.00 2015-07-13 20:11:39.000 194 33684.90 54.48 17101.17 88888.00 2015-07-13 20:11:40.000 194 33684.88 54.49 17101.16 37777.09 2015-07-13 20:11:41.000 194 33684.86 54.48 17101.16 88888.00 2015-07-13 20:11:42.000 194 33684.86 54.49 17101.17 88888.00 2015-07-13 20:11:43.000 194 33684.87 54.49 17101.11 88888.00 2015-07-13 20:11:44.000 194 33684.84 54.43 17101.13 88888.00 2015-07-13 20:11:45.000 194 33684.79 54.44 17101.18 37777.15 2015-07-13 20:11:46.000 194 33684.77 54.42 17101.18 88888.00 2015-07-13 20:11:47.000 194 33684.77 54.43 17101.19 88888.00 2015-07-13 20:11:48.000 194 33684.77 54.41 17101.16 88888.00 2015-07-13 20:11:49.000 194 33684.80 54.41 17101.22 88888.00 2015-07-13 20:11:50.000 194 33684.76 54.44 17101.22 37777.07 2015-07-13 20:11:51.000 194 33684.73 54.48 17101.19 88888.00 2015-07-13 20:11:52.000 194 33684.68 54.48 17101.15 88888.00 2015-07-13 20:11:53.000 194 33684.68 54.41 17101.15 88888.00 2015-07-13 20:11:54.000 194 33684.64 54.37 17101.17 88888.00 2015-07-13 20:11:55.000 194 33684.60 54.38 17101.18 37776.96 2015-07-13 20:11:56.000 194 33684.59 54.35 17101.20 88888.00 2015-07-13 20:11:57.000 194 33684.59 54.38 17101.22 88888.00 2015-07-13 20:11:58.000 194 33684.65 54.36 17101.24 88888.00 2015-07-13 20:11:59.000 194 33684.64 54.34 17101.25 88888.00 2015-07-13 20:12:00.000 194 33684.60 54.36 17101.20 37776.93 2015-07-13 20:12:01.000 194 33684.61 54.38 17101.22 88888.00 2015-07-13 20:12:02.000 194 33684.63 54.35 17101.20 88888.00 2015-07-13 20:12:03.000 194 33684.60 54.33 17101.19 88888.00 2015-07-13 20:12:04.000 194 33684.58 54.38 17101.24 88888.00 2015-07-13 20:12:05.000 194 33684.59 54.37 17101.24 37776.88 2015-07-13 20:12:06.000 194 33684.53 54.31 17101.19 88888.00 2015-07-13 20:12:07.000 194 33684.48 54.30 17101.17 88888.00 2015-07-13 20:12:08.000 194 33684.45 54.31 17101.18 88888.00 2015-07-13 20:12:09.000 194 33684.45 54.37 17101.24 88888.00 2015-07-13 20:12:10.000 194 33684.44 54.39 17101.25 37776.83 2015-07-13 20:12:11.000 194 33684.42 54.37 17101.27 88888.00 2015-07-13 20:12:12.000 194 33684.42 54.35 17101.29 88888.00 2015-07-13 20:12:13.000 194 33684.44 54.34 17101.27 88888.00 2015-07-13 20:12:14.000 194 33684.41 54.36 17101.24 88888.00 2015-07-13 20:12:15.000 194 33684.41 54.36 17101.24 37776.77 2015-07-13 20:12:16.000 194 33684.41 54.31 17101.24 88888.00 2015-07-13 20:12:17.000 194 33684.38 54.34 17101.22 88888.00 2015-07-13 20:12:18.000 194 33684.38 54.35 17101.22 88888.00 2015-07-13 20:12:19.000 194 33684.35 54.33 17101.20 88888.00 2015-07-13 20:12:20.000 194 33684.32 54.33 17101.24 37776.69 2015-07-13 20:12:21.000 194 33684.30 54.30 17101.22 88888.00 2015-07-13 20:12:22.000 194 33684.35 54.31 17101.22 88888.00 2015-07-13 20:12:23.000 194 33684.34 54.32 17101.24 88888.00 2015-07-13 20:12:24.000 194 33684.35 54.33 17101.22 88888.00 2015-07-13 20:12:25.000 194 33684.30 54.33 17101.24 37776.70 2015-07-13 20:12:26.000 194 33684.26 54.30 17101.22 88888.00 2015-07-13 20:12:27.000 194 33684.31 54.29 17101.27 88888.00 2015-07-13 20:12:28.000 194 33684.34 54.26 17101.29 88888.00 2015-07-13 20:12:29.000 194 33684.34 54.29 17101.26 88888.00 2015-07-13 20:12:30.000 194 33684.31 54.28 17101.27 37776.66 2015-07-13 20:12:31.000 194 33684.30 54.28 17101.31 88888.00 2015-07-13 20:12:32.000 194 33684.29 54.28 17101.31 88888.00 2015-07-13 20:12:33.000 194 33684.29 54.26 17101.29 88888.00 2015-07-13 20:12:34.000 194 33684.28 54.26 17101.31 88888.00 2015-07-13 20:12:35.000 194 33684.28 54.30 17101.31 37776.52 2015-07-13 20:12:36.000 194 33684.25 54.25 17101.29 88888.00 2015-07-13 20:12:37.000 194 33684.23 54.21 17101.28 88888.00 2015-07-13 20:12:38.000 194 33684.24 54.20 17101.26 88888.00 2015-07-13 20:12:39.000 194 33684.23 54.20 17101.22 88888.00 2015-07-13 20:12:40.000 194 33684.21 54.24 17101.24 37776.47 2015-07-13 20:12:41.000 194 33684.21 54.22 17101.28 88888.00 2015-07-13 20:12:42.000 194 33684.24 54.19 17101.26 88888.00 2015-07-13 20:12:43.000 194 33684.27 54.25 17101.28 88888.00 2015-07-13 20:12:44.000 194 33684.27 54.25 17101.22 88888.00 2015-07-13 20:12:45.000 194 33684.29 54.25 17101.22 37776.46 2015-07-13 20:12:46.000 194 33684.27 54.26 17101.22 88888.00 2015-07-13 20:12:47.000 194 33684.23 54.25 17101.22 88888.00 2015-07-13 20:12:48.000 194 33684.21 54.25 17101.24 88888.00 2015-07-13 20:12:49.000 194 33684.16 54.25 17101.24 88888.00 2015-07-13 20:12:50.000 194 33684.17 54.23 17101.25 37776.40 2015-07-13 20:12:51.000 194 33684.18 54.20 17101.26 88888.00 2015-07-13 20:12:52.000 194 33684.22 54.25 17101.27 88888.00 2015-07-13 20:12:53.000 194 33684.21 54.23 17101.24 88888.00 2015-07-13 20:12:54.000 194 33684.18 54.21 17101.28 88888.00 2015-07-13 20:12:55.000 194 33684.17 54.21 17101.24 37776.46 2015-07-13 20:12:56.000 194 33684.12 54.18 17101.24 88888.00 2015-07-13 20:12:57.000 194 33684.13 54.17 17101.24 88888.00 2015-07-13 20:12:58.000 194 33684.17 54.19 17101.20 88888.00 2015-07-13 20:12:59.000 194 33684.17 54.16 17101.22 88888.00 2015-07-13 20:13:00.000 194 33684.13 54.15 17101.20 37776.54 2015-07-13 20:13:01.000 194 33684.13 54.16 17101.22 88888.00 2015-07-13 20:13:02.000 194 33684.13 54.14 17101.20 88888.00 2015-07-13 20:13:03.000 194 33684.09 54.15 17101.22 88888.00 2015-07-13 20:13:04.000 194 33684.09 54.14 17101.24 88888.00 2015-07-13 20:13:05.000 194 33684.07 54.12 17101.22 37776.39 2015-07-13 20:13:06.000 194 33684.06 54.12 17101.20 88888.00 2015-07-13 20:13:07.000 194 33684.03 54.13 17101.19 88888.00 2015-07-13 20:13:08.000 194 33684.03 54.12 17101.22 88888.00 2015-07-13 20:13:09.000 194 33684.08 54.15 17101.18 88888.00 2015-07-13 20:13:10.000 194 33684.03 54.19 17101.20 37776.36 2015-07-13 20:13:11.000 194 33684.05 54.17 17101.22 88888.00 2015-07-13 20:13:12.000 194 33684.01 54.17 17101.22 88888.00 2015-07-13 20:13:13.000 194 33683.98 54.15 17101.20 88888.00 2015-07-13 20:13:14.000 194 33683.95 54.14 17101.22 88888.00 2015-07-13 20:13:15.000 194 33683.93 54.14 17101.22 37776.30 2015-07-13 20:13:16.000 194 33683.93 54.11 17101.19 88888.00 2015-07-13 20:13:17.000 194 33683.94 54.09 17101.22 88888.00 2015-07-13 20:13:18.000 194 33683.95 54.10 17101.24 88888.00 2015-07-13 20:13:19.000 194 33683.93 54.11 17101.20 88888.00 2015-07-13 20:13:20.000 194 33683.92 54.13 17101.24 37776.26 2015-07-13 20:13:21.000 194 33683.89 54.12 17101.25 88888.00 2015-07-13 20:13:22.000 194 33683.89 54.10 17101.22 88888.00 2015-07-13 20:13:23.000 194 33683.84 54.09 17101.24 88888.00 2015-07-13 20:13:24.000 194 33683.81 54.11 17101.24 88888.00 2015-07-13 20:13:25.000 194 33683.81 54.09 17101.24 37776.21 2015-07-13 20:13:26.000 194 33683.83 54.08 17101.22 88888.00 2015-07-13 20:13:27.000 194 33683.81 54.08 17101.24 88888.00 2015-07-13 20:13:28.000 194 33683.78 54.04 17101.20 88888.00 2015-07-13 20:13:29.000 194 33683.76 54.03 17101.22 88888.00 2015-07-13 20:13:30.000 194 33683.76 54.03 17101.22 37776.10 2015-07-13 20:13:31.000 194 33683.81 54.04 17101.22 88888.00 2015-07-13 20:13:32.000 194 33683.84 54.04 17101.24 88888.00 2015-07-13 20:13:33.000 194 33683.81 54.07 17101.25 88888.00 2015-07-13 20:13:34.000 194 33683.82 54.02 17101.24 88888.00 2015-07-13 20:13:35.000 194 33683.75 54.01 17101.27 37776.19 2015-07-13 20:13:36.000 194 33683.77 54.02 17101.28 88888.00 2015-07-13 20:13:37.000 194 33683.76 54.03 17101.31 88888.00 2015-07-13 20:13:38.000 194 33683.73 54.00 17101.31 88888.00 2015-07-13 20:13:39.000 194 33683.76 53.97 17101.26 88888.00 2015-07-13 20:13:40.000 194 33683.73 54.00 17101.29 37776.07 2015-07-13 20:13:41.000 194 33683.72 54.00 17101.31 88888.00 2015-07-13 20:13:42.000 194 33683.70 54.01 17101.32 88888.00 2015-07-13 20:13:43.000 194 33683.63 54.02 17101.28 88888.00 2015-07-13 20:13:44.000 194 33683.64 54.04 17101.24 88888.00 2015-07-13 20:13:45.000 194 33683.66 54.04 17101.20 37775.99 2015-07-13 20:13:46.000 194 33683.63 54.06 17101.24 88888.00 2015-07-13 20:13:47.000 194 33683.62 54.06 17101.24 88888.00 2015-07-13 20:13:48.000 194 33683.59 54.01 17101.22 88888.00 2015-07-13 20:13:49.000 194 33683.57 54.01 17101.20 88888.00 2015-07-13 20:13:50.000 194 33683.59 54.00 17101.24 37776.01 2015-07-13 20:13:51.000 194 33683.61 53.96 17101.24 88888.00 2015-07-13 20:13:52.000 194 33683.64 53.97 17101.28 88888.00 2015-07-13 20:13:53.000 194 33683.63 53.96 17101.27 88888.00 2015-07-13 20:13:54.000 194 33683.62 53.95 17101.28 88888.00 2015-07-13 20:13:55.000 194 33683.56 53.94 17101.26 37776.01 2015-07-13 20:13:56.000 194 33683.51 53.91 17101.25 88888.00 2015-07-13 20:13:57.000 194 33683.50 53.90 17101.27 88888.00 2015-07-13 20:13:58.000 194 33683.50 53.89 17101.28 88888.00 2015-07-13 20:13:59.000 194 33683.48 53.84 17101.28 88888.00 2015-07-13 20:14:00.000 194 33683.49 53.83 17101.31 37775.94 2015-07-13 20:14:01.000 194 33683.48 53.86 17101.31 88888.00 2015-07-13 20:14:02.000 194 33683.48 53.85 17101.29 88888.00 2015-07-13 20:14:03.000 194 33683.47 53.83 17101.27 88888.00 2015-07-13 20:14:04.000 194 33683.41 53.83 17101.31 88888.00 2015-07-13 20:14:05.000 194 33683.35 53.83 17101.31 37775.83 2015-07-13 20:14:06.000 194 33683.33 53.84 17101.29 88888.00 2015-07-13 20:14:07.000 194 33683.32 53.84 17101.27 88888.00 2015-07-13 20:14:08.000 194 33683.31 53.83 17101.27 88888.00 2015-07-13 20:14:09.000 194 33683.31 53.79 17101.31 88888.00 2015-07-13 20:14:10.000 194 33683.38 53.78 17101.34 37775.73 2015-07-13 20:14:11.000 194 33683.39 53.80 17101.36 88888.00 2015-07-13 20:14:12.000 194 33683.32 53.81 17101.35 88888.00 2015-07-13 20:14:13.000 194 33683.29 53.78 17101.34 88888.00 2015-07-13 20:14:14.000 194 33683.27 53.78 17101.33 88888.00 2015-07-13 20:14:15.000 194 33683.26 53.81 17101.31 37775.73 2015-07-13 20:14:16.000 194 33683.25 53.80 17101.29 88888.00 2015-07-13 20:14:17.000 194 33683.25 53.79 17101.29 88888.00 2015-07-13 20:14:18.000 194 33683.24 53.81 17101.29 88888.00 2015-07-13 20:14:19.000 194 33683.21 53.78 17101.32 88888.00 2015-07-13 20:14:20.000 194 33683.21 53.75 17101.32 37775.65 2015-07-13 20:14:21.000 194 33683.16 53.77 17101.31 88888.00 2015-07-13 20:14:22.000 194 33683.18 53.77 17101.31 88888.00 2015-07-13 20:14:23.000 194 33683.14 53.75 17101.34 88888.00 2015-07-13 20:14:24.000 194 33683.10 53.75 17101.36 88888.00 2015-07-13 20:14:25.000 194 33683.10 53.79 17101.36 37775.62 2015-07-13 20:14:26.000 194 33683.08 53.74 17101.34 88888.00 2015-07-13 20:14:27.000 194 33683.02 53.69 17101.34 88888.00 2015-07-13 20:14:28.000 194 33683.02 53.69 17101.35 88888.00 2015-07-13 20:14:29.000 194 33682.96 53.67 17101.32 88888.00 2015-07-13 20:14:30.000 194 33682.96 53.63 17101.32 37775.42 2015-07-13 20:14:31.000 194 33682.98 53.64 17101.33 88888.00 2015-07-13 20:14:32.000 194 33682.94 53.66 17101.34 88888.00 2015-07-13 20:14:33.000 194 33682.93 53.66 17101.31 88888.00 2015-07-13 20:14:34.000 194 33682.92 53.61 17101.34 88888.00 2015-07-13 20:14:35.000 194 33682.91 53.60 17101.32 37775.51 2015-07-13 20:14:36.000 194 33682.94 53.64 17101.33 88888.00 2015-07-13 20:14:37.000 194 33682.96 53.66 17101.31 88888.00 2015-07-13 20:14:38.000 194 33682.90 53.58 17101.34 88888.00 2015-07-13 20:14:39.000 194 33682.88 53.57 17101.36 88888.00 2015-07-13 20:14:40.000 194 33682.84 53.59 17101.41 37775.50 2015-07-13 20:14:41.000 194 33682.81 53.51 17101.40 88888.00 2015-07-13 20:14:42.000 194 33682.84 53.50 17101.42 88888.00 2015-07-13 20:14:43.000 194 33682.82 53.56 17101.36 88888.00 2015-07-13 20:14:44.000 194 33682.86 53.59 17101.35 88888.00 2015-07-13 20:14:45.000 194 33682.82 53.56 17101.38 37775.47 2015-07-13 20:14:46.000 194 33682.78 53.54 17101.34 88888.00 2015-07-13 20:14:47.000 194 33682.78 53.52 17101.32 88888.00 2015-07-13 20:14:48.000 194 33682.76 53.50 17101.36 88888.00 2015-07-13 20:14:49.000 194 33682.78 53.47 17101.38 88888.00 2015-07-13 20:14:50.000 194 33682.76 53.47 17101.38 37775.25 2015-07-13 20:14:51.000 194 33682.74 53.48 17101.40 88888.00 2015-07-13 20:14:52.000 194 33682.77 53.48 17101.35 88888.00 2015-07-13 20:14:53.000 194 33682.78 53.43 17101.33 88888.00 2015-07-13 20:14:54.000 194 33682.74 53.44 17101.31 88888.00 2015-07-13 20:14:55.000 194 33682.70 53.49 17101.35 37775.32 2015-07-13 20:14:56.000 194 33682.67 53.48 17101.35 88888.00 2015-07-13 20:14:57.000 194 33682.66 53.41 17101.38 88888.00 2015-07-13 20:14:58.000 194 33682.65 53.38 17101.33 88888.00 2015-07-13 20:14:59.000 194 33682.62 53.40 17101.31 88888.00 2015-07-13 20:15:00.000 194 33682.61 53.37 17101.31 37775.22 2015-07-13 20:15:01.000 194 33682.63 53.35 17101.32 88888.00 2015-07-13 20:15:02.000 194 33682.59 53.37 17101.33 88888.00 2015-07-13 20:15:03.000 194 33682.58 53.31 17101.35 88888.00 2015-07-13 20:15:04.000 194 33682.61 53.34 17101.34 88888.00 2015-07-13 20:15:05.000 194 33682.58 53.34 17101.31 37775.16 2015-07-13 20:15:06.000 194 33682.55 53.31 17101.31 88888.00 2015-07-13 20:15:07.000 194 33682.54 53.30 17101.29 88888.00 2015-07-13 20:15:08.000 194 33682.60 53.26 17101.31 88888.00 2015-07-13 20:15:09.000 194 33682.58 53.28 17101.32 88888.00 2015-07-13 20:15:10.000 194 33682.56 53.29 17101.34 37775.01 2015-07-13 20:15:11.000 194 33682.55 53.29 17101.35 88888.00 2015-07-13 20:15:12.000 194 33682.53 53.25 17101.34 88888.00 2015-07-13 20:15:13.000 194 33682.54 53.28 17101.35 88888.00 2015-07-13 20:15:14.000 194 33682.53 53.28 17101.34 88888.00 2015-07-13 20:15:15.000 194 33682.49 53.24 17101.34 37775.09 2015-07-13 20:15:16.000 194 33682.52 53.22 17101.38 88888.00 2015-07-13 20:15:17.000 194 33682.53 53.19 17101.38 88888.00 2015-07-13 20:15:18.000 194 33682.52 53.21 17101.38 88888.00 2015-07-13 20:15:19.000 194 33682.50 53.21 17101.36 88888.00 2015-07-13 20:15:20.000 194 33682.49 53.19 17101.38 37775.13 2015-07-13 20:15:21.000 194 33682.49 53.16 17101.36 88888.00 2015-07-13 20:15:22.000 194 33682.48 53.15 17101.38 88888.00 2015-07-13 20:15:23.000 194 33682.45 53.13 17101.34 88888.00 2015-07-13 20:15:24.000 194 33682.40 53.09 17101.32 88888.00 2015-07-13 20:15:25.000 194 33682.38 53.09 17101.32 37775.02 2015-07-13 20:15:26.000 194 33682.37 53.11 17101.33 88888.00 2015-07-13 20:15:27.000 194 33682.40 53.12 17101.36 88888.00 2015-07-13 20:15:28.000 194 33682.38 53.11 17101.38 88888.00 2015-07-13 20:15:29.000 194 33682.35 53.07 17101.38 88888.00 2015-07-13 20:15:30.000 194 33682.34 53.06 17101.41 37774.92 2015-07-13 20:15:31.000 194 33682.34 53.06 17101.43 88888.00 2015-07-13 20:15:32.000 194 33682.31 53.05 17101.42 88888.00 2015-07-13 20:15:33.000 194 33682.31 53.03 17101.38 88888.00 2015-07-13 20:15:34.000 194 33682.36 53.04 17101.44 88888.00 2015-07-13 20:15:35.000 194 33682.34 53.02 17101.45 37774.93 2015-07-13 20:15:36.000 194 33682.34 53.02 17101.41 88888.00 2015-07-13 20:15:37.000 194 33682.37 53.01 17101.40 88888.00 2015-07-13 20:15:38.000 194 33682.33 52.96 17101.40 88888.00 2015-07-13 20:15:39.000 194 33682.34 52.96 17101.38 88888.00 2015-07-13 20:15:40.000 194 33682.35 52.94 17101.40 37774.93 2015-07-13 20:15:41.000 194 33682.34 52.92 17101.40 88888.00 2015-07-13 20:15:42.000 194 33682.37 52.93 17101.34 88888.00 2015-07-13 20:15:43.000 194 33682.37 52.88 17101.33 88888.00 2015-07-13 20:15:44.000 194 33682.32 52.86 17101.36 88888.00 2015-07-13 20:15:45.000 194 33682.27 52.84 17101.40 37774.92 2015-07-13 20:15:46.000 194 33682.27 52.80 17101.41 88888.00 2015-07-13 20:15:47.000 194 33682.24 52.76 17101.44 88888.00 2015-07-13 20:15:48.000 194 33682.25 52.75 17101.49 88888.00 2015-07-13 20:15:49.000 194 33682.25 52.77 17101.44 88888.00 2015-07-13 20:15:50.000 194 33682.30 52.77 17101.44 37774.82 2015-07-13 20:15:51.000 194 33682.29 52.72 17101.44 88888.00 2015-07-13 20:15:52.000 194 33682.32 52.76 17101.49 88888.00 2015-07-13 20:15:53.000 194 33682.32 52.78 17101.44 88888.00 2015-07-13 20:15:54.000 194 33682.28 52.78 17101.43 88888.00 2015-07-13 20:15:55.000 194 33682.28 52.74 17101.43 37774.81 2015-07-13 20:15:56.000 194 33682.26 52.75 17101.45 88888.00 2015-07-13 20:15:57.000 194 33682.24 52.69 17101.43 88888.00 2015-07-13 20:15:58.000 194 33682.28 52.69 17101.44 88888.00 2015-07-13 20:15:59.000 194 33682.21 52.72 17101.44 88888.00 2015-07-13 20:16:00.000 194 33682.16 52.74 17101.43 37774.77 2015-07-13 20:16:01.000 194 33682.13 52.74 17101.44 88888.00 2015-07-13 20:16:02.000 194 33682.15 52.72 17101.43 88888.00 2015-07-13 20:16:03.000 194 33682.13 52.71 17101.43 88888.00 2015-07-13 20:16:04.000 194 33682.12 52.66 17101.40 88888.00 2015-07-13 20:16:05.000 194 33682.08 52.66 17101.42 37774.74 2015-07-13 20:16:06.000 194 33682.08 52.69 17101.40 88888.00 2015-07-13 20:16:07.000 194 33682.07 52.71 17101.40 88888.00 2015-07-13 20:16:08.000 194 33682.06 52.65 17101.42 88888.00 2015-07-13 20:16:09.000 194 33682.07 52.60 17101.43 88888.00 2015-07-13 20:16:10.000 194 33682.07 52.58 17101.47 37774.72 2015-07-13 20:16:11.000 194 33682.09 52.60 17101.47 88888.00 2015-07-13 20:16:12.000 194 33682.09 52.62 17101.44 88888.00 2015-07-13 20:16:13.000 194 33682.08 52.63 17101.47 88888.00 2015-07-13 20:16:14.000 194 33682.08 52.59 17101.49 88888.00 2015-07-13 20:16:15.000 194 33682.06 52.58 17101.44 37774.64 2015-07-13 20:16:16.000 194 33682.10 52.61 17101.47 88888.00 2015-07-13 20:16:17.000 194 33682.07 52.58 17101.49 88888.00 2015-07-13 20:16:18.000 194 33682.06 52.58 17101.47 88888.00 2015-07-13 20:16:19.000 194 33682.05 52.57 17101.45 88888.00 2015-07-13 20:16:20.000 194 33682.03 52.59 17101.41 37774.67 2015-07-13 20:16:21.000 194 33682.00 52.61 17101.47 88888.00 2015-07-13 20:16:22.000 194 33681.98 52.60 17101.45 88888.00 2015-07-13 20:16:23.000 194 33681.98 52.58 17101.44 88888.00 2015-07-13 20:16:24.000 194 33681.93 52.56 17101.43 88888.00 2015-07-13 20:16:25.000 194 33681.92 52.54 17101.40 37774.58 2015-07-13 20:16:26.000 194 33681.94 52.54 17101.42 88888.00 2015-07-13 20:16:27.000 194 33681.95 52.55 17101.44 88888.00 2015-07-13 20:16:28.000 194 33681.97 52.55 17101.42 88888.00 2015-07-13 20:16:29.000 194 33681.94 52.56 17101.40 88888.00 2015-07-13 20:16:30.000 194 33681.97 52.54 17101.45 37774.65 2015-07-13 20:16:31.000 194 33681.96 52.50 17101.45 88888.00 2015-07-13 20:16:32.000 194 33681.98 52.52 17101.42 88888.00 2015-07-13 20:16:33.000 194 33681.94 52.54 17101.40 88888.00 2015-07-13 20:16:34.000 194 33681.91 52.48 17101.38 88888.00 2015-07-13 20:16:35.000 194 33681.92 52.48 17101.41 37774.61 2015-07-13 20:16:36.000 194 33681.92 52.47 17101.43 88888.00 2015-07-13 20:16:37.000 194 33681.95 52.46 17101.44 88888.00 2015-07-13 20:16:38.000 194 33681.95 52.45 17101.41 88888.00 2015-07-13 20:16:39.000 194 33681.94 52.48 17101.43 88888.00 2015-07-13 20:16:40.000 194 33681.96 52.52 17101.44 37774.58 2015-07-13 20:16:41.000 194 33681.93 52.49 17101.41 88888.00 2015-07-13 20:16:42.000 194 33681.88 52.46 17101.42 88888.00 2015-07-13 20:16:43.000 194 33681.87 52.43 17101.44 88888.00 2015-07-13 20:16:44.000 194 33681.90 52.48 17101.44 88888.00 2015-07-13 20:16:45.000 194 33681.93 52.47 17101.41 37774.58 2015-07-13 20:16:46.000 194 33681.93 52.44 17101.42 88888.00 2015-07-13 20:16:47.000 194 33681.97 52.44 17101.44 88888.00 2015-07-13 20:16:48.000 194 33681.91 52.41 17101.47 88888.00 2015-07-13 20:16:49.000 194 33681.87 52.41 17101.45 88888.00 2015-07-13 20:16:50.000 194 33681.91 52.43 17101.45 37774.61 2015-07-13 20:16:51.000 194 33681.91 52.37 17101.43 88888.00 2015-07-13 20:16:52.000 194 33681.93 52.37 17101.42 88888.00 2015-07-13 20:16:53.000 194 33681.93 52.41 17101.45 88888.00 2015-07-13 20:16:54.000 194 33681.90 52.39 17101.43 88888.00 2015-07-13 20:16:55.000 194 33681.89 52.43 17101.42 37774.58 2015-07-13 20:16:56.000 194 33681.92 52.41 17101.43 88888.00 2015-07-13 20:16:57.000 194 33681.93 52.40 17101.44 88888.00 2015-07-13 20:16:58.000 194 33681.94 52.45 17101.44 88888.00 2015-07-13 20:16:59.000 194 33681.96 52.44 17101.49 88888.00 2015-07-13 20:17:00.000 194 33681.94 52.43 17101.43 37774.49 2015-07-13 20:17:01.000 194 33681.93 52.38 17101.45 88888.00 2015-07-13 20:17:02.000 194 33681.91 52.35 17101.47 88888.00 2015-07-13 20:17:03.000 194 33681.94 52.39 17101.45 88888.00 2015-07-13 20:17:04.000 194 33681.95 52.34 17101.47 88888.00 2015-07-13 20:17:05.000 194 33681.92 52.30 17101.47 37774.58 2015-07-13 20:17:06.000 194 33681.96 52.28 17101.47 88888.00 2015-07-13 20:17:07.000 194 33681.91 52.24 17101.43 88888.00 2015-07-13 20:17:08.000 194 33681.94 52.23 17101.42 88888.00 2015-07-13 20:17:09.000 194 33681.95 52.23 17101.40 88888.00 2015-07-13 20:17:10.000 194 33681.94 52.20 17101.44 37774.55 2015-07-13 20:17:11.000 194 33681.96 52.23 17101.45 88888.00 2015-07-13 20:17:12.000 194 33682.01 52.22 17101.45 88888.00 2015-07-13 20:17:13.000 194 33682.02 52.19 17101.40 88888.00 2015-07-13 20:17:14.000 194 33682.02 52.21 17101.40 88888.00 2015-07-13 20:17:15.000 194 33682.02 52.20 17101.40 37774.53 2015-07-13 20:17:16.000 194 33682.00 52.20 17101.38 88888.00 2015-07-13 20:17:17.000 194 33682.03 52.18 17101.38 88888.00 2015-07-13 20:17:18.000 194 33682.02 52.17 17101.38 88888.00 2015-07-13 20:17:19.000 194 33682.01 52.20 17101.42 88888.00 2015-07-13 20:17:20.000 194 33682.07 52.23 17101.44 37774.64 2015-07-13 20:17:21.000 194 33682.10 52.21 17101.42 88888.00 2015-07-13 20:17:22.000 194 33682.05 52.19 17101.43 88888.00 2015-07-13 20:17:23.000 194 33682.05 52.17 17101.47 88888.00 2015-07-13 20:17:24.000 194 33682.03 52.19 17101.47 88888.00 2015-07-13 20:17:25.000 194 33682.08 52.17 17101.42 37774.68 2015-07-13 20:17:26.000 194 33682.09 52.16 17101.42 88888.00 2015-07-13 20:17:27.000 194 33682.11 52.17 17101.44 88888.00 2015-07-13 20:17:28.000 194 33682.12 52.17 17101.45 88888.00 2015-07-13 20:17:29.000 194 33682.12 52.15 17101.40 88888.00 2015-07-13 20:17:30.000 194 33682.12 52.14 17101.38 37774.57 2015-07-13 20:17:31.000 194 33682.14 52.12 17101.42 88888.00 2015-07-13 20:17:32.000 194 33682.16 52.10 17101.47 88888.00 2015-07-13 20:17:33.000 194 33682.14 52.02 17101.40 88888.00 2015-07-13 20:17:34.000 194 33682.14 51.98 17101.38 88888.00 2015-07-13 20:17:35.000 194 33682.16 52.00 17101.36 37774.69 2015-07-13 20:17:36.000 194 33682.18 52.01 17101.35 88888.00 2015-07-13 20:17:37.000 194 33682.17 51.97 17101.34 88888.00 2015-07-13 20:17:38.000 194 33682.20 51.99 17101.33 88888.00 2015-07-13 20:17:39.000 194 33682.21 51.93 17101.33 88888.00 2015-07-13 20:17:40.000 194 33682.20 51.96 17101.32 37774.83 2015-07-13 20:17:41.000 194 33682.24 51.95 17101.34 88888.00 2015-07-13 20:17:42.000 194 33682.25 51.93 17101.33 88888.00 2015-07-13 20:17:43.000 194 33682.21 51.86 17101.35 88888.00 2015-07-13 20:17:44.000 194 33682.20 51.83 17101.36 88888.00 2015-07-13 20:17:45.000 194 33682.17 51.82 17101.35 37774.80 2015-07-13 20:17:46.000 194 33682.17 51.84 17101.38 88888.00 2015-07-13 20:17:47.000 194 33682.16 51.82 17101.38 88888.00 2015-07-13 20:17:48.000 194 33682.16 51.78 17101.35 88888.00 2015-07-13 20:17:49.000 194 33682.20 51.76 17101.36 88888.00 2015-07-13 20:17:50.000 194 33682.18 51.77 17101.38 37774.71 2015-07-13 20:17:51.000 194 33682.17 51.77 17101.36 88888.00 2015-07-13 20:17:52.000 194 33682.20 51.80 17101.38 88888.00 2015-07-13 20:17:53.000 194 33682.21 51.77 17101.38 88888.00 2015-07-13 20:17:54.000 194 33682.19 51.72 17101.35 88888.00 2015-07-13 20:17:55.000 194 33682.18 51.71 17101.34 37774.78 2015-07-13 20:17:56.000 194 33682.18 51.70 17101.35 88888.00 2015-07-13 20:17:57.000 194 33682.19 51.67 17101.33 88888.00 2015-07-13 20:17:58.000 194 33682.18 51.69 17101.38 88888.00 2015-07-13 20:17:59.000 194 33682.19 51.68 17101.38 88888.00 2015-07-13 20:18:00.000 194 33682.19 51.67 17101.38 37774.76 2015-07-13 20:18:01.000 194 33682.17 51.68 17101.36 88888.00 2015-07-13 20:18:02.000 194 33682.17 51.67 17101.36 88888.00 2015-07-13 20:18:03.000 194 33682.17 51.72 17101.42 88888.00 2015-07-13 20:18:04.000 194 33682.16 51.72 17101.44 88888.00 2015-07-13 20:18:05.000 194 33682.11 51.72 17101.38 37774.77 2015-07-13 20:18:06.000 194 33682.13 51.70 17101.40 88888.00 2015-07-13 20:18:07.000 194 33682.10 51.70 17101.47 88888.00 2015-07-13 20:18:08.000 194 33682.04 51.66 17101.47 88888.00 2015-07-13 20:18:09.000 194 33682.06 51.68 17101.44 88888.00 2015-07-13 20:18:10.000 194 33682.06 51.60 17101.42 37774.67 2015-07-13 20:18:11.000 194 33682.03 51.59 17101.47 88888.00 2015-07-13 20:18:12.000 194 33682.01 51.60 17101.43 88888.00 2015-07-13 20:18:13.000 194 33682.02 51.64 17101.40 88888.00 2015-07-13 20:18:14.000 194 33681.98 51.66 17101.40 88888.00 2015-07-13 20:18:15.000 194 33681.97 51.74 17101.42 37774.51 2015-07-13 20:18:16.000 194 33681.96 51.67 17101.43 88888.00 2015-07-13 20:18:17.000 194 33681.94 51.68 17101.42 88888.00 2015-07-13 20:18:18.000 194 33681.92 51.69 17101.40 88888.00 2015-07-13 20:18:19.000 194 33681.87 51.65 17101.41 88888.00 2015-07-13 20:18:20.000 194 33681.84 51.64 17101.40 37774.56 2015-07-13 20:18:21.000 194 33681.88 51.65 17101.40 88888.00 2015-07-13 20:18:22.000 194 33681.90 51.69 17101.40 88888.00 2015-07-13 20:18:23.000 194 33681.86 51.69 17101.35 88888.00 2015-07-13 20:18:24.000 194 33681.82 51.66 17101.33 88888.00 2015-07-13 20:18:25.000 194 33681.84 51.64 17101.38 37774.53 2015-07-13 20:18:26.000 194 33681.81 51.61 17101.40 88888.00 2015-07-13 20:18:27.000 194 33681.82 51.60 17101.42 88888.00 2015-07-13 20:18:28.000 194 33681.86 51.60 17101.43 88888.00 2015-07-13 20:18:29.000 194 33681.91 51.59 17101.44 88888.00 2015-07-13 20:18:30.000 194 33681.91 51.59 17101.44 37774.50 2015-07-13 20:18:31.000 194 33681.91 51.55 17101.40 88888.00 2015-07-13 20:18:32.000 194 33681.90 51.55 17101.42 88888.00 2015-07-13 20:18:33.000 194 33681.87 51.55 17101.47 88888.00 2015-07-13 20:18:34.000 194 33681.91 51.52 17101.47 88888.00 2015-07-13 20:18:35.000 194 33681.93 51.47 17101.49 37774.43 2015-07-13 20:18:36.000 194 33681.90 51.46 17101.42 88888.00 2015-07-13 20:18:37.000 194 33681.90 51.44 17101.40 88888.00 2015-07-13 20:18:38.000 194 33681.91 51.46 17101.42 88888.00 2015-07-13 20:18:39.000 194 33681.87 51.49 17101.40 88888.00 2015-07-13 20:18:40.000 194 33681.85 51.48 17101.40 37774.55 2015-07-13 20:18:41.000 194 33681.84 51.44 17101.36 88888.00 2015-07-13 20:18:42.000 194 33681.87 51.42 17101.42 88888.00 2015-07-13 20:18:43.000 194 33681.82 51.38 17101.43 88888.00 2015-07-13 20:18:44.000 194 33681.83 51.41 17101.40 88888.00 2015-07-13 20:18:45.000 194 33681.80 51.39 17101.38 37774.50 2015-07-13 20:18:46.000 194 33681.74 51.41 17101.41 88888.00 2015-07-13 20:18:47.000 194 33681.73 51.37 17101.40 88888.00 2015-07-13 20:18:48.000 194 33681.75 51.37 17101.44 88888.00 2015-07-13 20:18:49.000 194 33681.74 51.37 17101.42 88888.00 2015-07-13 20:18:50.000 194 33681.73 51.42 17101.43 37774.48 2015-07-13 20:18:51.000 194 33681.70 51.37 17101.47 88888.00 2015-07-13 20:18:52.000 194 33681.72 51.35 17101.49 88888.00 2015-07-13 20:18:53.000 194 33681.73 51.32 17101.49 88888.00 2015-07-13 20:18:54.000 194 33681.71 51.32 17101.47 88888.00 2015-07-13 20:18:55.000 194 33681.66 51.26 17101.49 37774.23 2015-07-13 20:18:56.000 194 33681.63 51.22 17101.47 88888.00 2015-07-13 20:18:57.000 194 33681.67 51.27 17101.47 88888.00 2015-07-13 20:18:58.000 194 33681.59 51.27 17101.44 88888.00 2015-07-13 20:18:59.000 194 33681.54 51.22 17101.45 88888.00 2015-07-13 20:19:00.000 194 33681.50 51.23 17101.45 37774.26 2015-07-13 20:19:01.000 194 33681.49 51.25 17101.45 88888.00 2015-07-13 20:19:02.000 194 33681.49 51.24 17101.42 88888.00 2015-07-13 20:19:03.000 194 33681.45 51.25 17101.42 88888.00 2015-07-13 20:19:04.000 194 33681.47 51.24 17101.47 88888.00 2015-07-13 20:19:05.000 194 33681.49 51.24 17101.49 37774.16 2015-07-13 20:19:06.000 194 33681.46 51.23 17101.49 88888.00 2015-07-13 20:19:07.000 194 33681.46 51.23 17101.47 88888.00 2015-07-13 20:19:08.000 194 33681.49 51.22 17101.47 88888.00 2015-07-13 20:19:09.000 194 33681.52 51.15 17101.52 88888.00 2015-07-13 20:19:10.000 194 33681.49 51.14 17101.54 37774.17 2015-07-13 20:19:11.000 194 33681.41 51.17 17101.58 88888.00 2015-07-13 20:19:12.000 194 33681.42 51.21 17101.57 88888.00 2015-07-13 20:19:13.000 194 33681.40 51.17 17101.52 88888.00 2015-07-13 20:19:14.000 194 33681.45 51.10 17101.50 88888.00 2015-07-13 20:19:15.000 194 33681.48 51.13 17101.49 37774.11 2015-07-13 20:19:16.000 194 33681.54 51.14 17101.45 88888.00 2015-07-13 20:19:17.000 194 33681.55 51.12 17101.51 88888.00 2015-07-13 20:19:18.000 194 33681.53 51.12 17101.49 88888.00 2015-07-13 20:19:19.000 194 33681.58 51.14 17101.44 88888.00 2015-07-13 20:19:20.000 194 33681.62 51.16 17101.45 37774.26 2015-07-13 20:19:21.000 194 33681.62 51.15 17101.44 88888.00 2015-07-13 20:19:22.000 194 33681.69 51.15 17101.41 88888.00 2015-07-13 20:19:23.000 194 33681.67 51.08 17101.42 88888.00 2015-07-13 20:19:24.000 194 33681.73 51.02 17101.44 88888.00 2015-07-13 20:19:25.000 194 33681.78 51.07 17101.49 37774.33 2015-07-13 20:19:26.000 194 33681.76 51.06 17101.49 88888.00 2015-07-13 20:19:27.000 194 33681.73 51.02 17101.52 88888.00 2015-07-13 20:19:28.000 194 33681.73 50.99 17101.50 88888.00 2015-07-13 20:19:29.000 194 33681.78 50.98 17101.47 88888.00 2015-07-13 20:19:30.000 194 33681.79 50.95 17101.47 37774.34 2015-07-13 20:19:31.000 194 33681.72 50.93 17101.45 88888.00 2015-07-13 20:19:32.000 194 33681.71 50.97 17101.47 88888.00 2015-07-13 20:19:33.000 194 33681.70 50.96 17101.43 88888.00 2015-07-13 20:19:34.000 194 33681.66 50.94 17101.44 88888.00 2015-07-13 20:19:35.000 194 33681.66 50.90 17101.45 37774.39 2015-07-13 20:19:36.000 194 33681.66 50.86 17101.47 88888.00 2015-07-13 20:19:37.000 194 33681.67 50.84 17101.45 88888.00 2015-07-13 20:19:38.000 194 33681.65 50.85 17101.40 88888.00 2015-07-13 20:19:39.000 194 33681.63 50.87 17101.42 88888.00 2015-07-13 20:19:40.000 194 33681.64 50.94 17101.42 37774.31 2015-07-13 20:19:41.000 194 33681.63 50.93 17101.41 88888.00 2015-07-13 20:19:42.000 194 33681.59 50.87 17101.41 88888.00 2015-07-13 20:19:43.000 194 33681.60 50.84 17101.43 88888.00 2015-07-13 20:19:44.000 194 33681.60 50.82 17101.43 88888.00 2015-07-13 20:19:45.000 194 33681.64 50.82 17101.41 37774.38 2015-07-13 20:19:46.000 194 33681.67 50.84 17101.44 88888.00 2015-07-13 20:19:47.000 194 33681.69 50.86 17101.47 88888.00 2015-07-13 20:19:48.000 194 33681.74 50.84 17101.47 88888.00 2015-07-13 20:19:49.000 194 33681.72 50.80 17101.52 88888.00 2015-07-13 20:19:50.000 194 33681.72 50.79 17101.49 37774.42 2015-07-13 20:19:51.000 194 33681.74 50.83 17101.49 88888.00 2015-07-13 20:19:52.000 194 33681.73 50.82 17101.47 88888.00 2015-07-13 20:19:53.000 194 33681.72 50.82 17101.51 88888.00 2015-07-13 20:19:54.000 194 33681.69 50.84 17101.49 88888.00 2015-07-13 20:19:55.000 194 33681.67 50.83 17101.47 37774.32 2015-07-13 20:19:56.000 194 33681.72 50.80 17101.49 88888.00 2015-07-13 20:19:57.000 194 33681.64 50.78 17101.47 88888.00 2015-07-13 20:19:58.000 194 33681.65 50.77 17101.49 88888.00 2015-07-13 20:19:59.000 194 33681.67 50.80 17101.47 88888.00 2015-07-13 20:20:00.000 194 33681.64 50.81 17101.47 37774.37 2015-07-13 20:20:01.000 194 33681.62 50.83 17101.49 88888.00 2015-07-13 20:20:02.000 194 33681.61 50.84 17101.47 88888.00 2015-07-13 20:20:03.000 194 33681.63 50.82 17101.50 88888.00 2015-07-13 20:20:04.000 194 33681.62 50.85 17101.56 88888.00 2015-07-13 20:20:05.000 194 33681.62 50.81 17101.54 37774.36 2015-07-13 20:20:06.000 194 33681.63 50.76 17101.58 88888.00 2015-07-13 20:20:07.000 194 33681.64 50.76 17101.59 88888.00 2015-07-13 20:20:08.000 194 33681.65 50.74 17101.58 88888.00 2015-07-13 20:20:09.000 194 33681.71 50.74 17101.54 88888.00 2015-07-13 20:20:10.000 194 33681.74 50.76 17101.54 37774.37 2015-07-13 20:20:11.000 194 33681.71 50.72 17101.58 88888.00 2015-07-13 20:20:12.000 194 33681.72 50.77 17101.60 88888.00 2015-07-13 20:20:13.000 194 33681.70 50.78 17101.57 88888.00 2015-07-13 20:20:14.000 194 33681.69 50.73 17101.52 88888.00 2015-07-13 20:20:15.000 194 33681.67 50.75 17101.49 37774.32 2015-07-13 20:20:16.000 194 33681.70 50.81 17101.54 88888.00 2015-07-13 20:20:17.000 194 33681.69 50.79 17101.54 88888.00 2015-07-13 20:20:18.000 194 33681.68 50.76 17101.53 88888.00 2015-07-13 20:20:19.000 194 33681.69 50.74 17101.50 88888.00 2015-07-13 20:20:20.000 194 33681.69 50.72 17101.54 37774.28 2015-07-13 20:20:21.000 194 33681.66 50.66 17101.54 88888.00 2015-07-13 20:20:22.000 194 33681.62 50.68 17101.54 88888.00 2015-07-13 20:20:23.000 194 33681.58 50.69 17101.49 88888.00 2015-07-13 20:20:24.000 194 33681.63 50.68 17101.47 88888.00 2015-07-13 20:20:25.000 194 33681.60 50.70 17101.47 37774.31 2015-07-13 20:20:26.000 194 33681.57 50.68 17101.56 88888.00 2015-07-13 20:20:27.000 194 33681.55 50.66 17101.56 88888.00 2015-07-13 20:20:28.000 194 33681.53 50.67 17101.56 88888.00 2015-07-13 20:20:29.000 194 33681.55 50.66 17101.54 88888.00 2015-07-13 20:20:30.000 194 33681.55 50.66 17101.53 37774.30 2015-07-13 20:20:31.000 194 33681.57 50.68 17101.53 88888.00 2015-07-13 20:20:32.000 194 33681.58 50.65 17101.49 88888.00 2015-07-13 20:20:33.000 194 33681.55 50.66 17101.47 88888.00 2015-07-13 20:20:34.000 194 33681.49 50.65 17101.49 88888.00 2015-07-13 20:20:35.000 194 33681.48 50.64 17101.47 37774.18 2015-07-13 20:20:36.000 194 33681.51 50.63 17101.49 88888.00 2015-07-13 20:20:37.000 194 33681.50 50.61 17101.50 88888.00 2015-07-13 20:20:38.000 194 33681.53 50.58 17101.47 88888.00 2015-07-13 20:20:39.000 194 33681.50 50.57 17101.49 88888.00 2015-07-13 20:20:40.000 194 33681.48 50.62 17101.45 37774.22 2015-07-13 20:20:41.000 194 33681.44 50.60 17101.47 88888.00 2015-07-13 20:20:42.000 194 33681.45 50.60 17101.42 88888.00 2015-07-13 20:20:43.000 194 33681.46 50.62 17101.40 88888.00 2015-07-13 20:20:44.000 194 33681.46 50.59 17101.47 88888.00 2015-07-13 20:20:45.000 194 33681.42 50.57 17101.44 37774.16 2015-07-13 20:20:46.000 194 33681.41 50.58 17101.44 88888.00 2015-07-13 20:20:47.000 194 33681.42 50.56 17101.47 88888.00 2015-07-13 20:20:48.000 194 33681.43 50.56 17101.45 88888.00 2015-07-13 20:20:49.000 194 33681.44 50.59 17101.49 88888.00 2015-07-13 20:20:50.000 194 33681.44 50.62 17101.49 37774.02 2015-07-13 20:20:51.000 194 33681.44 50.66 17101.49 88888.00 2015-07-13 20:20:52.000 194 33681.49 50.65 17101.51 88888.00 2015-07-13 20:20:53.000 194 33681.50 50.62 17101.53 88888.00 2015-07-13 20:20:54.000 194 33681.49 50.60 17101.47 88888.00 2015-07-13 20:20:55.000 194 33681.47 50.61 17101.49 37774.07 2015-07-13 20:20:56.000 194 33681.42 50.58 17101.52 88888.00 2015-07-13 20:20:57.000 194 33681.40 50.61 17101.49 88888.00 2015-07-13 20:20:58.000 194 33681.38 50.62 17101.49 88888.00 2015-07-13 20:20:59.000 194 33681.38 50.59 17101.47 88888.00 2015-07-13 20:21:00.000 194 33681.41 50.60 17101.49 37774.09 2015-07-13 20:21:01.000 194 33681.41 50.61 17101.54 88888.00 2015-07-13 20:21:02.000 194 33681.44 50.60 17101.49 88888.00 2015-07-13 20:21:03.000 194 33681.45 50.59 17101.49 88888.00 2015-07-13 20:21:04.000 194 33681.42 50.57 17101.49 88888.00 2015-07-13 20:21:05.000 194 33681.44 50.56 17101.49 37774.15 2015-07-13 20:21:06.000 194 33681.44 50.55 17101.50 88888.00 2015-07-13 20:21:07.000 194 33681.44 50.58 17101.49 88888.00 2015-07-13 20:21:08.000 194 33681.45 50.60 17101.49 88888.00 2015-07-13 20:21:09.000 194 33681.45 50.58 17101.47 88888.00 2015-07-13 20:21:10.000 194 33681.45 50.59 17101.47 37774.06 2015-07-13 20:21:11.000 194 33681.42 50.55 17101.45 88888.00 2015-07-13 20:21:12.000 194 33681.43 50.53 17101.43 88888.00 2015-07-13 20:21:13.000 194 33681.42 50.52 17101.42 88888.00 2015-07-13 20:21:14.000 194 33681.40 50.48 17101.44 88888.00 2015-07-13 20:21:15.000 194 33681.43 50.48 17101.44 37774.20 2015-07-13 20:21:16.000 194 33681.43 50.53 17101.47 88888.00 2015-07-13 20:21:17.000 194 33681.44 50.52 17101.49 88888.00 2015-07-13 20:21:18.000 194 33681.42 50.53 17101.47 88888.00 2015-07-13 20:21:19.000 194 33681.40 50.54 17101.43 88888.00 2015-07-13 20:21:20.000 194 33681.41 50.54 17101.43 37774.19 2015-07-13 20:21:21.000 194 33681.42 50.54 17101.44 88888.00 2015-07-13 20:21:22.000 194 33681.36 50.51 17101.45 88888.00 2015-07-13 20:21:23.000 194 33681.32 50.50 17101.43 88888.00 2015-07-13 20:21:24.000 194 33681.38 50.53 17101.47 88888.00 2015-07-13 20:21:25.000 194 33681.41 50.56 17101.49 37774.08 2015-07-13 20:21:26.000 194 33681.41 50.59 17101.50 88888.00 2015-07-13 20:21:27.000 194 33681.42 50.56 17101.47 88888.00 2015-07-13 20:21:28.000 194 33681.40 50.59 17101.43 88888.00 2015-07-13 20:21:29.000 194 33681.39 50.58 17101.44 88888.00 2015-07-13 20:21:30.000 194 33681.38 50.55 17101.44 37774.09 2015-07-13 20:21:31.000 194 33681.36 50.50 17101.45 88888.00 2015-07-13 20:21:32.000 194 33681.37 50.52 17101.49 88888.00 2015-07-13 20:21:33.000 194 33681.34 50.52 17101.45 88888.00 2015-07-13 20:21:34.000 194 33681.33 50.55 17101.47 88888.00 2015-07-13 20:21:35.000 194 33681.31 50.58 17101.47 37773.95 2015-07-13 20:21:36.000 194 33681.29 50.59 17101.42 88888.00 2015-07-13 20:21:37.000 194 33681.28 50.60 17101.47 88888.00 2015-07-13 20:21:38.000 194 33681.27 50.60 17101.49 88888.00 2015-07-13 20:21:39.000 194 33681.27 50.55 17101.51 88888.00 2015-07-13 20:21:40.000 194 33681.28 50.57 17101.49 37774.01 2015-07-13 20:21:41.000 194 33681.29 50.56 17101.53 88888.00 2015-07-13 20:21:42.000 194 33681.27 50.54 17101.49 88888.00 2015-07-13 20:21:43.000 194 33681.23 50.56 17101.47 88888.00 2015-07-13 20:21:44.000 194 33681.25 50.62 17101.47 88888.00 2015-07-13 20:21:45.000 194 33681.22 50.60 17101.47 37774.02 2015-07-13 20:21:46.000 194 33681.20 50.61 17101.49 88888.00 2015-07-13 20:21:47.000 194 33681.20 50.57 17101.47 88888.00 2015-07-13 20:21:48.000 194 33681.22 50.57 17101.47 88888.00 2015-07-13 20:21:49.000 194 33681.23 50.54 17101.45 88888.00 2015-07-13 20:21:50.000 194 33681.25 50.51 17101.43 37774.00 2015-07-13 20:21:51.000 194 33681.22 50.54 17101.49 88888.00 2015-07-13 20:21:52.000 194 33681.24 50.55 17101.56 88888.00 2015-07-13 20:21:53.000 194 33681.20 50.58 17101.56 88888.00 2015-07-13 20:21:54.000 194 33681.14 50.61 17101.53 88888.00 2015-07-13 20:21:55.000 194 33681.13 50.61 17101.53 37773.85 2015-07-13 20:21:56.000 194 33681.14 50.60 17101.52 88888.00 2015-07-13 20:21:57.000 194 33681.14 50.58 17101.52 88888.00 2015-07-13 20:21:58.000 194 33681.12 50.59 17101.49 88888.00 2015-07-13 20:21:59.000 194 33681.19 50.63 17101.50 88888.00 2015-07-13 20:22:00.000 194 33681.16 50.63 17101.50 37773.82 2015-07-13 20:22:01.000 194 33681.12 50.61 17101.49 88888.00 2015-07-13 20:22:02.000 194 33681.10 50.62 17101.47 88888.00 2015-07-13 20:22:03.000 194 33681.06 50.59 17101.51 88888.00 2015-07-13 20:22:04.000 194 33681.04 50.51 17101.51 88888.00 2015-07-13 20:22:05.000 194 33681.02 50.50 17101.49 37773.74 2015-07-13 20:22:06.000 194 33681.04 50.50 17101.49 88888.00 2015-07-13 20:22:07.000 194 33681.08 50.50 17101.49 88888.00 2015-07-13 20:22:08.000 194 33681.11 50.52 17101.47 88888.00 2015-07-13 20:22:09.000 194 33681.09 50.50 17101.49 88888.00 2015-07-13 20:22:10.000 194 33681.09 50.51 17101.50 37773.69 2015-07-13 20:22:11.000 194 33681.06 50.49 17101.47 88888.00 2015-07-13 20:22:12.000 194 33681.05 50.48 17101.49 88888.00 2015-07-13 20:22:13.000 194 33681.04 50.47 17101.49 88888.00 2015-07-13 20:22:14.000 194 33681.00 50.43 17101.52 88888.00 2015-07-13 20:22:15.000 194 33680.97 50.41 17101.53 37773.72 2015-07-13 20:22:16.000 194 33680.94 50.44 17101.51 88888.00 2015-07-13 20:22:17.000 194 33680.94 50.47 17101.53 88888.00 2015-07-13 20:22:18.000 194 33680.95 50.50 17101.53 88888.00 2015-07-13 20:22:19.000 194 33680.95 50.52 17101.56 88888.00 2015-07-13 20:22:20.000 194 33680.96 50.48 17101.54 37773.75 2015-07-13 20:22:21.000 194 33680.99 50.46 17101.54 88888.00 2015-07-13 20:22:22.000 194 33681.03 50.46 17101.52 88888.00 2015-07-13 20:22:23.000 194 33681.05 50.50 17101.56 88888.00 2015-07-13 20:22:24.000 194 33681.04 50.50 17101.56 88888.00 2015-07-13 20:22:25.000 194 33681.03 50.47 17101.52 37773.84 2015-07-13 20:22:26.000 194 33681.03 50.45 17101.53 88888.00 2015-07-13 20:22:27.000 194 33681.03 50.47 17101.52 88888.00 2015-07-13 20:22:28.000 194 33681.09 50.50 17101.53 88888.00 2015-07-13 20:22:29.000 194 33681.08 50.52 17101.53 88888.00 2015-07-13 20:22:30.000 194 33681.09 50.49 17101.51 37773.72 2015-07-13 20:22:31.000 194 33681.11 50.48 17101.49 88888.00 2015-07-13 20:22:32.000 194 33681.12 50.46 17101.50 88888.00 2015-07-13 20:22:33.000 194 33681.17 50.41 17101.56 88888.00 2015-07-13 20:22:34.000 194 33681.18 50.42 17101.50 88888.00 2015-07-13 20:22:35.000 194 33681.12 50.38 17101.47 37773.79 2015-07-13 20:22:36.000 194 33681.09 50.41 17101.49 88888.00 2015-07-13 20:22:37.000 194 33681.10 50.44 17101.47 88888.00 2015-07-13 20:22:38.000 194 33681.09 50.45 17101.45 88888.00 2015-07-13 20:22:39.000 194 33681.07 50.42 17101.45 88888.00 2015-07-13 20:22:40.000 194 33681.02 50.37 17101.52 37773.82 2015-07-13 20:22:41.000 194 33681.00 50.36 17101.50 88888.00 2015-07-13 20:22:42.000 194 33681.05 50.40 17101.49 88888.00 2015-07-13 20:22:43.000 194 33681.03 50.45 17101.47 88888.00 2015-07-13 20:22:44.000 194 33681.00 50.41 17101.47 88888.00 2015-07-13 20:22:45.000 194 33680.99 50.39 17101.49 37773.81 2015-07-13 20:22:46.000 194 33681.00 50.37 17101.49 88888.00 2015-07-13 20:22:47.000 194 33681.04 50.36 17101.49 88888.00 2015-07-13 20:22:48.000 194 33681.06 50.37 17101.52 88888.00 2015-07-13 20:22:49.000 194 33681.03 50.35 17101.51 88888.00 2015-07-13 20:22:50.000 194 33681.01 50.34 17101.49 37773.70 2015-07-13 20:22:51.000 194 33681.02 50.35 17101.49 88888.00 2015-07-13 20:22:52.000 194 33681.04 50.38 17101.49 88888.00 2015-07-13 20:22:53.000 194 33681.02 50.37 17101.43 88888.00 2015-07-13 20:22:54.000 194 33681.03 50.39 17101.43 88888.00 2015-07-13 20:22:55.000 194 33681.06 50.39 17101.47 37773.77 2015-07-13 20:22:56.000 194 33681.03 50.39 17101.45 88888.00 2015-07-13 20:22:57.000 194 33680.98 50.38 17101.43 88888.00 2015-07-13 20:22:58.000 194 33680.93 50.41 17101.44 88888.00 2015-07-13 20:22:59.000 194 33680.96 50.39 17101.45 88888.00 2015-07-13 20:23:00.000 194 33680.99 50.41 17101.47 37773.78 2015-07-13 20:23:01.000 194 33680.97 50.43 17101.44 88888.00 2015-07-13 20:23:02.000 194 33680.98 50.41 17101.51 88888.00 2015-07-13 20:23:03.000 194 33680.96 50.44 17101.49 88888.00 2015-07-13 20:23:04.000 194 33680.94 50.45 17101.42 88888.00 2015-07-13 20:23:05.000 194 33680.95 50.42 17101.41 37773.71 2015-07-13 20:23:06.000 194 33680.94 50.41 17101.43 88888.00 2015-07-13 20:23:07.000 194 33680.94 50.43 17101.41 88888.00 2015-07-13 20:23:08.000 194 33680.91 50.43 17101.38 88888.00 2015-07-13 20:23:09.000 194 33680.88 50.38 17101.36 88888.00 2015-07-13 20:23:10.000 194 33680.85 50.38 17101.40 37773.73 2015-07-13 20:23:11.000 194 33680.82 50.39 17101.40 88888.00 2015-07-13 20:23:12.000 194 33680.87 50.39 17101.45 88888.00 2015-07-13 20:23:13.000 194 33680.90 50.41 17101.44 88888.00 2015-07-13 20:23:14.000 194 33680.86 50.44 17101.43 88888.00 2015-07-13 20:23:15.000 194 33680.85 50.41 17101.47 37773.69 2015-07-13 20:23:16.000 194 33680.89 50.41 17101.47 88888.00 2015-07-13 20:23:17.000 194 33680.86 50.44 17101.43 88888.00 2015-07-13 20:23:18.000 194 33680.86 50.43 17101.47 88888.00 2015-07-13 20:23:19.000 194 33680.89 50.44 17101.47 88888.00 2015-07-13 20:23:20.000 194 33680.92 50.48 17101.47 37773.58 2015-07-13 20:23:21.000 194 33680.91 50.47 17101.49 88888.00 2015-07-13 20:23:22.000 194 33680.87 50.46 17101.44 88888.00 2015-07-13 20:23:23.000 194 33680.88 50.46 17101.42 88888.00 2015-07-13 20:23:24.000 194 33680.92 50.47 17101.40 88888.00 2015-07-13 20:23:25.000 194 33680.90 50.46 17101.38 37773.65 2015-07-13 20:23:26.000 194 33680.93 50.49 17101.41 88888.00 2015-07-13 20:23:27.000 194 33680.90 50.47 17101.41 88888.00 2015-07-13 20:23:28.000 194 33680.90 50.45 17101.43 88888.00 2015-07-13 20:23:29.000 194 33680.88 50.46 17101.43 88888.00 2015-07-13 20:23:30.000 194 33680.90 50.47 17101.40 37773.67 2015-07-13 20:23:31.000 194 33680.92 50.45 17101.41 88888.00 2015-07-13 20:23:32.000 194 33680.93 50.47 17101.47 88888.00 2015-07-13 20:23:33.000 194 33680.90 50.42 17101.45 88888.00 2015-07-13 20:23:34.000 194 33680.92 50.44 17101.49 88888.00 2015-07-13 20:23:35.000 194 33680.92 50.47 17101.44 37773.57 2015-07-13 20:23:36.000 194 33680.91 50.49 17101.43 88888.00 2015-07-13 20:23:37.000 194 33680.94 50.49 17101.45 88888.00 2015-07-13 20:23:38.000 194 33680.95 50.46 17101.44 88888.00 2015-07-13 20:23:39.000 194 33680.91 50.47 17101.41 88888.00 2015-07-13 20:23:40.000 194 33680.89 50.49 17101.40 37773.53 2015-07-13 20:23:41.000 194 33680.93 50.45 17101.40 88888.00 2015-07-13 20:23:42.000 194 33680.92 50.44 17101.40 88888.00 2015-07-13 20:23:43.000 194 33680.91 50.47 17101.44 88888.00 2015-07-13 20:23:44.000 194 33680.89 50.47 17101.43 88888.00 2015-07-13 20:23:45.000 194 33680.90 50.46 17101.45 37773.60 2015-07-13 20:23:46.000 194 33680.88 50.45 17101.45 88888.00 2015-07-13 20:23:47.000 194 33680.89 50.45 17101.43 88888.00 2015-07-13 20:23:48.000 194 33680.87 50.46 17101.45 88888.00 2015-07-13 20:23:49.000 194 33680.84 50.44 17101.49 88888.00 2015-07-13 20:23:50.000 194 33680.83 50.43 17101.47 37773.52 2015-07-13 20:23:51.000 194 33680.85 50.44 17101.45 88888.00 2015-07-13 20:23:52.000 194 33680.83 50.43 17101.47 88888.00 2015-07-13 20:23:53.000 194 33680.79 50.45 17101.44 88888.00 2015-07-13 20:23:54.000 194 33680.75 50.41 17101.41 88888.00 2015-07-13 20:23:55.000 194 33680.78 50.44 17101.43 37773.53 2015-07-13 20:23:56.000 194 33680.78 50.44 17101.45 88888.00 2015-07-13 20:23:57.000 194 33680.78 50.46 17101.43 88888.00 2015-07-13 20:23:58.000 194 33680.78 50.44 17101.41 88888.00 2015-07-13 20:23:59.000 194 33680.76 50.40 17101.40 88888.00 2015-07-13 20:24:00.000 194 33680.76 50.44 17101.40 37773.50 2015-07-13 20:24:01.000 194 33680.78 50.45 17101.40 88888.00 2015-07-13 20:24:02.000 194 33680.77 50.44 17101.40 88888.00 2015-07-13 20:24:03.000 194 33680.74 50.44 17101.42 88888.00 2015-07-13 20:24:04.000 194 33680.72 50.42 17101.42 88888.00 2015-07-13 20:24:05.000 194 33680.73 50.45 17101.40 37773.42 2015-07-13 20:24:06.000 194 33680.71 50.45 17101.38 88888.00 2015-07-13 20:24:07.000 194 33680.65 50.45 17101.40 88888.00 2015-07-13 20:24:08.000 194 33680.69 50.44 17101.40 88888.00 2015-07-13 20:24:09.000 194 33680.66 50.47 17101.41 88888.00 2015-07-13 20:24:10.000 194 33680.61 50.49 17101.43 37773.47 2015-07-13 20:24:11.000 194 33680.62 50.48 17101.44 88888.00 2015-07-13 20:24:12.000 194 33680.60 50.40 17101.43 88888.00 2015-07-13 20:24:13.000 194 33680.62 50.42 17101.47 88888.00 2015-07-13 20:24:14.000 194 33680.58 50.40 17101.42 88888.00 2015-07-13 20:24:15.000 194 33680.61 50.40 17101.41 37773.32 2015-07-13 20:24:16.000 194 33680.64 50.42 17101.42 88888.00 2015-07-13 20:24:17.000 194 33680.64 50.41 17101.40 88888.00 2015-07-13 20:24:18.000 194 33680.64 50.40 17101.41 88888.00 2015-07-13 20:24:19.000 194 33680.65 50.39 17101.43 88888.00 2015-07-13 20:24:20.000 194 33680.60 50.38 17101.41 37773.32 2015-07-13 20:24:21.000 194 33680.61 50.36 17101.38 88888.00 2015-07-13 20:24:22.000 194 33680.61 50.36 17101.38 88888.00 2015-07-13 20:24:23.000 194 33680.58 50.37 17101.38 88888.00 2015-07-13 20:24:24.000 194 33680.59 50.38 17101.40 88888.00 2015-07-13 20:24:25.000 194 33680.58 50.37 17101.40 37773.34 2015-07-13 20:24:26.000 194 33680.59 50.37 17101.36 88888.00 2015-07-13 20:24:27.000 194 33680.60 50.36 17101.36 88888.00 2015-07-13 20:24:28.000 194 33680.55 50.30 17101.38 88888.00 2015-07-13 20:24:29.000 194 33680.50 50.28 17101.36 88888.00 2015-07-13 20:24:30.000 194 33680.51 50.32 17101.40 37773.32 2015-07-13 20:24:31.000 194 33680.52 50.34 17101.41 88888.00 2015-07-13 20:24:32.000 194 33680.54 50.32 17101.40 88888.00 2015-07-13 20:24:33.000 194 33680.53 50.30 17101.38 88888.00 2015-07-13 20:24:34.000 194 33680.52 50.29 17101.40 88888.00 2015-07-13 20:24:35.000 194 33680.46 50.26 17101.38 37773.33 2015-07-13 20:24:36.000 194 33680.46 50.28 17101.40 88888.00 2015-07-13 20:24:37.000 194 33680.49 50.29 17101.36 88888.00 2015-07-13 20:24:38.000 194 33680.49 50.31 17101.40 88888.00 2015-07-13 20:24:39.000 194 33680.44 50.31 17101.35 88888.00 2015-07-13 20:24:40.000 194 33680.50 50.32 17101.34 37773.22 2015-07-13 20:24:41.000 194 33680.47 50.30 17101.36 88888.00 2015-07-13 20:24:42.000 194 33680.52 50.31 17101.40 88888.00 2015-07-13 20:24:43.000 194 33680.47 50.28 17101.38 88888.00 2015-07-13 20:24:44.000 194 33680.48 50.29 17101.35 88888.00 2015-07-13 20:24:45.000 194 33680.49 50.28 17101.35 37773.26 2015-07-13 20:24:46.000 194 33680.47 50.28 17101.41 88888.00 2015-07-13 20:24:47.000 194 33680.48 50.31 17101.42 88888.00 2015-07-13 20:24:48.000 194 33680.45 50.31 17101.40 88888.00 2015-07-13 20:24:49.000 194 33680.41 50.31 17101.42 88888.00 2015-07-13 20:24:50.000 194 33680.49 50.30 17101.41 37773.22 2015-07-13 20:24:51.000 194 33680.49 50.30 17101.42 88888.00 2015-07-13 20:24:52.000 194 33680.47 50.25 17101.42 88888.00 2015-07-13 20:24:53.000 194 33680.48 50.26 17101.38 88888.00 2015-07-13 20:24:54.000 194 33680.47 50.27 17101.40 88888.00 2015-07-13 20:24:55.000 194 33680.46 50.30 17101.43 37773.23 2015-07-13 20:24:56.000 194 33680.44 50.28 17101.45 88888.00 2015-07-13 20:24:57.000 194 33680.39 50.24 17101.42 88888.00 2015-07-13 20:24:58.000 194 33680.39 50.21 17101.40 88888.00 2015-07-13 20:24:59.000 194 33680.42 50.26 17101.40 88888.00 2015-07-13 20:25:00.000 194 33680.45 50.27 17101.40 37773.21 2015-07-13 20:25:01.000 194 33680.44 50.28 17101.40 88888.00 2015-07-13 20:25:02.000 194 33680.43 50.27 17101.38 88888.00 2015-07-13 20:25:03.000 194 33680.41 50.23 17101.38 88888.00 2015-07-13 20:25:04.000 194 33680.41 50.25 17101.41 88888.00 2015-07-13 20:25:05.000 194 33680.44 50.23 17101.38 37773.20 2015-07-13 20:25:06.000 194 33680.45 50.26 17101.34 88888.00 2015-07-13 20:25:07.000 194 33680.42 50.23 17101.35 88888.00 2015-07-13 20:25:08.000 194 33680.44 50.20 17101.35 88888.00 2015-07-13 20:25:09.000 194 33680.41 50.23 17101.40 88888.00 2015-07-13 20:25:10.000 194 33680.37 50.21 17101.43 37773.24 2015-07-13 20:25:11.000 194 33680.38 50.19 17101.45 88888.00 2015-07-13 20:25:12.000 194 33680.40 50.21 17101.44 88888.00 2015-07-13 20:25:13.000 194 33680.36 50.20 17101.47 88888.00 2015-07-13 20:25:14.000 194 33680.36 50.21 17101.41 88888.00 2015-07-13 20:25:15.000 194 33680.34 50.22 17101.40 37773.19 2015-07-13 20:25:16.000 194 33680.33 50.23 17101.38 88888.00 2015-07-13 20:25:17.000 194 33680.30 50.24 17101.35 88888.00 2015-07-13 20:25:18.000 194 33680.28 50.23 17101.40 88888.00 2015-07-13 20:25:19.000 194 33680.31 50.22 17101.40 88888.00 2015-07-13 20:25:20.000 194 33680.28 50.22 17101.42 37773.08 2015-07-13 20:25:21.000 194 33680.28 50.24 17101.40 88888.00 2015-07-13 20:25:22.000 194 33680.28 50.24 17101.40 88888.00 2015-07-13 20:25:23.000 194 33680.32 50.29 17101.40 88888.00 2015-07-13 20:25:24.000 194 33680.26 50.27 17101.44 88888.00 2015-07-13 20:25:25.000 194 33680.25 50.25 17101.43 37773.10 2015-07-13 20:25:26.000 194 33680.25 50.21 17101.40 88888.00 2015-07-13 20:25:27.000 194 33680.25 50.21 17101.41 88888.00 2015-07-13 20:25:28.000 194 33680.24 50.25 17101.40 88888.00 2015-07-13 20:25:29.000 194 33680.21 50.24 17101.43 88888.00 2015-07-13 20:25:30.000 194 33680.17 50.22 17101.42 37773.05 2015-07-13 20:25:31.000 194 33680.16 50.21 17101.43 88888.00 2015-07-13 20:25:32.000 194 33680.20 50.19 17101.42 88888.00 2015-07-13 20:25:33.000 194 33680.18 50.19 17101.40 88888.00 2015-07-13 20:25:34.000 194 33680.14 50.19 17101.40 88888.00 2015-07-13 20:25:35.000 194 33680.12 50.24 17101.40 37773.05 2015-07-13 20:25:36.000 194 33680.13 50.21 17101.40 88888.00 2015-07-13 20:25:37.000 194 33680.16 50.20 17101.34 88888.00 2015-07-13 20:25:38.000 194 33680.15 50.20 17101.34 88888.00 2015-07-13 20:25:39.000 194 33680.12 50.20 17101.34 88888.00 2015-07-13 20:25:40.000 194 33680.13 50.19 17101.35 37772.93 2015-07-13 20:25:41.000 194 33680.13 50.26 17101.38 88888.00 2015-07-13 20:25:42.000 194 33680.14 50.26 17101.40 88888.00 2015-07-13 20:25:43.000 194 33680.11 50.30 17101.40 88888.00 2015-07-13 20:25:44.000 194 33680.09 50.29 17101.42 88888.00 2015-07-13 20:25:45.000 194 33680.11 50.29 17101.44 37772.98 2015-07-13 20:25:46.000 194 33680.08 50.27 17101.45 88888.00 2015-07-13 20:25:47.000 194 33680.06 50.26 17101.47 88888.00 2015-07-13 20:25:48.000 194 33680.10 50.27 17101.45 88888.00 2015-07-13 20:25:49.000 194 33680.07 50.30 17101.49 88888.00 2015-07-13 20:25:50.000 194 33680.07 50.31 17101.47 37772.95 2015-07-13 20:25:51.000 194 33680.10 50.27 17101.42 88888.00 2015-07-13 20:25:52.000 194 33680.13 50.28 17101.41 88888.00 2015-07-13 20:25:53.000 194 33680.11 50.28 17101.42 88888.00 2015-07-13 20:25:54.000 194 33680.11 50.30 17101.42 88888.00 2015-07-13 20:25:55.000 194 33680.11 50.32 17101.42 37772.86 2015-07-13 20:25:56.000 194 33680.11 50.30 17101.44 88888.00 2015-07-13 20:25:57.000 194 33680.13 50.31 17101.45 88888.00 2015-07-13 20:25:58.000 194 33680.17 50.28 17101.47 88888.00 2015-07-13 20:25:59.000 194 33680.18 50.29 17101.49 88888.00 2015-07-13 20:26:00.000 194 33680.14 50.30 17101.49 37772.91 2015-07-13 20:26:01.000 194 33680.14 50.28 17101.51 88888.00 2015-07-13 20:26:02.000 194 33680.11 50.27 17101.47 88888.00 2015-07-13 20:26:03.000 194 33680.10 50.30 17101.42 88888.00 2015-07-13 20:26:04.000 194 33680.09 50.31 17101.45 88888.00 2015-07-13 20:26:05.000 194 33680.08 50.33 17101.45 37772.87 2015-07-13 20:26:06.000 194 33680.10 50.35 17101.45 88888.00 2015-07-13 20:26:07.000 194 33680.09 50.31 17101.47 88888.00 2015-07-13 20:26:08.000 194 33680.05 50.31 17101.47 88888.00 2015-07-13 20:26:09.000 194 33680.01 50.28 17101.45 88888.00 2015-07-13 20:26:10.000 194 33679.98 50.31 17101.42 37772.88 2015-07-13 20:26:11.000 194 33680.00 50.33 17101.40 88888.00 2015-07-13 20:26:12.000 194 33679.99 50.33 17101.45 88888.00 2015-07-13 20:26:13.000 194 33679.91 50.32 17101.45 88888.00 2015-07-13 20:26:14.000 194 33679.88 50.31 17101.47 88888.00 2015-07-13 20:26:15.000 194 33679.93 50.30 17101.47 37772.81 2015-07-13 20:26:16.000 194 33679.94 50.32 17101.45 88888.00 2015-07-13 20:26:17.000 194 33679.94 50.33 17101.41 88888.00 2015-07-13 20:26:18.000 194 33679.93 50.33 17101.42 88888.00 2015-07-13 20:26:19.000 194 33679.95 50.32 17101.47 88888.00 2015-07-13 20:26:20.000 194 33679.94 50.32 17101.49 37772.69 2015-07-13 20:26:21.000 194 33679.95 50.32 17101.49 88888.00 2015-07-13 20:26:22.000 194 33679.92 50.32 17101.43 88888.00 2015-07-13 20:26:23.000 194 33679.91 50.31 17101.43 88888.00 2015-07-13 20:26:24.000 194 33679.91 50.28 17101.44 88888.00 2015-07-13 20:26:25.000 194 33679.88 50.25 17101.43 37772.67 2015-07-13 20:26:26.000 194 33679.90 50.25 17101.47 88888.00 2015-07-13 20:26:27.000 194 33679.89 50.21 17101.47 88888.00 2015-07-13 20:26:28.000 194 33679.89 50.19 17101.42 88888.00 2015-07-13 20:26:29.000 194 33679.90 50.22 17101.43 88888.00 2015-07-13 20:26:30.000 194 33679.89 50.23 17101.41 37772.73 2015-07-13 20:26:31.000 194 33679.90 50.23 17101.40 88888.00 2015-07-13 20:26:32.000 194 33679.88 50.19 17101.40 88888.00 2015-07-13 20:26:33.000 194 33679.89 50.19 17101.38 88888.00 2015-07-13 20:26:34.000 194 33679.89 50.19 17101.38 88888.00 2015-07-13 20:26:35.000 194 33679.88 50.22 17101.35 37772.63 2015-07-13 20:26:36.000 194 33679.87 50.21 17101.40 88888.00 2015-07-13 20:26:37.000 194 33679.85 50.20 17101.40 88888.00 2015-07-13 20:26:38.000 194 33679.83 50.23 17101.36 88888.00 2015-07-13 20:26:39.000 194 33679.81 50.22 17101.36 88888.00 2015-07-13 20:26:40.000 194 33679.84 50.25 17101.38 37772.69 2015-07-13 20:26:41.000 194 33679.85 50.28 17101.36 88888.00 2015-07-13 20:26:42.000 194 33679.83 50.27 17101.40 88888.00 2015-07-13 20:26:43.000 194 33679.77 50.25 17101.44 88888.00 2015-07-13 20:26:44.000 194 33679.77 50.26 17101.47 88888.00 2015-07-13 20:26:45.000 194 33679.79 50.26 17101.43 37772.67 2015-07-13 20:26:46.000 194 33679.80 50.28 17101.42 88888.00 2015-07-13 20:26:47.000 194 33679.84 50.27 17101.43 88888.00 2015-07-13 20:26:48.000 194 33679.84 50.25 17101.40 88888.00 2015-07-13 20:26:49.000 194 33679.82 50.22 17101.40 88888.00 2015-07-13 20:26:50.000 194 33679.80 50.21 17101.42 37772.64 2015-07-13 20:26:51.000 194 33679.80 50.17 17101.40 88888.00 2015-07-13 20:26:52.000 194 33679.81 50.17 17101.44 88888.00 2015-07-13 20:26:53.000 194 33679.82 50.22 17101.41 88888.00 2015-07-13 20:26:54.000 194 33679.76 50.20 17101.42 88888.00 2015-07-13 20:26:55.000 194 33679.77 50.18 17101.43 37772.68 2015-07-13 20:26:56.000 194 33679.78 50.16 17101.40 88888.00 2015-07-13 20:26:57.000 194 33679.73 50.17 17101.36 88888.00 2015-07-13 20:26:58.000 194 33679.68 50.16 17101.40 88888.00 2015-07-13 20:26:59.000 194 33679.69 50.15 17101.38 88888.00 2015-07-13 20:27:00.000 194 33679.67 50.11 17101.38 37772.60 2015-07-13 20:27:01.000 194 33679.66 50.10 17101.35 88888.00 2015-07-13 20:27:02.000 194 33679.68 50.13 17101.38 88888.00 2015-07-13 20:27:03.000 194 33679.70 50.13 17101.40 88888.00 2015-07-13 20:27:04.000 194 33679.71 50.14 17101.36 88888.00 2015-07-13 20:27:05.000 194 33679.64 50.11 17101.38 37772.56 2015-07-13 20:27:06.000 194 33679.65 50.15 17101.36 88888.00 2015-07-13 20:27:07.000 194 33679.69 50.14 17101.33 88888.00 2015-07-13 20:27:08.000 194 33679.71 50.13 17101.36 88888.00 2015-07-13 20:27:09.000 194 33679.70 50.11 17101.33 88888.00 2015-07-13 20:27:10.000 194 33679.65 50.05 17101.33 37772.56 2015-07-13 20:27:11.000 194 33679.61 50.05 17101.38 88888.00 2015-07-13 20:27:12.000 194 33679.59 50.09 17101.38 88888.00 2015-07-13 20:27:13.000 194 33679.58 50.08 17101.40 88888.00 2015-07-13 20:27:14.000 194 33679.59 50.09 17101.40 88888.00 2015-07-13 20:27:15.000 194 33679.57 50.09 17101.40 37772.51 2015-07-13 20:27:16.000 194 33679.55 50.11 17101.40 88888.00 2015-07-13 20:27:17.000 194 33679.58 50.05 17101.41 88888.00 2015-07-13 20:27:18.000 194 33679.55 50.02 17101.43 88888.00 2015-07-13 20:27:19.000 194 33679.53 50.02 17101.42 88888.00 2015-07-13 20:27:20.000 194 33679.55 49.98 17101.42 37772.51 2015-07-13 20:27:21.000 194 33679.55 50.01 17101.40 88888.00 2015-07-13 20:27:22.000 194 33679.51 50.03 17101.42 88888.00 2015-07-13 20:27:23.000 194 33679.51 49.98 17101.42 88888.00 2015-07-13 20:27:24.000 194 33679.49 49.98 17101.38 88888.00 2015-07-13 20:27:25.000 194 33679.51 50.01 17101.40 37772.42 2015-07-13 20:27:26.000 194 33679.53 50.01 17101.47 88888.00 2015-07-13 20:27:27.000 194 33679.51 49.96 17101.43 88888.00 2015-07-13 20:27:28.000 194 33679.49 49.99 17101.40 88888.00 2015-07-13 20:27:29.000 194 33679.50 50.01 17101.43 88888.00 2015-07-13 20:27:30.000 194 33679.56 50.03 17101.49 37772.44 2015-07-13 20:27:31.000 194 33679.55 49.99 17101.45 88888.00 2015-07-13 20:27:32.000 194 33679.55 49.97 17101.47 88888.00 2015-07-13 20:27:33.000 194 33679.55 49.97 17101.41 88888.00 2015-07-13 20:27:34.000 194 33679.56 49.98 17101.43 88888.00 2015-07-13 20:27:35.000 194 33679.54 49.96 17101.44 37772.43 2015-07-13 20:27:36.000 194 33679.56 49.93 17101.47 88888.00 2015-07-13 20:27:37.000 194 33679.55 49.93 17101.45 88888.00 2015-07-13 20:27:38.000 194 33679.56 49.94 17101.47 88888.00 2015-07-13 20:27:39.000 194 33679.54 49.92 17101.49 88888.00 2015-07-13 20:27:40.000 194 33679.56 49.91 17101.49 37772.38 2015-07-13 20:27:41.000 194 33679.53 49.89 17101.45 88888.00 2015-07-13 20:27:42.000 194 33679.51 49.88 17101.44 88888.00 2015-07-13 20:27:43.000 194 33679.52 49.91 17101.45 88888.00 2015-07-13 20:27:44.000 194 33679.53 49.88 17101.47 88888.00 2015-07-13 20:27:45.000 194 33679.52 49.91 17101.44 37772.39 2015-07-13 20:27:46.000 194 33679.50 49.85 17101.45 88888.00 2015-07-13 20:27:47.000 194 33679.49 49.82 17101.47 88888.00 2015-07-13 20:27:48.000 194 33679.47 49.82 17101.43 88888.00 2015-07-13 20:27:49.000 194 33679.46 49.84 17101.44 88888.00 2015-07-13 20:27:50.000 194 33679.44 49.84 17101.47 37772.36 2015-07-13 20:27:51.000 194 33679.44 49.83 17101.47 88888.00 2015-07-13 20:27:52.000 194 33679.46 49.81 17101.45 88888.00 2015-07-13 20:27:53.000 194 33679.45 49.78 17101.47 88888.00 2015-07-13 20:27:54.000 194 33679.46 49.78 17101.47 88888.00 2015-07-13 20:27:55.000 194 33679.47 49.80 17101.43 37772.38 2015-07-13 20:27:56.000 194 33679.45 49.79 17101.45 88888.00 2015-07-13 20:27:57.000 194 33679.45 49.78 17101.44 88888.00 2015-07-13 20:27:58.000 194 33679.40 49.72 17101.44 88888.00 2015-07-13 20:27:59.000 194 33679.41 49.74 17101.43 88888.00 2015-07-13 20:28:00.000 194 33679.42 49.75 17101.45 37772.34 2015-07-13 20:28:01.000 194 33679.39 49.80 17101.47 88888.00 2015-07-13 20:28:02.000 194 33679.38 49.80 17101.44 88888.00 2015-07-13 20:28:03.000 194 33679.40 49.76 17101.43 88888.00 2015-07-13 20:28:04.000 194 33679.37 49.74 17101.43 88888.00 2015-07-13 20:28:05.000 194 33679.40 49.72 17101.42 37772.35 2015-07-13 20:28:06.000 194 33679.38 49.76 17101.43 88888.00 2015-07-13 20:28:07.000 194 33679.38 49.79 17101.44 88888.00 2015-07-13 20:28:08.000 194 33679.37 49.80 17101.42 88888.00 2015-07-13 20:28:09.000 194 33679.43 49.81 17101.47 88888.00 2015-07-13 20:28:10.000 194 33679.42 49.78 17101.47 37772.35 2015-07-13 20:28:11.000 194 33679.40 49.78 17101.47 88888.00 2015-07-13 20:28:12.000 194 33679.42 49.81 17101.45 88888.00 2015-07-13 20:28:13.000 194 33679.38 49.77 17101.47 88888.00 2015-07-13 20:28:14.000 194 33679.42 49.78 17101.44 88888.00 2015-07-13 20:28:15.000 194 33679.41 49.82 17101.42 37772.35 2015-07-13 20:28:16.000 194 33679.44 49.83 17101.44 88888.00 2015-07-13 20:28:17.000 194 33679.41 49.76 17101.44 88888.00 2015-07-13 20:28:18.000 194 33679.34 49.71 17101.43 88888.00 2015-07-13 20:28:19.000 194 33679.36 49.73 17101.42 88888.00 2015-07-13 20:28:20.000 194 33679.42 49.74 17101.41 37772.30 2015-07-13 20:28:21.000 194 33679.37 49.77 17101.38 88888.00 2015-07-13 20:28:22.000 194 33679.36 49.76 17101.35 88888.00 2015-07-13 20:28:23.000 194 33679.44 49.78 17101.34 88888.00 2015-07-13 20:28:24.000 194 33679.42 49.78 17101.36 88888.00 2015-07-13 20:28:25.000 194 33679.42 49.78 17101.38 37772.31 2015-07-13 20:28:26.000 194 33679.43 49.77 17101.43 88888.00 2015-07-13 20:28:27.000 194 33679.39 49.77 17101.42 88888.00 2015-07-13 20:28:28.000 194 33679.42 49.75 17101.40 88888.00 2015-07-13 20:28:29.000 194 33679.48 49.72 17101.36 88888.00 2015-07-13 20:28:30.000 194 33679.50 49.72 17101.38 37772.35 2015-07-13 20:28:31.000 194 33679.48 49.69 17101.41 88888.00 2015-07-13 20:28:32.000 194 33679.41 49.73 17101.45 88888.00 2015-07-13 20:28:33.000 194 33679.45 49.73 17101.44 88888.00 2015-07-13 20:28:34.000 194 33679.46 49.79 17101.40 88888.00 2015-07-13 20:28:35.000 194 33679.47 49.74 17101.38 37772.34 2015-07-13 20:28:36.000 194 33679.48 49.70 17101.36 88888.00 2015-07-13 20:28:37.000 194 33679.48 49.70 17101.38 88888.00 2015-07-13 20:28:38.000 194 33679.49 49.69 17101.40 88888.00 2015-07-13 20:28:39.000 194 33679.46 49.73 17101.36 88888.00 2015-07-13 20:28:40.000 194 33679.47 49.75 17101.36 37772.35 2015-07-13 20:28:41.000 194 33679.50 49.79 17101.36 88888.00 2015-07-13 20:28:42.000 194 33679.51 49.77 17101.36 88888.00 2015-07-13 20:28:43.000 194 33679.50 49.73 17101.38 88888.00 2015-07-13 20:28:44.000 194 33679.55 49.70 17101.35 88888.00 2015-07-13 20:28:45.000 194 33679.55 49.71 17101.33 37772.42 2015-07-13 20:28:46.000 194 33679.54 49.71 17101.38 88888.00 2015-07-13 20:28:47.000 194 33679.52 49.69 17101.36 88888.00 2015-07-13 20:28:48.000 194 33679.50 49.73 17101.35 88888.00 2015-07-13 20:28:49.000 194 33679.51 49.69 17101.31 88888.00 2015-07-13 20:28:50.000 194 33679.47 49.69 17101.32 37772.42 2015-07-13 20:28:51.000 194 33679.48 49.68 17101.31 88888.00 2015-07-13 20:28:52.000 194 33679.48 49.69 17101.33 88888.00 2015-07-13 20:28:53.000 194 33679.51 49.69 17101.34 88888.00 2015-07-13 20:28:54.000 194 33679.46 49.67 17101.34 88888.00 2015-07-13 20:28:55.000 194 33679.48 49.71 17101.35 37772.34 2015-07-13 20:28:56.000 194 33679.45 49.68 17101.38 88888.00 2015-07-13 20:28:57.000 194 33679.42 49.66 17101.40 88888.00 2015-07-13 20:28:58.000 194 33679.42 49.63 17101.38 88888.00 2015-07-13 20:28:59.000 194 33679.44 49.61 17101.38 88888.00 2015-07-13 20:29:00.000 194 33679.44 49.56 17101.38 37772.36 2015-07-13 20:29:01.000 194 33679.43 49.56 17101.35 88888.00 2015-07-13 20:29:02.000 194 33679.44 49.57 17101.38 88888.00 2015-07-13 20:29:03.000 194 33679.42 49.57 17101.40 88888.00 2015-07-13 20:29:04.000 194 33679.41 49.64 17101.40 88888.00 2015-07-13 20:29:05.000 194 33679.41 49.65 17101.42 37772.38 2015-07-13 20:29:06.000 194 33679.39 49.63 17101.40 88888.00 2015-07-13 20:29:07.000 194 33679.38 49.64 17101.35 88888.00 2015-07-13 20:29:08.000 194 33679.37 49.69 17101.38 88888.00 2015-07-13 20:29:09.000 194 33679.39 49.68 17101.40 88888.00 2015-07-13 20:29:10.000 194 33679.39 49.67 17101.41 37772.30 2015-07-13 20:29:11.000 194 33679.41 49.62 17101.41 88888.00 2015-07-13 20:29:12.000 194 33679.41 49.65 17101.40 88888.00 2015-07-13 20:29:13.000 194 33679.40 49.60 17101.36 88888.00 2015-07-13 20:29:14.000 194 33679.40 49.62 17101.38 88888.00 2015-07-13 20:29:15.000 194 33679.39 49.67 17101.34 37772.31 2015-07-13 20:29:16.000 194 33679.35 49.68 17101.35 88888.00 2015-07-13 20:29:17.000 194 33679.37 49.67 17101.36 88888.00 2015-07-13 20:29:18.000 194 33679.36 49.71 17101.38 88888.00 2015-07-13 20:29:19.000 194 33679.37 49.73 17101.34 88888.00 2015-07-13 20:29:20.000 194 33679.38 49.74 17101.34 37772.20 2015-07-13 20:29:21.000 194 33679.33 49.66 17101.35 88888.00 2015-07-13 20:29:22.000 194 33679.29 49.60 17101.38 88888.00 2015-07-13 20:29:23.000 194 33679.29 49.60 17101.35 88888.00 2015-07-13 20:29:24.000 194 33679.33 49.55 17101.36 88888.00 2015-07-13 20:29:25.000 194 33679.35 49.56 17101.36 37772.23 2015-07-13 20:29:26.000 194 33679.32 49.53 17101.38 88888.00 2015-07-13 20:29:27.000 194 33679.30 49.56 17101.38 88888.00 2015-07-13 20:29:28.000 194 33679.32 49.60 17101.38 88888.00 2015-07-13 20:29:29.000 194 33679.28 49.61 17101.38 88888.00 2015-07-13 20:29:30.000 194 33679.24 49.57 17101.40 37772.22 2015-07-13 20:29:31.000 194 33679.24 49.57 17101.40 88888.00 2015-07-13 20:29:32.000 194 33679.27 49.56 17101.40 88888.00 2015-07-13 20:29:33.000 194 33679.26 49.55 17101.41 88888.00 2015-07-13 20:29:34.000 194 33679.26 49.50 17101.38 88888.00 2015-07-13 20:29:35.000 194 33679.25 49.48 17101.40 37772.22 2015-07-13 20:29:36.000 194 33679.22 49.45 17101.36 88888.00 2015-07-13 20:29:37.000 194 33679.22 49.45 17101.36 88888.00 2015-07-13 20:29:38.000 194 33679.22 49.48 17101.40 88888.00 2015-07-13 20:29:39.000 194 33679.19 49.46 17101.38 88888.00 2015-07-13 20:29:40.000 194 33679.20 49.50 17101.38 37772.20 2015-07-13 20:29:41.000 194 33679.17 49.53 17101.42 88888.00 2015-07-13 20:29:42.000 194 33679.19 49.57 17101.42 88888.00 2015-07-13 20:29:43.000 194 33679.23 49.57 17101.43 88888.00 2015-07-13 20:29:44.000 194 33679.26 49.56 17101.42 88888.00 2015-07-13 20:29:45.000 194 33679.23 49.55 17101.41 37772.12 2015-07-13 20:29:46.000 194 33679.22 49.58 17101.35 88888.00 2015-07-13 20:29:47.000 194 33679.20 49.57 17101.34 88888.00 2015-07-13 20:29:48.000 194 33679.20 49.57 17101.38 88888.00 2015-07-13 20:29:49.000 194 33679.22 49.58 17101.40 88888.00 2015-07-13 20:29:50.000 194 33679.23 49.55 17101.41 37772.22 2015-07-13 20:29:51.000 194 33679.24 49.58 17101.38 88888.00 2015-07-13 20:29:52.000 194 33679.26 49.54 17101.35 88888.00 2015-07-13 20:29:53.000 194 33679.25 49.54 17101.34 88888.00 2015-07-13 20:29:54.000 194 33679.25 49.56 17101.35 88888.00 2015-07-13 20:29:55.000 194 33679.28 49.55 17101.34 37772.21 2015-07-13 20:29:56.000 194 33679.32 49.59 17101.40 88888.00 2015-07-13 20:29:57.000 194 33679.33 49.62 17101.41 88888.00 2015-07-13 20:29:58.000 194 33679.28 49.58 17101.38 88888.00 2015-07-13 20:29:59.000 194 33679.28 49.55 17101.40 88888.00 2015-07-13 20:30:00.000 194 33679.28 49.58 17101.40 37772.22 2015-07-13 20:30:01.000 194 33679.28 49.57 17101.40 88888.00 2015-07-13 20:30:02.000 194 33679.31 49.58 17101.42 88888.00 2015-07-13 20:30:03.000 194 33679.30 49.52 17101.40 88888.00 2015-07-13 20:30:04.000 194 33679.31 49.50 17101.38 88888.00 2015-07-13 20:30:05.000 194 33679.29 49.50 17101.38 37772.24 2015-07-13 20:30:06.000 194 33679.28 49.49 17101.38 88888.00 2015-07-13 20:30:07.000 194 33679.28 49.48 17101.38 88888.00 2015-07-13 20:30:08.000 194 33679.33 49.53 17101.38 88888.00 2015-07-13 20:30:09.000 194 33679.32 49.52 17101.32 88888.00 2015-07-13 20:30:10.000 194 33679.32 49.49 17101.33 37772.30 2015-07-13 20:30:11.000 194 33679.33 49.47 17101.38 88888.00 2015-07-13 20:30:12.000 194 33679.31 49.46 17101.42 88888.00 2015-07-13 20:30:13.000 194 33679.25 49.47 17101.40 88888.00 2015-07-13 20:30:14.000 194 33679.21 49.46 17101.41 88888.00 2015-07-13 20:30:15.000 194 33679.21 49.44 17101.47 37772.21 2015-07-13 20:30:16.000 194 33679.26 49.45 17101.44 88888.00 2015-07-13 20:30:17.000 194 33679.26 49.43 17101.42 88888.00 2015-07-13 20:30:18.000 194 33679.24 49.49 17101.41 88888.00 2015-07-13 20:30:19.000 194 33679.27 49.54 17101.43 88888.00 2015-07-13 20:30:20.000 194 33679.22 49.48 17101.41 37772.24 2015-07-13 20:30:21.000 194 33679.23 49.48 17101.42 88888.00 2015-07-13 20:30:22.000 194 33679.19 49.47 17101.42 88888.00 2015-07-13 20:30:23.000 194 33679.21 49.47 17101.43 88888.00 2015-07-13 20:30:24.000 194 33679.24 49.51 17101.40 88888.00 2015-07-13 20:30:25.000 194 33679.24 49.53 17101.40 37772.23 2015-07-13 20:30:26.000 194 33679.24 49.51 17101.40 88888.00 2015-07-13 20:30:27.000 194 33679.23 49.49 17101.40 88888.00 2015-07-13 20:30:28.000 194 33679.20 49.53 17101.38 88888.00 2015-07-13 20:30:29.000 194 33679.21 49.53 17101.38 88888.00 2015-07-13 20:30:30.000 194 33679.28 49.50 17101.40 37772.23 2015-07-13 20:30:31.000 194 33679.24 49.45 17101.38 88888.00 2015-07-13 20:30:32.000 194 33679.24 49.43 17101.36 88888.00 2015-07-13 20:30:33.000 194 33679.26 49.45 17101.34 88888.00 2015-07-13 20:30:34.000 194 33679.22 49.46 17101.36 88888.00 2015-07-13 20:30:35.000 194 33679.24 49.44 17101.36 37772.20 2015-07-13 20:30:36.000 194 33679.26 49.46 17101.38 88888.00 2015-07-13 20:30:37.000 194 33679.22 49.48 17101.35 88888.00 2015-07-13 20:30:38.000 194 33679.22 49.46 17101.38 88888.00 2015-07-13 20:30:39.000 194 33679.25 49.42 17101.40 88888.00 2015-07-13 20:30:40.000 194 33679.26 49.46 17101.40 37772.23 2015-07-13 20:30:41.000 194 33679.29 49.48 17101.40 88888.00 2015-07-13 20:30:42.000 194 33679.26 49.50 17101.40 88888.00 2015-07-13 20:30:43.000 194 33679.29 49.48 17101.41 88888.00 2015-07-13 20:30:44.000 194 33679.30 49.50 17101.36 88888.00 2015-07-13 20:30:45.000 194 33679.33 49.50 17101.33 37772.27 2015-07-13 20:30:46.000 194 33679.32 49.49 17101.35 88888.00 2015-07-13 20:30:47.000 194 33679.34 49.44 17101.36 88888.00 2015-07-13 20:30:48.000 194 33679.38 49.47 17101.40 88888.00 2015-07-13 20:30:49.000 194 33679.38 49.52 17101.38 88888.00 2015-07-13 20:30:50.000 194 33679.38 49.51 17101.34 37772.24 2015-07-13 20:30:51.000 194 33679.36 49.48 17101.31 88888.00 2015-07-13 20:30:52.000 194 33679.32 49.45 17101.35 88888.00 2015-07-13 20:30:53.000 194 33679.29 49.48 17101.35 88888.00 2015-07-13 20:30:54.000 194 33679.26 49.44 17101.35 88888.00 2015-07-13 20:30:55.000 194 33679.33 49.48 17101.38 37772.24 2015-07-13 20:30:56.000 194 33679.31 49.50 17101.40 88888.00 2015-07-13 20:30:57.000 194 33679.25 49.46 17101.38 88888.00 2015-07-13 20:30:58.000 194 33679.25 49.49 17101.34 88888.00 2015-07-13 20:30:59.000 194 33679.30 49.53 17101.29 88888.00 2015-07-13 20:31:00.000 194 33679.30 49.55 17101.31 37772.28 2015-07-13 20:31:01.000 194 33679.29 49.53 17101.32 88888.00 2015-07-13 20:31:02.000 194 33679.32 49.51 17101.31 88888.00 2015-07-13 20:31:03.000 194 33679.31 49.52 17101.28 88888.00 2015-07-13 20:31:04.000 194 33679.38 49.50 17101.26 88888.00 2015-07-13 20:31:05.000 194 33679.38 49.51 17101.26 37772.26 2015-07-13 20:31:06.000 194 33679.38 49.51 17101.26 88888.00 2015-07-13 20:31:07.000 194 33679.39 49.47 17101.26 88888.00 2015-07-13 20:31:08.000 194 33679.40 49.48 17101.31 88888.00 2015-07-13 20:31:09.000 194 33679.35 49.48 17101.31 88888.00 2015-07-13 20:31:10.000 194 33679.36 49.48 17101.32 37772.27 2015-07-13 20:31:11.000 194 33679.32 49.44 17101.31 88888.00 2015-07-13 20:31:12.000 194 33679.34 49.46 17101.31 88888.00 2015-07-13 20:31:13.000 194 33679.33 49.46 17101.33 88888.00 2015-07-13 20:31:14.000 194 33679.32 49.46 17101.38 88888.00 2015-07-13 20:31:15.000 194 33679.34 49.47 17101.35 37772.30 2015-07-13 20:31:16.000 194 33679.33 49.51 17101.38 88888.00 2015-07-13 20:31:17.000 194 33679.35 49.54 17101.38 88888.00 2015-07-13 20:31:18.000 194 33679.38 49.54 17101.38 88888.00 2015-07-13 20:31:19.000 194 33679.36 49.58 17101.40 88888.00 2015-07-13 20:31:20.000 194 33679.35 49.61 17101.40 37772.36 2015-07-13 20:31:21.000 194 33679.37 49.61 17101.38 88888.00 2015-07-13 20:31:22.000 194 33679.33 49.61 17101.38 88888.00 2015-07-13 20:31:23.000 194 33679.32 49.62 17101.38 88888.00 2015-07-13 20:31:24.000 194 33679.32 49.63 17101.38 88888.00 2015-07-13 20:31:25.000 194 33679.32 49.62 17101.40 37772.29 2015-07-13 20:31:26.000 194 33679.35 49.64 17101.42 88888.00 2015-07-13 20:31:27.000 194 33679.36 49.64 17101.42 88888.00 2015-07-13 20:31:28.000 194 33679.38 49.64 17101.45 88888.00 2015-07-13 20:31:29.000 194 33679.37 49.68 17101.40 88888.00 2015-07-13 20:31:30.000 194 33679.36 49.70 17101.36 37772.31 2015-07-13 20:31:31.000 194 33679.34 49.70 17101.40 88888.00 2015-07-13 20:31:32.000 194 33679.34 49.66 17101.38 88888.00 2015-07-13 20:31:33.000 194 33679.34 49.61 17101.38 88888.00 2015-07-13 20:31:34.000 194 33679.36 49.63 17101.38 88888.00 2015-07-13 20:31:35.000 194 33679.32 49.63 17101.38 37772.28 2015-07-13 20:31:36.000 194 33679.33 49.65 17101.44 88888.00 2015-07-13 20:31:37.000 194 33679.36 49.69 17101.42 88888.00 2015-07-13 20:31:38.000 194 33679.36 49.65 17101.40 88888.00 2015-07-13 20:31:39.000 194 33679.37 49.71 17101.40 88888.00 2015-07-13 20:31:40.000 194 33679.37 49.70 17101.41 37772.29 2015-07-13 20:31:41.000 194 33679.37 49.68 17101.38 88888.00 2015-07-13 20:31:42.000 194 33679.42 49.66 17101.35 88888.00 2015-07-13 20:31:43.000 194 33679.39 49.67 17101.36 88888.00 2015-07-13 20:31:44.000 194 33679.38 49.71 17101.38 88888.00 2015-07-13 20:31:45.000 194 33679.33 49.67 17101.38 37772.35 2015-07-13 20:31:46.000 194 33679.34 49.61 17101.40 88888.00 2015-07-13 20:31:47.000 194 33679.33 49.57 17101.40 88888.00 2015-07-13 20:31:48.000 194 33679.35 49.59 17101.38 88888.00 2015-07-13 20:31:49.000 194 33679.35 49.62 17101.36 88888.00 2015-07-13 20:31:50.000 194 33679.30 49.64 17101.33 37772.30 2015-07-13 20:31:51.000 194 33679.28 49.60 17101.33 88888.00 2015-07-13 20:31:52.000 194 33679.31 49.60 17101.33 88888.00 2015-07-13 20:31:53.000 194 33679.33 49.61 17101.31 88888.00 2015-07-13 20:31:54.000 194 33679.33 49.64 17101.32 88888.00 2015-07-13 20:31:55.000 194 33679.29 49.62 17101.31 37772.26 2015-07-13 20:31:56.000 194 33679.31 49.62 17101.33 88888.00 2015-07-13 20:31:57.000 194 33679.29 49.64 17101.34 88888.00 2015-07-13 20:31:58.000 194 33679.27 49.62 17101.32 88888.00 2015-07-13 20:31:59.000 194 33679.24 49.64 17101.33 88888.00 2015-07-13 20:32:00.000 194 33679.24 49.66 17101.31 37772.24 2015-07-13 20:32:01.000 194 33679.27 49.67 17101.34 88888.00 2015-07-13 20:32:02.000 194 33679.31 49.68 17101.36 88888.00 2015-07-13 20:32:03.000 194 33679.29 49.68 17101.32 88888.00 2015-07-13 20:32:04.000 194 33679.28 49.66 17101.33 88888.00 2015-07-13 20:32:05.000 194 33679.29 49.63 17101.34 37772.29 2015-07-13 20:32:06.000 194 33679.29 49.65 17101.34 88888.00 2015-07-13 20:32:07.000 194 33679.27 49.62 17101.33 88888.00 2015-07-13 20:32:08.000 194 33679.28 49.66 17101.38 88888.00 2015-07-13 20:32:09.000 194 33679.28 49.66 17101.38 88888.00 2015-07-13 20:32:10.000 194 33679.28 49.69 17101.35 37772.29 2015-07-13 20:32:11.000 194 33679.31 49.72 17101.35 88888.00 2015-07-13 20:32:12.000 194 33679.32 49.73 17101.36 88888.00 2015-07-13 20:32:13.000 194 33679.31 49.77 17101.35 88888.00 2015-07-13 20:32:14.000 194 33679.28 49.73 17101.32 88888.00 2015-07-13 20:32:15.000 194 33679.30 49.69 17101.31 37772.29 2015-07-13 20:32:16.000 194 33679.27 49.73 17101.31 88888.00 2015-07-13 20:32:17.000 194 33679.25 49.75 17101.31 88888.00 2015-07-13 20:32:18.000 194 33679.30 49.73 17101.31 88888.00 2015-07-13 20:32:19.000 194 33679.27 49.78 17101.35 88888.00 2015-07-13 20:32:20.000 194 33679.30 49.73 17101.34 37772.25 2015-07-13 20:32:21.000 194 33679.28 49.70 17101.34 88888.00 2015-07-13 20:32:22.000 194 33679.26 49.70 17101.31 88888.00 2015-07-13 20:32:23.000 194 33679.23 49.72 17101.33 88888.00 2015-07-13 20:32:24.000 194 33679.26 49.69 17101.33 88888.00 2015-07-13 20:32:25.000 194 33679.26 49.75 17101.31 37772.31 2015-07-13 20:32:26.000 194 33679.32 49.71 17101.27 88888.00 2015-07-13 20:32:27.000 194 33679.31 49.72 17101.27 88888.00 2015-07-13 20:32:28.000 194 33679.29 49.80 17101.31 88888.00 2015-07-13 20:32:29.000 194 33679.28 49.80 17101.33 88888.00 2015-07-13 20:32:30.000 194 33679.27 49.75 17101.32 37772.22 2015-07-13 20:32:31.000 194 33679.28 49.77 17101.33 88888.00 2015-07-13 20:32:32.000 194 33679.31 49.80 17101.32 88888.00 2015-07-13 20:32:33.000 194 33679.31 49.84 17101.33 88888.00 2015-07-13 20:32:34.000 194 33679.29 49.79 17101.32 88888.00 2015-07-13 20:32:35.000 194 33679.29 49.80 17101.32 37772.25 2015-07-13 20:32:36.000 194 33679.28 49.83 17101.33 88888.00 2015-07-13 20:32:37.000 194 33679.27 49.84 17101.32 88888.00 2015-07-13 20:32:38.000 194 33679.28 49.80 17101.35 88888.00 2015-07-13 20:32:39.000 194 33679.28 49.75 17101.35 88888.00 2015-07-13 20:32:40.000 194 33679.29 49.75 17101.33 37772.30 2015-07-13 20:32:41.000 194 33679.28 49.75 17101.38 88888.00 2015-07-13 20:32:42.000 194 33679.32 49.74 17101.35 88888.00 2015-07-13 20:32:43.000 194 33679.30 49.75 17101.35 88888.00 2015-07-13 20:32:44.000 194 33679.30 49.73 17101.38 88888.00 2015-07-13 20:32:45.000 194 33679.32 49.72 17101.29 37772.32 2015-07-13 20:32:46.000 194 33679.29 49.70 17101.27 88888.00 2015-07-13 20:32:47.000 194 33679.28 49.70 17101.25 88888.00 2015-07-13 20:32:48.000 194 33679.27 49.70 17101.26 88888.00 2015-07-13 20:32:49.000 194 33679.28 49.71 17101.28 88888.00 2015-07-13 20:32:50.000 194 33679.28 49.68 17101.27 37772.26 2015-07-13 20:32:51.000 194 33679.27 49.71 17101.27 88888.00 2015-07-13 20:32:52.000 194 33679.27 49.72 17101.31 88888.00 2015-07-13 20:32:53.000 194 33679.25 49.74 17101.29 88888.00 2015-07-13 20:32:54.000 194 33679.25 49.71 17101.29 88888.00 2015-07-13 20:32:55.000 194 33679.28 49.73 17101.34 37772.28 2015-07-13 20:32:56.000 194 33679.28 49.73 17101.34 88888.00 2015-07-13 20:32:57.000 194 33679.26 49.70 17101.34 88888.00 2015-07-13 20:32:58.000 194 33679.28 49.72 17101.34 88888.00 2015-07-13 20:32:59.000 194 33679.27 49.71 17101.35 88888.00 2015-07-13 20:33:00.000 194 33679.27 49.68 17101.32 37772.28 2015-07-13 20:33:01.000 194 33679.31 49.67 17101.28 88888.00 2015-07-13 20:33:02.000 194 33679.33 49.69 17101.29 88888.00 2015-07-13 20:33:03.000 194 33679.33 49.69 17101.29 88888.00 2015-07-13 20:33:04.000 194 33679.33 49.70 17101.28 88888.00 2015-07-13 20:33:05.000 194 33679.30 49.73 17101.29 37772.25 2015-07-13 20:33:06.000 194 33679.27 49.68 17101.24 88888.00 2015-07-13 20:33:07.000 194 33679.28 49.68 17101.24 88888.00 2015-07-13 20:33:08.000 194 33679.32 49.69 17101.26 88888.00 2015-07-13 20:33:09.000 194 33679.32 49.69 17101.26 88888.00 2015-07-13 20:33:10.000 194 33679.30 49.69 17101.26 37772.24 2015-07-13 20:33:11.000 194 33679.29 49.69 17101.22 88888.00 2015-07-13 20:33:12.000 194 33679.31 49.69 17101.24 88888.00 2015-07-13 20:33:13.000 194 33679.31 49.66 17101.24 88888.00 2015-07-13 20:33:14.000 194 33679.27 49.63 17101.25 88888.00 2015-07-13 20:33:15.000 194 33679.29 49.64 17101.24 37772.20 2015-07-13 20:33:16.000 194 33679.32 49.68 17101.25 88888.00 2015-07-13 20:33:17.000 194 33679.37 49.62 17101.27 88888.00 2015-07-13 20:33:18.000 194 33679.35 49.64 17101.28 88888.00 2015-07-13 20:33:19.000 194 33679.37 49.67 17101.29 88888.00 2015-07-13 20:33:20.000 194 33679.34 49.63 17101.29 37772.26 2015-07-13 20:33:21.000 194 33679.30 49.64 17101.31 88888.00 2015-07-13 20:33:22.000 194 33679.31 49.66 17101.31 88888.00 2015-07-13 20:33:23.000 194 33679.27 49.70 17101.27 88888.00 2015-07-13 20:33:24.000 194 33679.27 49.69 17101.26 88888.00 2015-07-13 20:33:25.000 194 33679.28 49.65 17101.31 37772.27 2015-07-13 20:33:26.000 194 33679.26 49.64 17101.28 88888.00 2015-07-13 20:33:27.000 194 33679.29 49.63 17101.27 88888.00 2015-07-13 20:33:28.000 194 33679.29 49.63 17101.31 88888.00 2015-07-13 20:33:29.000 194 33679.26 49.64 17101.31 88888.00 2015-07-13 20:33:30.000 194 33679.26 49.64 17101.28 37772.26 2015-07-13 20:33:31.000 194 33679.30 49.66 17101.28 88888.00 2015-07-13 20:33:32.000 194 33679.29 49.63 17101.26 88888.00 2015-07-13 20:33:33.000 194 33679.30 49.64 17101.25 88888.00 2015-07-13 20:33:34.000 194 33679.28 49.65 17101.27 88888.00 2015-07-13 20:33:35.000 194 33679.26 49.67 17101.28 37772.19 2015-07-13 20:33:36.000 194 33679.29 49.64 17101.28 88888.00 2015-07-13 20:33:37.000 194 33679.28 49.64 17101.27 88888.00 2015-07-13 20:33:38.000 194 33679.28 49.60 17101.26 88888.00 2015-07-13 20:33:39.000 194 33679.30 49.57 17101.25 88888.00 2015-07-13 20:33:40.000 194 33679.33 49.60 17101.29 37772.26 2015-07-13 20:33:41.000 194 33679.34 49.59 17101.29 88888.00 2015-07-13 20:33:42.000 194 33679.34 49.60 17101.28 88888.00 2015-07-13 20:33:43.000 194 33679.38 49.58 17101.24 88888.00 2015-07-13 20:33:44.000 194 33679.34 49.58 17101.25 88888.00 2015-07-13 20:33:45.000 194 33679.30 49.58 17101.24 37772.25 2015-07-13 20:33:46.000 194 33679.26 49.56 17101.24 88888.00 2015-07-13 20:33:47.000 194 33679.20 49.55 17101.27 88888.00 2015-07-13 20:33:48.000 194 33679.24 49.61 17101.27 88888.00 2015-07-13 20:33:49.000 194 33679.26 49.64 17101.22 88888.00 2015-07-13 20:33:50.000 194 33679.30 49.63 17101.20 37772.09 2015-07-13 20:33:51.000 194 33679.28 49.60 17101.22 88888.00 2015-07-13 20:33:52.000 194 33679.28 49.56 17101.24 88888.00 2015-07-13 20:33:53.000 194 33679.26 49.51 17101.27 88888.00 2015-07-13 20:33:54.000 194 33679.27 49.55 17101.28 88888.00 2015-07-13 20:33:55.000 194 33679.23 49.56 17101.32 37772.24 2015-07-13 20:33:56.000 194 33679.24 49.60 17101.28 88888.00 2015-07-13 20:33:57.000 194 33679.23 49.59 17101.29 88888.00 2015-07-13 20:33:58.000 194 33679.21 49.60 17101.25 88888.00 2015-07-13 20:33:59.000 194 33679.16 49.56 17101.25 88888.00 2015-07-13 20:34:00.000 194 33679.16 49.57 17101.29 37772.13 2015-07-13 20:34:01.000 194 33679.14 49.54 17101.29 88888.00 2015-07-13 20:34:02.000 194 33679.18 49.57 17101.24 88888.00 2015-07-13 20:34:03.000 194 33679.15 49.57 17101.26 88888.00 2015-07-13 20:34:04.000 194 33679.11 49.56 17101.28 88888.00 2015-07-13 20:34:05.000 194 33679.12 49.55 17101.32 37772.08 2015-07-13 20:34:06.000 194 33679.13 49.49 17101.33 88888.00 2015-07-13 20:34:07.000 194 33679.18 49.54 17101.35 88888.00 2015-07-13 20:34:08.000 194 33679.20 49.53 17101.31 88888.00 2015-07-13 20:34:09.000 194 33679.17 49.57 17101.31 88888.00 2015-07-13 20:34:10.000 194 33679.19 49.57 17101.28 37772.05 2015-07-13 20:34:11.000 194 33679.21 49.54 17101.25 88888.00 2015-07-13 20:34:12.000 194 33679.12 49.56 17101.25 88888.00 2015-07-13 20:34:13.000 194 33679.14 49.54 17101.31 88888.00 2015-07-13 20:34:14.000 194 33679.13 49.58 17101.33 88888.00 2015-07-13 20:34:15.000 194 33679.13 49.56 17101.35 37772.16 2015-07-13 20:34:16.000 194 33679.12 49.57 17101.34 88888.00 2015-07-13 20:34:17.000 194 33679.12 49.51 17101.38 88888.00 2015-07-13 20:34:18.000 194 33679.15 49.52 17101.35 88888.00 2015-07-13 20:34:19.000 194 33679.12 49.51 17101.35 88888.00 2015-07-13 20:34:20.000 194 33679.11 49.53 17101.32 37772.12 2015-07-13 20:34:21.000 194 33679.14 49.49 17101.31 88888.00 2015-07-13 20:34:22.000 194 33679.18 49.51 17101.31 88888.00 2015-07-13 20:34:23.000 194 33679.14 49.49 17101.26 88888.00 2015-07-13 20:34:24.000 194 33679.15 49.48 17101.26 88888.00 2015-07-13 20:34:25.000 194 33679.18 49.45 17101.31 37772.11 2015-07-13 20:34:26.000 194 33679.17 49.48 17101.31 88888.00 2015-07-13 20:34:27.000 194 33679.19 49.45 17101.31 88888.00 2015-07-13 20:34:28.000 194 33679.18 49.41 17101.32 88888.00 2015-07-13 20:34:29.000 194 33679.19 49.44 17101.34 88888.00 2015-07-13 20:34:30.000 194 33679.20 49.46 17101.31 37772.15 2015-07-13 20:34:31.000 194 33679.21 49.47 17101.27 88888.00 2015-07-13 20:34:32.000 194 33679.24 49.44 17101.29 88888.00 2015-07-13 20:34:33.000 194 33679.17 49.38 17101.29 88888.00 2015-07-13 20:34:34.000 194 33679.18 49.40 17101.28 88888.00 2015-07-13 20:34:35.000 194 33679.20 49.44 17101.31 37772.14 2015-07-13 20:34:36.000 194 33679.20 49.41 17101.29 88888.00 2015-07-13 20:34:37.000 194 33679.16 49.39 17101.29 88888.00 2015-07-13 20:34:38.000 194 33679.17 49.36 17101.31 88888.00 2015-07-13 20:34:39.000 194 33679.18 49.37 17101.31 88888.00 2015-07-13 20:34:40.000 194 33679.18 49.33 17101.31 37772.21 2015-07-13 20:34:41.000 194 33679.15 49.33 17101.31 88888.00 2015-07-13 20:34:42.000 194 33679.09 49.33 17101.29 88888.00 2015-07-13 20:34:43.000 194 33679.20 49.37 17101.31 88888.00 2015-07-13 20:34:44.000 194 33679.19 49.36 17101.35 88888.00 2015-07-13 20:34:45.000 194 33679.17 49.34 17101.31 37772.18 2015-07-13 20:34:46.000 194 33679.17 49.32 17101.31 88888.00 2015-07-13 20:34:47.000 194 33679.20 49.34 17101.33 88888.00 2015-07-13 20:34:48.000 194 33679.22 49.34 17101.31 88888.00 2015-07-13 20:34:49.000 194 33679.23 49.33 17101.28 88888.00 2015-07-13 20:34:50.000 194 33679.23 49.32 17101.26 37772.21 2015-07-13 20:34:51.000 194 33679.22 49.32 17101.27 88888.00 2015-07-13 20:34:52.000 194 33679.26 49.35 17101.32 88888.00 2015-07-13 20:34:53.000 194 33679.23 49.33 17101.35 88888.00 2015-07-13 20:34:54.000 194 33679.18 49.32 17101.31 88888.00 2015-07-13 20:34:55.000 194 33679.16 49.30 17101.33 37772.20 2015-07-13 20:34:56.000 194 33679.15 49.32 17101.35 88888.00 2015-07-13 20:34:57.000 194 33679.15 49.34 17101.32 88888.00 2015-07-13 20:34:58.000 194 33679.16 49.28 17101.32 88888.00 2015-07-13 20:34:59.000 194 33679.15 49.28 17101.36 88888.00 2015-07-13 20:35:00.000 194 33679.16 49.28 17101.34 37772.17 2015-07-13 20:35:01.000 194 33679.14 49.29 17101.36 88888.00 2015-07-13 20:35:02.000 194 33679.14 49.31 17101.38 88888.00 2015-07-13 20:35:03.000 194 33679.13 49.30 17101.32 88888.00 2015-07-13 20:35:04.000 194 33679.17 49.29 17101.32 88888.00 2015-07-13 20:35:05.000 194 33679.17 49.26 17101.35 37772.15 2015-07-13 20:35:06.000 194 33679.14 49.31 17101.38 88888.00 2015-07-13 20:35:07.000 194 33679.19 49.33 17101.35 88888.00 2015-07-13 20:35:08.000 194 33679.21 49.28 17101.34 88888.00 2015-07-13 20:35:09.000 194 33679.20 49.28 17101.35 88888.00 2015-07-13 20:35:10.000 194 33679.17 49.19 17101.35 37772.11 2015-07-13 20:35:11.000 194 33679.17 49.20 17101.35 88888.00 2015-07-13 20:35:12.000 194 33679.18 49.23 17101.33 88888.00 2015-07-13 20:35:13.000 194 33679.15 49.19 17101.31 88888.00 2015-07-13 20:35:14.000 194 33679.11 49.20 17101.31 88888.00 2015-07-13 20:35:15.000 194 33679.13 49.18 17101.33 37772.16 2015-07-13 20:35:16.000 194 33679.14 49.18 17101.32 88888.00 2015-07-13 20:35:17.000 194 33679.15 49.19 17101.34 88888.00 2015-07-13 20:35:18.000 194 33679.13 49.18 17101.36 88888.00 2015-07-13 20:35:19.000 194 33679.10 49.17 17101.36 88888.00 2015-07-13 20:35:20.000 194 33679.10 49.16 17101.33 37772.14 2015-07-13 20:35:21.000 194 33679.11 49.15 17101.33 88888.00 2015-07-13 20:35:22.000 194 33679.09 49.15 17101.31 88888.00 2015-07-13 20:35:23.000 194 33679.08 49.16 17101.31 88888.00 2015-07-13 20:35:24.000 194 33679.09 49.15 17101.31 88888.00 2015-07-13 20:35:25.000 194 33679.11 49.16 17101.32 37772.09 2015-07-13 20:35:26.000 194 33679.08 49.15 17101.32 88888.00 2015-07-13 20:35:27.000 194 33679.07 49.15 17101.32 88888.00 2015-07-13 20:35:28.000 194 33679.12 49.16 17101.27 88888.00 2015-07-13 20:35:29.000 194 33679.11 49.16 17101.31 88888.00 2015-07-13 20:35:30.000 194 33679.07 49.16 17101.31 37772.15 2015-07-13 20:35:31.000 194 33679.10 49.20 17101.31 88888.00 2015-07-13 20:35:32.000 194 33679.10 49.19 17101.29 88888.00 2015-07-13 20:35:33.000 194 33679.11 49.20 17101.28 88888.00 2015-07-13 20:35:34.000 194 33679.12 49.17 17101.33 88888.00 2015-07-13 20:35:35.000 194 33679.09 49.18 17101.32 37772.06 2015-07-13 20:35:36.000 194 33679.06 49.21 17101.33 88888.00 2015-07-13 20:35:37.000 194 33679.04 49.18 17101.34 88888.00 2015-07-13 20:35:38.000 194 33679.07 49.20 17101.38 88888.00 2015-07-13 20:35:39.000 194 33679.08 49.20 17101.40 88888.00 2015-07-13 20:35:40.000 194 33679.09 49.19 17101.38 37772.08 2015-07-13 20:35:41.000 194 33679.06 49.15 17101.33 88888.00 2015-07-13 20:35:42.000 194 33679.08 49.14 17101.34 88888.00 2015-07-13 20:35:43.000 194 33679.12 49.14 17101.40 88888.00 2015-07-13 20:35:44.000 194 33679.10 49.14 17101.40 88888.00 2015-07-13 20:35:45.000 194 33679.09 49.15 17101.44 37772.09 2015-07-13 20:35:46.000 194 33679.09 49.15 17101.45 88888.00 2015-07-13 20:35:47.000 194 33679.08 49.11 17101.40 88888.00 2015-07-13 20:35:48.000 194 33679.05 49.12 17101.43 88888.00 2015-07-13 20:35:49.000 194 33679.04 49.11 17101.42 88888.00 2015-07-13 20:35:50.000 194 33679.02 49.11 17101.40 37772.03 2015-07-13 20:35:51.000 194 33679.02 49.09 17101.36 88888.00 2015-07-13 20:35:52.000 194 33679.02 49.09 17101.36 88888.00 2015-07-13 20:35:53.000 194 33679.02 49.10 17101.38 88888.00 2015-07-13 20:35:54.000 194 33679.04 49.07 17101.40 88888.00 2015-07-13 20:35:55.000 194 33679.06 49.05 17101.36 37772.02 2015-07-13 20:35:56.000 194 33679.06 49.00 17101.35 88888.00 2015-07-13 20:35:57.000 194 33679.05 48.96 17101.38 88888.00 2015-07-13 20:35:58.000 194 33679.01 49.01 17101.43 88888.00 2015-07-13 20:35:59.000 194 33678.99 49.08 17101.40 88888.00 2015-07-13 20:36:00.000 194 33679.00 49.08 17101.41 37772.01 2015-07-13 20:36:01.000 194 33679.00 49.04 17101.40 88888.00 2015-07-13 20:36:02.000 194 33678.97 49.02 17101.40 88888.00 2015-07-13 20:36:03.000 194 33678.97 49.05 17101.40 88888.00 2015-07-13 20:36:04.000 194 33678.97 49.04 17101.42 88888.00 2015-07-13 20:36:05.000 194 33678.97 49.03 17101.44 37771.95 2015-07-13 20:36:06.000 194 33678.95 49.05 17101.44 88888.00 2015-07-13 20:36:07.000 194 33678.96 49.06 17101.44 88888.00 2015-07-13 20:36:08.000 194 33678.96 49.03 17101.42 88888.00 2015-07-13 20:36:09.000 194 33678.96 49.06 17101.43 88888.00 2015-07-13 20:36:10.000 194 33678.96 49.06 17101.44 37771.95 2015-07-13 20:36:11.000 194 33678.94 49.01 17101.44 88888.00 2015-07-13 20:36:12.000 194 33678.97 49.02 17101.43 88888.00 2015-07-13 20:36:13.000 194 33678.97 49.03 17101.41 88888.00 2015-07-13 20:36:14.000 194 33678.98 49.00 17101.36 88888.00 2015-07-13 20:36:15.000 194 33678.94 49.05 17101.34 37771.94 2015-07-13 20:36:16.000 194 33678.92 48.98 17101.40 88888.00 2015-07-13 20:36:17.000 194 33678.89 48.98 17101.32 88888.00 2015-07-13 20:36:18.000 194 33678.90 49.00 17101.31 88888.00 2015-07-13 20:36:19.000 194 33678.89 48.98 17101.34 88888.00 2015-07-13 20:36:20.000 194 33678.90 48.99 17101.36 37772.00 2015-07-13 20:36:21.000 194 33678.94 48.94 17101.34 88888.00 2015-07-13 20:36:22.000 194 33678.93 48.93 17101.38 88888.00 2015-07-13 20:36:23.000 194 33678.91 48.99 17101.38 88888.00 2015-07-13 20:36:24.000 194 33678.87 48.98 17101.38 88888.00 2015-07-13 20:36:25.000 194 33678.88 48.96 17101.35 37771.89 2015-07-13 20:36:26.000 194 33678.88 48.92 17101.33 88888.00 2015-07-13 20:36:27.000 194 33678.88 48.90 17101.32 88888.00 2015-07-13 20:36:28.000 194 33678.87 48.91 17101.38 88888.00 2015-07-13 20:36:29.000 194 33678.86 48.95 17101.32 88888.00 2015-07-13 20:36:30.000 194 33678.84 48.93 17101.31 37771.86 2015-07-13 20:36:31.000 194 33678.81 48.92 17101.40 88888.00 2015-07-13 20:36:32.000 194 33678.84 48.95 17101.41 88888.00 2015-07-13 20:36:33.000 194 33678.75 48.89 17101.35 88888.00 2015-07-13 20:36:34.000 194 33678.75 48.90 17101.33 88888.00 2015-07-13 20:36:35.000 194 33678.74 48.94 17101.36 37771.87 2015-07-13 20:36:36.000 194 33678.76 48.99 17101.42 88888.00 2015-07-13 20:36:37.000 194 33678.80 48.97 17101.42 88888.00 2015-07-13 20:36:38.000 194 33678.75 48.94 17101.41 88888.00 2015-07-13 20:36:39.000 194 33678.69 48.95 17101.40 88888.00 2015-07-13 20:36:40.000 194 33678.70 48.93 17101.40 37771.83 2015-07-13 20:36:41.000 194 33678.68 48.92 17101.40 88888.00 2015-07-13 20:36:42.000 194 33678.65 48.97 17101.42 88888.00 2015-07-13 20:36:43.000 194 33678.64 48.93 17101.41 88888.00 2015-07-13 20:36:44.000 194 33678.69 48.94 17101.35 88888.00 2015-07-13 20:36:45.000 194 33678.65 48.94 17101.35 37771.68 2015-07-13 20:36:46.000 194 33678.62 48.96 17101.40 88888.00 2015-07-13 20:36:47.000 194 33678.64 48.96 17101.38 88888.00 2015-07-13 20:36:48.000 194 33678.61 48.96 17101.36 88888.00 2015-07-13 20:36:49.000 194 33678.61 48.93 17101.32 88888.00 2015-07-13 20:36:50.000 194 33678.60 48.94 17101.35 37771.74 2015-07-13 20:36:51.000 194 33678.63 48.92 17101.36 88888.00 2015-07-13 20:36:52.000 194 33678.66 48.90 17101.40 88888.00 2015-07-13 20:36:53.000 194 33678.68 48.90 17101.42 88888.00 2015-07-13 20:36:54.000 194 33678.65 48.88 17101.43 88888.00 2015-07-13 20:36:55.000 194 33678.66 48.88 17101.42 37771.70 2015-07-13 20:36:56.000 194 33678.66 48.88 17101.43 88888.00 2015-07-13 20:36:57.000 194 33678.64 48.91 17101.42 88888.00 2015-07-13 20:36:58.000 194 33678.63 48.90 17101.40 88888.00 2015-07-13 20:36:59.000 194 33678.67 48.86 17101.41 88888.00 2015-07-13 20:37:00.000 194 33678.65 48.85 17101.42 37771.71 2015-07-13 20:37:01.000 194 33678.64 48.86 17101.40 88888.00 2015-07-13 20:37:02.000 194 33678.62 48.85 17101.38 88888.00 2015-07-13 20:37:03.000 194 33678.63 48.86 17101.38 88888.00 2015-07-13 20:37:04.000 194 33678.65 48.91 17101.38 88888.00 2015-07-13 20:37:05.000 194 33678.63 48.90 17101.42 37771.70 2015-07-13 20:37:06.000 194 33678.60 48.88 17101.41 88888.00 2015-07-13 20:37:07.000 194 33678.60 48.83 17101.40 88888.00 2015-07-13 20:37:08.000 194 33678.59 48.80 17101.38 88888.00 2015-07-13 20:37:09.000 194 33678.62 48.79 17101.38 88888.00 2015-07-13 20:37:10.000 194 33678.60 48.76 17101.40 37771.64 2015-07-13 20:37:11.000 194 33678.60 48.81 17101.38 88888.00 2015-07-13 20:37:12.000 194 33678.59 48.79 17101.36 88888.00 2015-07-13 20:37:13.000 194 33678.59 48.75 17101.36 88888.00 2015-07-13 20:37:14.000 194 33678.61 48.78 17101.32 88888.00 2015-07-13 20:37:15.000 194 33678.57 48.81 17101.34 37771.63 2015-07-13 20:37:16.000 194 33678.60 48.83 17101.33 88888.00 2015-07-13 20:37:17.000 194 33678.57 48.80 17101.35 88888.00 2015-07-13 20:37:18.000 194 33678.55 48.77 17101.38 88888.00 2015-07-13 20:37:19.000 194 33678.53 48.77 17101.38 88888.00 2015-07-13 20:37:20.000 194 33678.52 48.78 17101.42 37771.56 2015-07-13 20:37:21.000 194 33678.45 48.79 17101.42 88888.00 2015-07-13 20:37:22.000 194 33678.44 48.79 17101.38 88888.00 2015-07-13 20:37:23.000 194 33678.45 48.76 17101.42 88888.00 2015-07-13 20:37:24.000 194 33678.41 48.72 17101.40 88888.00 2015-07-13 20:37:25.000 194 33678.40 48.73 17101.38 37771.54 2015-07-13 20:37:26.000 194 33678.41 48.73 17101.35 88888.00 2015-07-13 20:37:27.000 194 33678.39 48.73 17101.32 88888.00 2015-07-13 20:37:28.000 194 33678.35 48.73 17101.36 88888.00 2015-07-13 20:37:29.000 194 33678.38 48.73 17101.38 88888.00 2015-07-13 20:37:30.000 194 33678.36 48.72 17101.40 37771.48 2015-07-13 20:37:31.000 194 33678.39 48.74 17101.44 88888.00 2015-07-13 20:37:32.000 194 33678.38 48.71 17101.49 88888.00 2015-07-13 20:37:33.000 194 33678.32 48.68 17101.45 88888.00 2015-07-13 20:37:34.000 194 33678.36 48.69 17101.45 88888.00 2015-07-13 20:37:35.000 194 33678.37 48.70 17101.49 37771.51 2015-07-13 20:37:36.000 194 33678.37 48.77 17101.49 88888.00 2015-07-13 20:37:37.000 194 33678.37 48.74 17101.41 88888.00 2015-07-13 20:37:38.000 194 33678.33 48.71 17101.36 88888.00 2015-07-13 20:37:39.000 194 33678.28 48.71 17101.36 88888.00 2015-07-13 20:37:40.000 194 33678.29 48.69 17101.36 37771.42 2015-07-13 20:37:41.000 194 33678.30 48.71 17101.38 88888.00 2015-07-13 20:37:42.000 194 33678.26 48.69 17101.41 88888.00 2015-07-13 20:37:43.000 194 33678.25 48.68 17101.40 88888.00 2015-07-13 20:37:44.000 194 33678.26 48.69 17101.42 88888.00 2015-07-13 20:37:45.000 194 33678.27 48.67 17101.40 37771.36 2015-07-13 20:37:46.000 194 33678.29 48.65 17101.45 88888.00 2015-07-13 20:37:47.000 194 33678.31 48.61 17101.44 88888.00 2015-07-13 20:37:48.000 194 33678.29 48.64 17101.45 88888.00 2015-07-13 20:37:49.000 194 33678.28 48.63 17101.44 88888.00 2015-07-13 20:37:50.000 194 33678.26 48.61 17101.41 37771.41 2015-07-13 20:37:51.000 194 33678.25 48.59 17101.45 88888.00 2015-07-13 20:37:52.000 194 33678.20 48.56 17101.47 88888.00 2015-07-13 20:37:53.000 194 33678.18 48.56 17101.49 88888.00 2015-07-13 20:37:54.000 194 33678.24 48.57 17101.47 88888.00 2015-07-13 20:37:55.000 194 33678.22 48.57 17101.49 37771.32 2015-07-13 20:37:56.000 194 33678.20 48.52 17101.44 88888.00 2015-07-13 20:37:57.000 194 33678.20 48.50 17101.44 88888.00 2015-07-13 20:37:58.000 194 33678.21 48.49 17101.47 88888.00 2015-07-13 20:37:59.000 194 33678.20 48.52 17101.43 88888.00 2015-07-13 20:38:00.000 194 33678.14 48.51 17101.40 37771.41 2015-07-13 20:38:01.000 194 33678.13 48.50 17101.43 88888.00 2015-07-13 20:38:02.000 194 33678.17 48.47 17101.47 88888.00 2015-07-13 20:38:03.000 194 33678.15 48.43 17101.42 88888.00 2015-07-13 20:38:04.000 194 33678.19 48.47 17101.40 88888.00 2015-07-13 20:38:05.000 194 33678.23 48.44 17101.40 37771.32 2015-07-13 20:38:06.000 194 33678.21 48.45 17101.38 88888.00 2015-07-13 20:38:07.000 194 33678.21 48.41 17101.38 88888.00 2015-07-13 20:38:08.000 194 33678.22 48.39 17101.42 88888.00 2015-07-13 20:38:09.000 194 33678.18 48.34 17101.43 88888.00 2015-07-13 20:38:10.000 194 33678.19 48.35 17101.42 37771.23 2015-07-13 20:38:11.000 194 33678.18 48.39 17101.41 88888.00 2015-07-13 20:38:12.000 194 33678.17 48.43 17101.40 88888.00 2015-07-13 20:38:13.000 194 33678.17 48.41 17101.43 88888.00 2015-07-13 20:38:14.000 194 33678.16 48.37 17101.41 88888.00 2015-07-13 20:38:15.000 194 33678.16 48.37 17101.47 37771.28 2015-07-13 20:38:16.000 194 33678.12 48.36 17101.49 88888.00 2015-07-13 20:38:17.000 194 33678.12 48.40 17101.47 88888.00 2015-07-13 20:38:18.000 194 33678.10 48.40 17101.44 88888.00 2015-07-13 20:38:19.000 194 33678.11 48.42 17101.49 88888.00 2015-07-13 20:38:20.000 194 33678.10 48.36 17101.43 37771.21 2015-07-13 20:38:21.000 194 33678.09 48.35 17101.42 88888.00 2015-07-13 20:38:22.000 194 33678.06 48.30 17101.43 88888.00 2015-07-13 20:38:23.000 194 33678.06 48.32 17101.47 88888.00 2015-07-13 20:38:24.000 194 33678.07 48.35 17101.49 88888.00 2015-07-13 20:38:25.000 194 33678.05 48.35 17101.49 37771.22 2015-07-13 20:38:26.000 194 33678.02 48.33 17101.49 88888.00 2015-07-13 20:38:27.000 194 33678.03 48.32 17101.45 88888.00 2015-07-13 20:38:28.000 194 33678.01 48.33 17101.47 88888.00 2015-07-13 20:38:29.000 194 33678.02 48.36 17101.47 88888.00 2015-07-13 20:38:30.000 194 33678.03 48.35 17101.44 37771.15 2015-07-13 20:38:31.000 194 33678.02 48.28 17101.41 88888.00 2015-07-13 20:38:32.000 194 33678.05 48.28 17101.42 88888.00 2015-07-13 20:38:33.000 194 33678.03 48.28 17101.40 88888.00 2015-07-13 20:38:34.000 194 33678.05 48.30 17101.38 88888.00 2015-07-13 20:38:35.000 194 33678.06 48.30 17101.41 37771.17 2015-07-13 20:38:36.000 194 33678.02 48.26 17101.40 88888.00 2015-07-13 20:38:37.000 194 33678.02 48.29 17101.40 88888.00 2015-07-13 20:38:38.000 194 33678.01 48.26 17101.42 88888.00 2015-07-13 20:38:39.000 194 33678.00 48.21 17101.47 88888.00 2015-07-13 20:38:40.000 194 33678.02 48.26 17101.49 37771.19 2015-07-13 20:38:41.000 194 33678.03 48.28 17101.50 88888.00 2015-07-13 20:38:42.000 194 33678.00 48.28 17101.52 88888.00 2015-07-13 20:38:43.000 194 33678.00 48.30 17101.50 88888.00 2015-07-13 20:38:44.000 194 33677.97 48.31 17101.56 88888.00 2015-07-13 20:38:45.000 194 33677.91 48.32 17101.54 37771.13 2015-07-13 20:38:46.000 194 33677.88 48.32 17101.47 88888.00 2015-07-13 20:38:47.000 194 33677.92 48.31 17101.42 88888.00 2015-07-13 20:38:48.000 194 33677.92 48.30 17101.43 88888.00 2015-07-13 20:38:49.000 194 33677.89 48.26 17101.43 88888.00 2015-07-13 20:38:50.000 194 33677.91 48.27 17101.47 37771.13 2015-07-13 20:38:51.000 194 33677.92 48.25 17101.50 88888.00 2015-07-13 20:38:52.000 194 33677.93 48.28 17101.50 88888.00 2015-07-13 20:38:53.000 194 33677.94 48.28 17101.49 88888.00 2015-07-13 20:38:54.000 194 33677.92 48.30 17101.51 88888.00 2015-07-13 20:38:55.000 194 33677.89 48.28 17101.54 37771.13 2015-07-13 20:38:56.000 194 33677.86 48.25 17101.49 88888.00 2015-07-13 20:38:57.000 194 33677.85 48.21 17101.50 88888.00 2015-07-13 20:38:58.000 194 33677.82 48.19 17101.49 88888.00 2015-07-13 20:38:59.000 194 33677.85 48.18 17101.56 88888.00 2015-07-13 20:39:00.000 194 33677.82 48.20 17101.60 37771.08 2015-07-13 20:39:01.000 194 33677.81 48.19 17101.56 88888.00 2015-07-13 20:39:02.000 194 33677.78 48.18 17101.52 88888.00 2015-07-13 20:39:03.000 194 33677.78 48.17 17101.52 88888.00 2015-07-13 20:39:04.000 194 33677.76 48.16 17101.51 88888.00 2015-07-13 20:39:05.000 194 33677.73 48.16 17101.56 37771.07 2015-07-13 20:39:06.000 194 33677.77 48.16 17101.59 88888.00 2015-07-13 20:39:07.000 194 33677.79 48.16 17101.57 88888.00 2015-07-13 20:39:08.000 194 33677.76 48.16 17101.59 88888.00 2015-07-13 20:39:09.000 194 33677.72 48.18 17101.60 88888.00 2015-07-13 20:39:10.000 194 33677.73 48.16 17101.57 37770.97 2015-07-13 20:39:11.000 194 33677.69 48.15 17101.61 88888.00 2015-07-13 20:39:12.000 194 33677.70 48.15 17101.62 88888.00 2015-07-13 20:39:13.000 194 33677.71 48.11 17101.58 88888.00 2015-07-13 20:39:14.000 194 33677.72 48.11 17101.58 88888.00 2015-07-13 20:39:15.000 194 33677.69 48.11 17101.61 37770.94 2015-07-13 20:39:16.000 194 33677.67 48.11 17101.59 88888.00 2015-07-13 20:39:17.000 194 33677.70 48.07 17101.60 88888.00 2015-07-13 20:39:18.000 194 33677.67 48.07 17101.59 88888.00 2015-07-13 20:39:19.000 194 33677.66 48.10 17101.63 88888.00 2015-07-13 20:39:20.000 194 33677.65 48.10 17101.61 37770.93 2015-07-13 20:39:21.000 194 33677.64 48.12 17101.62 88888.00 2015-07-13 20:39:22.000 194 33677.63 48.11 17101.60 88888.00 2015-07-13 20:39:23.000 194 33677.63 48.08 17101.60 88888.00 2015-07-13 20:39:24.000 194 33677.64 48.08 17101.60 88888.00 2015-07-13 20:39:25.000 194 33677.66 48.07 17101.61 37770.96 2015-07-13 20:39:26.000 194 33677.66 48.07 17101.61 88888.00 2015-07-13 20:39:27.000 194 33677.63 48.09 17101.62 88888.00 2015-07-13 20:39:28.000 194 33677.62 48.08 17101.63 88888.00 2015-07-13 20:39:29.000 194 33677.62 48.07 17101.62 88888.00 2015-07-13 20:39:30.000 194 33677.58 48.02 17101.57 37770.84 2015-07-13 20:39:31.000 194 33677.57 48.00 17101.57 88888.00 2015-07-13 20:39:32.000 194 33677.57 48.01 17101.56 88888.00 2015-07-13 20:39:33.000 194 33677.58 48.00 17101.54 88888.00 2015-07-13 20:39:34.000 194 33677.59 47.97 17101.54 88888.00 2015-07-13 20:39:35.000 194 33677.56 47.97 17101.56 37770.85 2015-07-13 20:39:36.000 194 33677.56 47.98 17101.60 88888.00 2015-07-13 20:39:37.000 194 33677.58 47.94 17101.62 88888.00 2015-07-13 20:39:38.000 194 33677.54 47.90 17101.59 88888.00 2015-07-13 20:39:39.000 194 33677.54 47.90 17101.62 88888.00 2015-07-13 20:39:40.000 194 33677.55 47.91 17101.66 37770.82 2015-07-13 20:39:41.000 194 33677.57 47.87 17101.66 88888.00 2015-07-13 20:39:42.000 194 33677.60 47.88 17101.63 88888.00 2015-07-13 20:39:43.000 194 33677.59 47.85 17101.62 88888.00 2015-07-13 20:39:44.000 194 33677.60 47.79 17101.61 88888.00 2015-07-13 20:39:45.000 194 33677.63 47.81 17101.65 37770.89 2015-07-13 20:39:46.000 194 33677.58 47.81 17101.61 88888.00 2015-07-13 20:39:47.000 194 33677.59 47.83 17101.63 88888.00 2015-07-13 20:39:48.000 194 33677.53 47.82 17101.65 88888.00 2015-07-13 20:39:49.000 194 33677.54 47.83 17101.61 88888.00 2015-07-13 20:39:50.000 194 33677.59 47.83 17101.63 37770.76 2015-07-13 20:39:51.000 194 33677.58 47.84 17101.66 88888.00 2015-07-13 20:39:52.000 194 33677.55 47.84 17101.59 88888.00 2015-07-13 20:39:53.000 194 33677.53 47.87 17101.65 88888.00 2015-07-13 20:39:54.000 194 33677.54 47.87 17101.68 88888.00 2015-07-13 20:39:55.000 194 33677.56 47.86 17101.65 37770.78 2015-07-13 20:39:56.000 194 33677.57 47.84 17101.65 88888.00 2015-07-13 20:39:57.000 194 33677.58 47.81 17101.59 88888.00 2015-07-13 20:39:58.000 194 33677.63 47.80 17101.59 88888.00 2015-07-13 20:39:59.000 194 33677.66 47.81 17101.63 88888.00 2015-07-13 20:40:00.000 194 33677.61 47.76 17101.65 37770.74 2015-07-13 20:40:01.000 194 33677.60 47.76 17101.68 88888.00 2015-07-13 20:40:02.000 194 33677.60 47.75 17101.68 88888.00 2015-07-13 20:40:03.000 194 33677.60 47.74 17101.67 88888.00 2015-07-13 20:40:04.000 194 33677.54 47.75 17101.67 88888.00 2015-07-13 20:40:05.000 194 33677.53 47.72 17101.68 37770.75 2015-07-13 20:40:06.000 194 33677.50 47.69 17101.66 88888.00 2015-07-13 20:40:07.000 194 33677.50 47.64 17101.59 88888.00 2015-07-13 20:40:08.000 194 33677.49 47.59 17101.56 88888.00 2015-07-13 20:40:09.000 194 33677.54 47.65 17101.59 88888.00 2015-07-13 20:40:10.000 194 33677.58 47.71 17101.60 37770.85 2015-07-13 20:40:11.000 194 33677.57 47.70 17101.61 88888.00 2015-07-13 20:40:12.000 194 33677.57 47.73 17101.65 88888.00 2015-07-13 20:40:13.000 194 33677.51 47.71 17101.67 88888.00 2015-07-13 20:40:14.000 194 33677.51 47.69 17101.66 88888.00 2015-07-13 20:40:15.000 194 33677.54 47.63 17101.65 37770.73 2015-07-13 20:40:16.000 194 33677.50 47.60 17101.62 88888.00 2015-07-13 20:40:17.000 194 33677.50 47.61 17101.65 88888.00 2015-07-13 20:40:18.000 194 33677.50 47.62 17101.65 88888.00 2015-07-13 20:40:19.000 194 33677.51 47.61 17101.66 88888.00 2015-07-13 20:40:20.000 194 33677.51 47.63 17101.65 37770.78 2015-07-13 20:40:21.000 194 33677.52 47.62 17101.65 88888.00 2015-07-13 20:40:22.000 194 33677.49 47.61 17101.65 88888.00 2015-07-13 20:40:23.000 194 33677.48 47.60 17101.68 88888.00 2015-07-13 20:40:24.000 194 33677.50 47.58 17101.67 88888.00 2015-07-13 20:40:25.000 194 33677.49 47.56 17101.70 37770.82 2015-07-13 20:40:26.000 194 33677.48 47.52 17101.69 88888.00 2015-07-13 20:40:27.000 194 33677.47 47.52 17101.68 88888.00 2015-07-13 20:40:28.000 194 33677.45 47.51 17101.67 88888.00 2015-07-13 20:40:29.000 194 33677.45 47.54 17101.66 88888.00 2015-07-13 20:40:30.000 194 33677.41 47.55 17101.66 37770.67 2015-07-13 20:40:31.000 194 33677.37 47.53 17101.66 88888.00 2015-07-13 20:40:32.000 194 33677.39 47.53 17101.70 88888.00 2015-07-13 20:40:33.000 194 33677.34 47.49 17101.72 88888.00 2015-07-13 20:40:34.000 194 33677.35 47.48 17101.67 88888.00 2015-07-13 20:40:35.000 194 33677.35 47.43 17101.65 37770.56 2015-07-13 20:40:36.000 194 33677.31 47.45 17101.65 88888.00 2015-07-13 20:40:37.000 194 33677.33 47.46 17101.66 88888.00 2015-07-13 20:40:38.000 194 33677.33 47.48 17101.66 88888.00 2015-07-13 20:40:39.000 194 33677.30 47.48 17101.66 88888.00 2015-07-13 20:40:40.000 194 33677.28 47.49 17101.66 37770.55 2015-07-13 20:40:41.000 194 33677.21 47.50 17101.65 88888.00 2015-07-13 20:40:42.000 194 33677.21 47.50 17101.72 88888.00 2015-07-13 20:40:43.000 194 33677.20 47.51 17101.72 88888.00 2015-07-13 20:40:44.000 194 33677.21 47.49 17101.70 88888.00 2015-07-13 20:40:45.000 194 33677.21 47.44 17101.75 37770.57 2015-07-13 20:40:46.000 194 33677.19 47.43 17101.76 88888.00 2015-07-13 20:40:47.000 194 33677.14 47.42 17101.78 88888.00 2015-07-13 20:40:48.000 194 33677.11 47.42 17101.81 88888.00 2015-07-13 20:40:49.000 194 33677.14 47.40 17101.79 88888.00 2015-07-13 20:40:50.000 194 33677.14 47.35 17101.76 37770.46 2015-07-13 20:40:51.000 194 33677.13 47.39 17101.74 88888.00 2015-07-13 20:40:52.000 194 33677.15 47.45 17101.74 88888.00 2015-07-13 20:40:53.000 194 33677.14 47.48 17101.72 88888.00 2015-07-13 20:40:54.000 194 33677.13 47.45 17101.72 88888.00 2015-07-13 20:40:55.000 194 33677.08 47.44 17101.77 37770.34 2015-07-13 20:40:56.000 194 33677.05 47.48 17101.76 88888.00 2015-07-13 20:40:57.000 194 33677.04 47.49 17101.79 88888.00 2015-07-13 20:40:58.000 194 33677.02 47.49 17101.76 88888.00 2015-07-13 20:40:59.000 194 33677.02 47.42 17101.77 88888.00 2015-07-13 20:41:00.000 194 33677.00 47.39 17101.74 37770.36 2015-07-13 20:41:01.000 194 33677.02 47.38 17101.74 88888.00 2015-07-13 20:41:02.000 194 33677.06 47.36 17101.78 88888.00 2015-07-13 20:41:03.000 194 33677.04 47.35 17101.77 88888.00 2015-07-13 20:41:04.000 194 33677.03 47.40 17101.76 88888.00 2015-07-13 20:41:05.000 194 33677.03 47.41 17101.75 37770.33 2015-07-13 20:41:06.000 194 33677.02 47.40 17101.74 88888.00 2015-07-13 20:41:07.000 194 33677.03 47.37 17101.72 88888.00 2015-07-13 20:41:08.000 194 33676.98 47.32 17101.74 88888.00 2015-07-13 20:41:09.000 194 33676.95 47.28 17101.77 88888.00 2015-07-13 20:41:10.000 194 33676.90 47.26 17101.76 37770.39 2015-07-13 20:41:11.000 194 33676.84 47.28 17101.72 88888.00 2015-07-13 20:41:12.000 194 33676.87 47.30 17101.74 88888.00 2015-07-13 20:41:13.000 194 33676.89 47.29 17101.76 88888.00 2015-07-13 20:41:14.000 194 33676.85 47.30 17101.76 88888.00 2015-07-13 20:41:15.000 194 33676.82 47.30 17101.76 37770.21 2015-07-13 20:41:16.000 194 33676.86 47.30 17101.78 88888.00 2015-07-13 20:41:17.000 194 33676.84 47.26 17101.74 88888.00 2015-07-13 20:41:18.000 194 33676.82 47.26 17101.77 88888.00 2015-07-13 20:41:19.000 194 33676.81 47.27 17101.77 88888.00 2015-07-13 20:41:20.000 194 33676.83 47.25 17101.76 37770.18 2015-07-13 20:41:21.000 194 33676.85 47.24 17101.78 88888.00 2015-07-13 20:41:22.000 194 33676.86 47.22 17101.79 88888.00 2015-07-13 20:41:23.000 194 33676.88 47.18 17101.81 88888.00 2015-07-13 20:41:24.000 194 33676.83 47.18 17101.75 88888.00 2015-07-13 20:41:25.000 194 33676.80 47.21 17101.78 37770.26 2015-07-13 20:41:26.000 194 33676.80 47.19 17101.81 88888.00 2015-07-13 20:41:27.000 194 33676.76 47.15 17101.82 88888.00 2015-07-13 20:41:28.000 194 33676.73 47.16 17101.83 88888.00 2015-07-13 20:41:29.000 194 33676.73 47.17 17101.82 88888.00 2015-07-13 20:41:30.000 194 33676.74 47.16 17101.81 37770.13 2015-07-13 20:41:31.000 194 33676.70 47.17 17101.81 88888.00 2015-07-13 20:41:32.000 194 33676.73 47.17 17101.81 88888.00 2015-07-13 20:41:33.000 194 33676.70 47.18 17101.81 88888.00 2015-07-13 20:41:34.000 194 33676.69 47.15 17101.81 88888.00 2015-07-13 20:41:35.000 194 33676.72 47.16 17101.81 37770.08 2015-07-13 20:41:36.000 194 33676.75 47.15 17101.82 88888.00 2015-07-13 20:41:37.000 194 33676.77 47.15 17101.83 88888.00 2015-07-13 20:41:38.000 194 33676.74 47.18 17101.84 88888.00 2015-07-13 20:41:39.000 194 33676.69 47.15 17101.81 88888.00 2015-07-13 20:41:40.000 194 33676.72 47.16 17101.77 37770.04 2015-07-13 20:41:41.000 194 33676.73 47.18 17101.78 88888.00 2015-07-13 20:41:42.000 194 33676.71 47.18 17101.77 88888.00 2015-07-13 20:41:43.000 194 33676.75 47.14 17101.78 88888.00 2015-07-13 20:41:44.000 194 33676.72 47.14 17101.83 88888.00 2015-07-13 20:41:45.000 194 33676.73 47.14 17101.81 37770.07 2015-07-13 20:41:46.000 194 33676.76 47.15 17101.83 88888.00 2015-07-13 20:41:47.000 194 33676.73 47.12 17101.86 88888.00 2015-07-13 20:41:48.000 194 33676.74 47.10 17101.84 88888.00 2015-07-13 20:41:49.000 194 33676.72 47.11 17101.88 88888.00 2015-07-13 20:41:50.000 194 33676.72 47.13 17101.88 37770.01 2015-07-13 20:41:51.000 194 33676.67 47.09 17101.84 88888.00 2015-07-13 20:41:52.000 194 33676.64 47.04 17101.82 88888.00 2015-07-13 20:41:53.000 194 33676.61 47.08 17101.84 88888.00 2015-07-13 20:41:54.000 194 33676.60 47.12 17101.83 88888.00 2015-07-13 20:41:55.000 194 33676.58 47.10 17101.83 37769.98 2015-07-13 20:41:56.000 194 33676.59 47.10 17101.83 88888.00 2015-07-13 20:41:57.000 194 33676.57 47.09 17101.88 88888.00 2015-07-13 20:41:58.000 194 33676.63 47.10 17101.85 88888.00 2015-07-13 20:41:59.000 194 33676.59 47.09 17101.86 88888.00 2015-07-13 20:42:00.000 194 33676.57 47.07 17101.83 37769.95 2015-07-13 20:42:01.000 194 33676.56 47.07 17101.82 88888.00 2015-07-13 20:42:02.000 194 33676.60 47.06 17101.82 88888.00 2015-07-13 20:42:03.000 194 33676.54 47.07 17101.81 88888.00 2015-07-13 20:42:04.000 194 33676.55 47.05 17101.79 88888.00 2015-07-13 20:42:05.000 194 33676.56 47.08 17101.82 37769.89 2015-07-13 20:42:06.000 194 33676.55 47.07 17101.81 88888.00 2015-07-13 20:42:07.000 194 33676.54 47.06 17101.82 88888.00 2015-07-13 20:42:08.000 194 33676.52 47.01 17101.82 88888.00 2015-07-13 20:42:09.000 194 33676.51 46.99 17101.83 88888.00 2015-07-13 20:42:10.000 194 33676.51 46.98 17101.82 37769.83 2015-07-13 20:42:11.000 194 33676.52 47.01 17101.86 88888.00 2015-07-13 20:42:12.000 194 33676.50 46.99 17101.88 88888.00 2015-07-13 20:42:13.000 194 33676.51 46.99 17101.88 88888.00 2015-07-13 20:42:14.000 194 33676.51 47.00 17101.90 88888.00 2015-07-13 20:42:15.000 194 33676.45 46.98 17101.84 37769.90 2015-07-13 20:42:16.000 194 33676.43 46.99 17101.88 88888.00 2015-07-13 20:42:17.000 194 33676.39 46.95 17101.94 88888.00 2015-07-13 20:42:18.000 194 33676.37 46.99 17101.95 88888.00 2015-07-13 20:42:19.000 194 33676.38 47.00 17101.97 88888.00 2015-07-13 20:42:20.000 194 33676.38 46.99 17101.95 37769.80 2015-07-13 20:42:21.000 194 33676.36 46.97 17101.95 88888.00 2015-07-13 20:42:22.000 194 33676.34 46.97 17101.97 88888.00 2015-07-13 20:42:23.000 194 33676.36 47.00 17101.95 88888.00 2015-07-13 20:42:24.000 194 33676.34 46.98 17101.97 88888.00 2015-07-13 20:42:25.000 194 33676.29 46.98 17101.95 37769.81 2015-07-13 20:42:26.000 194 33676.31 46.97 17101.95 88888.00 2015-07-13 20:42:27.000 194 33676.29 46.98 17101.95 88888.00 2015-07-13 20:42:28.000 194 33676.29 46.96 17101.95 88888.00 2015-07-13 20:42:29.000 194 33676.35 46.93 17101.91 88888.00 2015-07-13 20:42:30.000 194 33676.35 46.91 17101.92 37769.80 2015-07-13 20:42:31.000 194 33676.39 46.92 17101.92 88888.00 2015-07-13 20:42:32.000 194 33676.43 46.92 17101.91 88888.00 2015-07-13 20:42:33.000 194 33676.39 46.88 17101.92 88888.00 2015-07-13 20:42:34.000 194 33676.38 46.84 17101.97 88888.00 2015-07-13 20:42:35.000 194 33676.36 46.81 17101.97 37769.71 2015-07-13 20:42:36.000 194 33676.35 46.83 17101.93 88888.00 2015-07-13 20:42:37.000 194 33676.38 46.80 17101.94 88888.00 2015-07-13 20:42:38.000 194 33676.35 46.82 17101.95 88888.00 2015-07-13 20:42:39.000 194 33676.30 46.80 17101.93 88888.00 2015-07-13 20:42:40.000 194 33676.28 46.77 17101.92 37769.72 2015-07-13 20:42:41.000 194 33676.25 46.81 17101.92 88888.00 2015-07-13 20:42:42.000 194 33676.23 46.83 17101.95 88888.00 2015-07-13 20:42:43.000 194 33676.23 46.86 17101.95 88888.00 2015-07-13 20:42:44.000 194 33676.24 46.83 17101.92 88888.00 2015-07-13 20:42:45.000 194 33676.25 46.82 17101.97 37769.78 2015-07-13 20:42:46.000 194 33676.28 46.82 17101.99 88888.00 2015-07-13 20:42:47.000 194 33676.27 46.88 17102.00 88888.00 2015-07-13 20:42:48.000 194 33676.21 46.85 17102.01 88888.00 2015-07-13 20:42:49.000 194 33676.18 46.79 17101.99 88888.00 2015-07-13 20:42:50.000 194 33676.19 46.83 17102.00 37769.73 2015-07-13 20:42:51.000 194 33676.18 46.85 17102.00 88888.00 2015-07-13 20:42:52.000 194 33676.23 46.90 17102.02 88888.00 2015-07-13 20:42:53.000 194 33676.17 46.86 17102.02 88888.00 2015-07-13 20:42:54.000 194 33676.14 46.85 17101.97 88888.00 2015-07-13 20:42:55.000 194 33676.10 46.87 17101.97 37769.64 2015-07-13 20:42:56.000 194 33676.09 46.85 17101.97 88888.00 2015-07-13 20:42:57.000 194 33676.13 46.82 17101.97 88888.00 2015-07-13 20:42:58.000 194 33676.15 46.81 17102.00 88888.00 2015-07-13 20:42:59.000 194 33676.15 46.84 17102.02 88888.00 2015-07-13 20:43:00.000 194 33676.15 46.83 17102.00 37769.55 2015-07-13 20:43:01.000 194 33676.11 46.82 17101.99 88888.00 2015-07-13 20:43:02.000 194 33676.06 46.79 17102.02 88888.00 2015-07-13 20:43:03.000 194 33676.05 46.80 17101.99 88888.00 2015-07-13 20:43:04.000 194 33676.08 46.78 17101.99 88888.00 2015-07-13 20:43:05.000 194 33676.08 46.80 17101.99 37769.62 2015-07-13 20:43:06.000 194 33676.06 46.78 17101.97 88888.00 2015-07-13 20:43:07.000 194 33676.07 46.78 17101.99 88888.00 2015-07-13 20:43:08.000 194 33676.10 46.82 17101.99 88888.00 2015-07-13 20:43:09.000 194 33676.11 46.83 17102.02 88888.00 2015-07-13 20:43:10.000 194 33676.10 46.80 17102.00 37769.58 2015-07-13 20:43:11.000 194 33676.10 46.78 17101.95 88888.00 2015-07-13 20:43:12.000 194 33676.12 46.76 17102.01 88888.00 2015-07-13 20:43:13.000 194 33676.14 46.77 17102.02 88888.00 2015-07-13 20:43:14.000 194 33676.13 46.75 17101.99 88888.00 2015-07-13 20:43:15.000 194 33676.15 46.75 17102.00 37769.57 2015-07-13 20:43:16.000 194 33676.16 46.73 17101.99 88888.00 2015-07-13 20:43:17.000 194 33676.18 46.73 17102.00 88888.00 2015-07-13 20:43:18.000 194 33676.14 46.73 17102.00 88888.00 2015-07-13 20:43:19.000 194 33676.16 46.71 17101.99 88888.00 2015-07-13 20:43:20.000 194 33676.15 46.74 17101.99 37769.64 2015-07-13 20:43:21.000 194 33676.12 46.72 17101.99 88888.00 2015-07-13 20:43:22.000 194 33676.09 46.67 17101.99 88888.00 2015-07-13 20:43:23.000 194 33676.07 46.68 17102.00 88888.00 2015-07-13 20:43:24.000 194 33676.07 46.70 17101.99 88888.00 2015-07-13 20:43:25.000 194 33676.09 46.75 17101.99 37769.59 2015-07-13 20:43:26.000 194 33676.06 46.77 17102.00 88888.00 2015-07-13 20:43:27.000 194 33676.03 46.71 17101.97 88888.00 2015-07-13 20:43:28.000 194 33676.00 46.69 17101.97 88888.00 2015-07-13 20:43:29.000 194 33675.94 46.65 17101.97 88888.00 2015-07-13 20:43:30.000 194 33675.92 46.67 17101.99 37769.54 2015-07-13 20:43:31.000 194 33675.90 46.69 17102.00 88888.00 2015-07-13 20:43:32.000 194 33675.90 46.69 17101.97 88888.00 2015-07-13 20:43:33.000 194 33675.89 46.67 17101.99 88888.00 2015-07-13 20:43:34.000 194 33675.85 46.63 17101.97 88888.00 2015-07-13 20:43:35.000 194 33675.83 46.63 17101.94 37769.39 2015-07-13 20:43:36.000 194 33675.85 46.60 17101.93 88888.00 2015-07-13 20:43:37.000 194 33675.85 46.62 17101.97 88888.00 2015-07-13 20:43:38.000 194 33675.84 46.64 17102.01 88888.00 2015-07-13 20:43:39.000 194 33675.87 46.66 17101.99 88888.00 2015-07-13 20:43:40.000 194 33675.87 46.62 17101.99 37769.31 2015-07-13 20:43:41.000 194 33675.85 46.60 17101.97 88888.00 2015-07-13 20:43:42.000 194 33675.80 46.60 17101.97 88888.00 2015-07-13 20:43:43.000 194 33675.78 46.64 17101.97 88888.00 2015-07-13 20:43:44.000 194 33675.74 46.58 17101.99 88888.00 2015-07-13 20:43:45.000 194 33675.73 46.56 17102.00 37769.29 2015-07-13 20:43:46.000 194 33675.71 46.58 17102.02 88888.00 2015-07-13 20:43:47.000 194 33675.66 46.56 17101.97 88888.00 2015-07-13 20:43:48.000 194 33675.67 46.52 17101.99 88888.00 2015-07-13 20:43:49.000 194 33675.67 46.54 17102.00 88888.00 2015-07-13 20:43:50.000 194 33675.68 46.58 17102.02 37769.23 2015-07-13 20:43:51.000 194 33675.66 46.54 17102.00 88888.00 2015-07-13 20:43:52.000 194 33675.62 46.54 17101.94 88888.00 2015-07-13 20:43:53.000 194 33675.59 46.53 17101.97 88888.00 2015-07-13 20:43:54.000 194 33675.60 46.57 17102.01 88888.00 2015-07-13 20:43:55.000 194 33675.58 46.54 17102.02 37769.21 2015-07-13 20:43:56.000 194 33675.59 46.55 17102.07 88888.00 2015-07-13 20:43:57.000 194 33675.55 46.58 17102.08 88888.00 2015-07-13 20:43:58.000 194 33675.54 46.56 17102.06 88888.00 2015-07-13 20:43:59.000 194 33675.52 46.56 17102.00 88888.00 2015-07-13 20:44:00.000 194 33675.53 46.60 17102.03 37769.11 2015-07-13 20:44:01.000 194 33675.52 46.53 17102.04 88888.00 2015-07-13 20:44:02.000 194 33675.48 46.44 17102.07 88888.00 2015-07-13 20:44:03.000 194 33675.53 46.44 17102.07 88888.00 2015-07-13 20:44:04.000 194 33675.53 46.45 17102.10 88888.00 2015-07-13 20:44:05.000 194 33675.51 46.46 17102.07 37769.05 2015-07-13 20:44:06.000 194 33675.49 46.48 17102.10 88888.00 2015-07-13 20:44:07.000 194 33675.45 46.48 17102.09 88888.00 2015-07-13 20:44:08.000 194 33675.42 46.47 17102.06 88888.00 2015-07-13 20:44:09.000 194 33675.40 46.47 17102.07 88888.00 2015-07-13 20:44:10.000 194 33675.35 46.49 17102.07 37768.96 2015-07-13 20:44:11.000 194 33675.34 46.52 17102.06 88888.00 2015-07-13 20:44:12.000 194 33675.36 46.50 17102.06 88888.00 2015-07-13 20:44:13.000 194 33675.34 46.49 17102.06 88888.00 2015-07-13 20:44:14.000 194 33675.35 46.52 17102.06 88888.00 2015-07-13 20:44:15.000 194 33675.30 46.47 17102.07 37768.95 2015-07-13 20:44:16.000 194 33675.32 46.41 17102.11 88888.00 2015-07-13 20:44:17.000 194 33675.32 46.38 17102.10 88888.00 2015-07-13 20:44:18.000 194 33675.31 46.43 17102.08 88888.00 2015-07-13 20:44:19.000 194 33675.30 46.44 17102.12 88888.00 2015-07-13 20:44:20.000 194 33675.30 46.38 17102.10 37768.94 2015-07-13 20:44:21.000 194 33675.29 46.37 17102.09 88888.00 2015-07-13 20:44:22.000 194 33675.31 46.35 17102.12 88888.00 2015-07-13 20:44:23.000 194 33675.31 46.36 17102.15 88888.00 2015-07-13 20:44:24.000 194 33675.29 46.37 17102.13 88888.00 2015-07-13 20:44:25.000 194 33675.26 46.38 17102.12 37768.91 2015-07-13 20:44:26.000 194 33675.24 46.38 17102.11 88888.00 2015-07-13 20:44:27.000 194 33675.20 46.37 17102.09 88888.00 2015-07-13 20:44:28.000 194 33675.19 46.43 17102.10 88888.00 2015-07-13 20:44:29.000 194 33675.17 46.40 17102.15 88888.00 2015-07-13 20:44:30.000 194 33675.15 46.38 17102.13 37768.93 2015-07-13 20:44:31.000 194 33675.17 46.41 17102.08 88888.00 2015-07-13 20:44:32.000 194 33675.18 46.45 17102.10 88888.00 2015-07-13 20:44:33.000 194 33675.13 46.36 17102.10 88888.00 2015-07-13 20:44:34.000 194 33675.11 46.32 17102.12 88888.00 2015-07-13 20:44:35.000 194 33675.13 46.33 17102.15 37768.84 2015-07-13 20:44:36.000 194 33675.13 46.33 17102.19 88888.00 2015-07-13 20:44:37.000 194 33675.12 46.35 17102.18 88888.00 2015-07-13 20:44:38.000 194 33675.11 46.33 17102.16 88888.00 2015-07-13 20:44:39.000 194 33675.14 46.32 17102.13 88888.00 2015-07-13 20:44:40.000 194 33675.10 46.28 17102.12 37768.80 2015-07-13 20:44:41.000 194 33675.11 46.29 17102.10 88888.00 2015-07-13 20:44:42.000 194 33675.15 46.29 17102.12 88888.00 2015-07-13 20:44:43.000 194 33675.14 46.35 17102.08 88888.00 2015-07-13 20:44:44.000 194 33675.17 46.35 17102.10 88888.00 2015-07-13 20:44:45.000 194 33675.14 46.31 17102.11 37768.80 2015-07-13 20:44:46.000 194 33675.13 46.34 17102.11 88888.00 2015-07-13 20:44:47.000 194 33675.10 46.32 17102.10 88888.00 2015-07-13 20:44:48.000 194 33675.10 46.36 17102.12 88888.00 2015-07-13 20:44:49.000 194 33675.09 46.33 17102.09 88888.00 2015-07-13 20:44:50.000 194 33675.03 46.26 17102.15 37768.70 2015-07-13 20:44:51.000 194 33675.05 46.24 17102.15 88888.00 2015-07-13 20:44:52.000 194 33675.04 46.28 17102.18 88888.00 2015-07-13 20:44:53.000 194 33675.05 46.25 17102.17 88888.00 2015-07-13 20:44:54.000 194 33675.04 46.27 17102.15 88888.00 2015-07-13 20:44:55.000 194 33675.02 46.36 17102.15 37768.74 2015-07-13 20:44:56.000 194 33674.98 46.38 17102.18 88888.00 2015-07-13 20:44:57.000 194 33674.98 46.33 17102.16 88888.00 2015-07-13 20:44:58.000 194 33674.98 46.36 17102.16 88888.00 2015-07-13 20:44:59.000 194 33674.92 46.26 17102.10 88888.00 2015-07-13 20:45:00.000 194 33674.92 46.23 17102.12 37768.64 2015-07-13 20:45:01.000 194 33674.89 46.24 17102.16 88888.00 2015-07-13 20:45:02.000 194 33674.88 46.27 17102.19 88888.00 2015-07-13 20:45:03.000 194 33674.83 46.24 17102.15 88888.00 2015-07-13 20:45:04.000 194 33674.82 46.21 17102.15 88888.00 2015-07-13 20:45:05.000 194 33674.84 46.20 17102.20 37768.62 2015-07-13 20:45:06.000 194 33674.83 46.17 17102.20 88888.00 2015-07-13 20:45:07.000 194 33674.79 46.20 17102.22 88888.00 2015-07-13 20:45:08.000 194 33674.76 46.23 17102.19 88888.00 2015-07-13 20:45:09.000 194 33674.72 46.26 17102.17 88888.00 2015-07-13 20:45:10.000 194 33674.69 46.25 17102.20 37768.49 2015-07-13 20:45:11.000 194 33674.70 46.29 17102.22 88888.00 2015-07-13 20:45:12.000 194 33674.68 46.28 17102.20 88888.00 2015-07-13 20:45:13.000 194 33674.64 46.25 17102.20 88888.00 2015-07-13 20:45:14.000 194 33674.63 46.23 17102.22 88888.00 2015-07-13 20:45:15.000 194 33674.58 46.28 17102.22 37768.37 2015-07-13 20:45:16.000 194 33674.55 46.26 17102.20 88888.00 2015-07-13 20:45:17.000 194 33674.59 46.23 17102.24 88888.00 2015-07-13 20:45:18.000 194 33674.55 46.23 17102.22 88888.00 2015-07-13 20:45:19.000 194 33674.53 46.19 17102.19 88888.00 2015-07-13 20:45:20.000 194 33674.51 46.23 17102.24 37768.36 2015-07-13 20:45:21.000 194 33674.56 46.23 17102.24 88888.00 2015-07-13 20:45:22.000 194 33674.55 46.24 17102.22 88888.00 2015-07-13 20:45:23.000 194 33674.53 46.23 17102.22 88888.00 2015-07-13 20:45:24.000 194 33674.53 46.22 17102.20 88888.00 2015-07-13 20:45:25.000 194 33674.51 46.18 17102.17 37768.26 2015-07-13 20:45:26.000 194 33674.56 46.24 17102.17 88888.00 2015-07-13 20:45:27.000 194 33674.56 46.27 17102.15 88888.00 2015-07-13 20:45:28.000 194 33674.56 46.25 17102.15 88888.00 2015-07-13 20:45:29.000 194 33674.59 46.29 17102.19 88888.00 2015-07-13 20:45:30.000 194 33674.56 46.30 17102.22 37768.24 2015-07-13 20:45:31.000 194 33674.55 46.29 17102.22 88888.00 2015-07-13 20:45:32.000 194 33674.56 46.29 17102.19 88888.00 2015-07-13 20:45:33.000 194 33674.55 46.28 17102.17 88888.00 2015-07-13 20:45:34.000 194 33674.48 46.31 17102.18 88888.00 2015-07-13 20:45:35.000 194 33674.44 46.28 17102.15 37768.27 2015-07-13 20:45:36.000 194 33674.44 46.27 17102.17 88888.00 2015-07-13 20:45:37.000 194 33674.50 46.30 17102.17 88888.00 2015-07-13 20:45:38.000 194 33674.48 46.29 17102.20 88888.00 2015-07-13 20:45:39.000 194 33674.42 46.24 17102.18 88888.00 2015-07-13 20:45:40.000 194 33674.42 46.22 17102.22 37768.26 2015-07-13 20:45:41.000 194 33674.44 46.27 17102.22 88888.00 2015-07-13 20:45:42.000 194 33674.45 46.25 17102.22 88888.00 2015-07-13 20:45:43.000 194 33674.42 46.27 17102.24 88888.00 2015-07-13 20:45:44.000 194 33674.40 46.26 17102.24 88888.00 2015-07-13 20:45:45.000 194 33674.38 46.26 17102.19 37768.11 2015-07-13 20:45:46.000 194 33674.33 46.24 17102.20 88888.00 2015-07-13 20:45:47.000 194 33674.33 46.24 17102.20 88888.00 2015-07-13 20:45:48.000 194 33674.30 46.27 17102.20 88888.00 2015-07-13 20:45:49.000 194 33674.28 46.24 17102.17 88888.00 2015-07-13 20:45:50.000 194 33674.27 46.25 17102.20 37768.03 2015-07-13 20:45:51.000 194 33674.24 46.25 17102.19 88888.00 2015-07-13 20:45:52.000 194 33674.26 46.23 17102.24 88888.00 2015-07-13 20:45:53.000 194 33674.26 46.26 17102.24 88888.00 2015-07-13 20:45:54.000 194 33674.25 46.23 17102.26 88888.00 2015-07-13 20:45:55.000 194 33674.20 46.20 17102.25 37768.04 2015-07-13 20:45:56.000 194 33674.21 46.23 17102.26 88888.00 2015-07-13 20:45:57.000 194 33674.19 46.20 17102.24 88888.00 2015-07-13 20:45:58.000 194 33674.17 46.19 17102.24 88888.00 2015-07-13 20:45:59.000 194 33674.15 46.20 17102.25 88888.00 2015-07-13 20:46:00.000 194 33674.20 46.20 17102.29 37768.00 2015-07-13 20:46:01.000 194 33674.20 46.21 17102.27 88888.00 2015-07-13 20:46:02.000 194 33674.16 46.23 17102.29 88888.00 2015-07-13 20:46:03.000 194 33674.16 46.26 17102.32 88888.00 2015-07-13 20:46:04.000 194 33674.16 46.29 17102.28 88888.00 2015-07-13 20:46:05.000 194 33674.11 46.26 17102.27 37767.97 2015-07-13 20:46:06.000 194 33674.09 46.30 17102.27 88888.00 2015-07-13 20:46:07.000 194 33674.07 46.27 17102.28 88888.00 2015-07-13 20:46:08.000 194 33674.04 46.23 17102.26 88888.00 2015-07-13 20:46:09.000 194 33674.01 46.22 17102.25 88888.00 2015-07-13 20:46:10.000 194 33673.99 46.23 17102.26 37767.84 2015-07-13 20:46:11.000 194 33673.96 46.23 17102.31 88888.00 2015-07-13 20:46:12.000 194 33673.94 46.22 17102.31 88888.00 2015-07-13 20:46:13.000 194 33673.94 46.23 17102.29 88888.00 2015-07-13 20:46:14.000 194 33673.89 46.20 17102.31 88888.00 2015-07-13 20:46:15.000 194 33673.87 46.18 17102.33 37767.77 2015-07-13 20:46:16.000 194 33673.89 46.15 17102.28 88888.00 2015-07-13 20:46:17.000 194 33673.89 46.20 17102.26 88888.00 2015-07-13 20:46:18.000 194 33673.88 46.23 17102.29 88888.00 2015-07-13 20:46:19.000 194 33673.88 46.27 17102.29 88888.00 2015-07-13 20:46:20.000 194 33673.82 46.27 17102.31 37767.76 2015-07-13 20:46:21.000 194 33673.82 46.26 17102.28 88888.00 2015-07-13 20:46:22.000 194 33673.84 46.26 17102.31 88888.00 2015-07-13 20:46:23.000 194 33673.78 46.26 17102.27 88888.00 2015-07-13 20:46:24.000 194 33673.77 46.26 17102.27 88888.00 2015-07-13 20:46:25.000 194 33673.78 46.25 17102.31 37767.77 2015-07-13 20:46:26.000 194 33673.78 46.26 17102.35 88888.00 2015-07-13 20:46:27.000 194 33673.74 46.26 17102.35 88888.00 2015-07-13 20:46:28.000 194 33673.71 46.25 17102.31 88888.00 2015-07-13 20:46:29.000 194 33673.73 46.26 17102.34 88888.00 2015-07-13 20:46:30.000 194 33673.76 46.26 17102.33 37767.71 2015-07-13 20:46:31.000 194 33673.80 46.25 17102.31 88888.00 2015-07-13 20:46:32.000 194 33673.79 46.27 17102.28 88888.00 2015-07-13 20:46:33.000 194 33673.79 46.28 17102.28 88888.00 2015-07-13 20:46:34.000 194 33673.78 46.29 17102.29 88888.00 2015-07-13 20:46:35.000 194 33673.73 46.26 17102.27 37767.68 2015-07-13 20:46:36.000 194 33673.72 46.25 17102.28 88888.00 2015-07-13 20:46:37.000 194 33673.73 46.26 17102.35 88888.00 2015-07-13 20:46:38.000 194 33673.69 46.27 17102.33 88888.00 2015-07-13 20:46:39.000 194 33673.68 46.25 17102.31 88888.00 2015-07-13 20:46:40.000 194 33673.68 46.22 17102.25 37767.63 2015-07-13 20:46:41.000 194 33673.65 46.25 17102.25 88888.00 2015-07-13 20:46:42.000 194 33673.65 46.32 17102.28 88888.00 2015-07-13 20:46:43.000 194 33673.68 46.32 17102.31 88888.00 2015-07-13 20:46:44.000 194 33673.68 46.30 17102.31 88888.00 2015-07-13 20:46:45.000 194 33673.68 46.31 17102.31 37767.61 2015-07-13 20:46:46.000 194 33673.65 46.30 17102.35 88888.00 2015-07-13 20:46:47.000 194 33673.62 46.25 17102.31 88888.00 2015-07-13 20:46:48.000 194 33673.62 46.24 17102.31 88888.00 2015-07-13 20:46:49.000 194 33673.60 46.23 17102.35 88888.00 2015-07-13 20:46:50.000 194 33673.55 46.24 17102.31 37767.48 2015-07-13 20:46:51.000 194 33673.55 46.20 17102.27 88888.00 2015-07-13 20:46:52.000 194 33673.53 46.21 17102.26 88888.00 2015-07-13 20:46:53.000 194 33673.52 46.24 17102.28 88888.00 2015-07-13 20:46:54.000 194 33673.51 46.25 17102.27 88888.00 2015-07-13 20:46:55.000 194 33673.51 46.24 17102.32 37767.43 2015-07-13 20:46:56.000 194 33673.50 46.21 17102.31 88888.00 2015-07-13 20:46:57.000 194 33673.53 46.23 17102.31 88888.00 2015-07-13 20:46:58.000 194 33673.50 46.20 17102.32 88888.00 2015-07-13 20:46:59.000 194 33673.48 46.20 17102.34 88888.00 2015-07-13 20:47:00.000 194 33673.50 46.24 17102.40 37767.50 2015-07-13 20:47:01.000 194 33673.45 46.25 17102.36 88888.00 2015-07-13 20:47:02.000 194 33673.43 46.23 17102.33 88888.00 2015-07-13 20:47:03.000 194 33673.37 46.25 17102.33 88888.00 2015-07-13 20:47:04.000 194 33673.38 46.26 17102.31 88888.00 2015-07-13 20:47:05.000 194 33673.42 46.24 17102.31 37767.42 2015-07-13 20:47:06.000 194 33673.43 46.20 17102.32 88888.00 2015-07-13 20:47:07.000 194 33673.43 46.20 17102.33 88888.00 2015-07-13 20:47:08.000 194 33673.41 46.22 17102.34 88888.00 2015-07-13 20:47:09.000 194 33673.40 46.21 17102.35 88888.00 2015-07-13 20:47:10.000 194 33673.39 46.20 17102.33 37767.38 2015-07-13 20:47:11.000 194 33673.40 46.17 17102.31 88888.00 2015-07-13 20:47:12.000 194 33673.37 46.19 17102.33 88888.00 2015-07-13 20:47:13.000 194 33673.41 46.22 17102.38 88888.00 2015-07-13 20:47:14.000 194 33673.40 46.18 17102.38 88888.00 2015-07-13 20:47:15.000 194 33673.37 46.13 17102.38 37767.42 2015-07-13 20:47:16.000 194 33673.36 46.17 17102.40 88888.00 2015-07-13 20:47:17.000 194 33673.35 46.21 17102.34 88888.00 2015-07-13 20:47:18.000 194 33673.34 46.23 17102.35 88888.00 2015-07-13 20:47:19.000 194 33673.30 46.18 17102.40 88888.00 2015-07-13 20:47:20.000 194 33673.32 46.19 17102.34 37767.25 2015-07-13 20:47:21.000 194 33673.35 46.18 17102.33 88888.00 2015-07-13 20:47:22.000 194 33673.37 46.16 17102.35 88888.00 2015-07-13 20:47:23.000 194 33673.35 46.15 17102.34 88888.00 2015-07-13 20:47:24.000 194 33673.37 46.12 17102.38 88888.00 2015-07-13 20:47:25.000 194 33673.40 46.10 17102.40 37767.31 2015-07-13 20:47:26.000 194 33673.42 46.12 17102.40 88888.00 2015-07-13 20:47:27.000 194 33673.39 46.13 17102.35 88888.00 2015-07-13 20:47:28.000 194 33673.39 46.13 17102.36 88888.00 2015-07-13 20:47:29.000 194 33673.38 46.09 17102.40 88888.00 2015-07-13 20:47:30.000 194 33673.34 46.10 17102.38 37767.29 2015-07-13 20:47:31.000 194 33673.27 46.09 17102.40 88888.00 2015-07-13 20:47:32.000 194 33673.25 46.05 17102.36 88888.00 2015-07-13 20:47:33.000 194 33673.29 46.08 17102.38 88888.00 2015-07-13 20:47:34.000 194 33673.25 46.07 17102.35 88888.00 2015-07-13 20:47:35.000 194 33673.22 46.04 17102.34 37767.15 2015-07-13 20:47:36.000 194 33673.19 46.05 17102.40 88888.00 2015-07-13 20:47:37.000 194 33673.19 46.06 17102.35 88888.00 2015-07-13 20:47:38.000 194 33673.19 46.03 17102.33 88888.00 2015-07-13 20:47:39.000 194 33673.19 46.02 17102.32 88888.00 2015-07-13 20:47:40.000 194 33673.17 46.04 17102.33 37767.20 2015-07-13 20:47:41.000 194 33673.17 46.00 17102.40 88888.00 2015-07-13 20:47:42.000 194 33673.17 46.00 17102.41 88888.00 2015-07-13 20:47:43.000 194 33673.16 45.97 17102.38 88888.00 2015-07-13 20:47:44.000 194 33673.12 45.93 17102.38 88888.00 2015-07-13 20:47:45.000 194 33673.10 45.92 17102.35 37767.10 2015-07-13 20:47:46.000 194 33673.07 45.90 17102.34 88888.00 2015-07-13 20:47:47.000 194 33673.04 45.91 17102.34 88888.00 2015-07-13 20:47:48.000 194 33673.06 45.91 17102.35 88888.00 2015-07-13 20:47:49.000 194 33673.03 45.90 17102.33 88888.00 2015-07-13 20:47:50.000 194 33673.02 45.93 17102.31 37767.03 2015-07-13 20:47:51.000 194 33673.01 45.94 17102.36 88888.00 2015-07-13 20:47:52.000 194 33673.03 45.92 17102.35 88888.00 2015-07-13 20:47:53.000 194 33673.02 45.91 17102.36 88888.00 2015-07-13 20:47:54.000 194 33673.00 45.92 17102.41 88888.00 2015-07-13 20:47:55.000 194 33673.01 45.92 17102.40 37767.04 2015-07-13 20:47:56.000 194 33673.00 45.88 17102.38 88888.00 2015-07-13 20:47:57.000 194 33673.02 45.85 17102.40 88888.00 2015-07-13 20:47:58.000 194 33673.00 45.83 17102.40 88888.00 2015-07-13 20:47:59.000 194 33673.00 45.84 17102.40 88888.00 2015-07-13 20:48:00.000 194 33672.99 45.86 17102.42 37766.90 2015-07-13 20:48:01.000 194 33672.95 45.90 17102.42 88888.00 2015-07-13 20:48:02.000 194 33672.92 45.89 17102.44 88888.00 2015-07-13 20:48:03.000 194 33672.91 45.88 17102.42 88888.00 2015-07-13 20:48:04.000 194 33672.93 45.90 17102.40 88888.00 2015-07-13 20:48:05.000 194 33672.95 45.90 17102.40 37766.95 2015-07-13 20:48:06.000 194 33672.93 45.89 17102.43 88888.00 2015-07-13 20:48:07.000 194 33672.88 45.87 17102.43 88888.00 2015-07-13 20:48:08.000 194 33672.85 45.88 17102.49 88888.00 2015-07-13 20:48:09.000 194 33672.86 45.86 17102.47 88888.00 2015-07-13 20:48:10.000 194 33672.86 45.88 17102.42 37766.91 2015-07-13 20:48:11.000 194 33672.81 45.86 17102.42 88888.00 2015-07-13 20:48:12.000 194 33672.83 45.86 17102.42 88888.00 2015-07-13 20:48:13.000 194 33672.85 45.83 17102.41 88888.00 2015-07-13 20:48:14.000 194 33672.89 45.82 17102.38 88888.00 2015-07-13 20:48:15.000 194 33672.85 45.84 17102.38 37766.85 2015-07-13 20:48:16.000 194 33672.86 45.85 17102.41 88888.00 2015-07-13 20:48:17.000 194 33672.86 45.87 17102.41 88888.00 2015-07-13 20:48:18.000 194 33672.83 45.85 17102.41 88888.00 2015-07-13 20:48:19.000 194 33672.81 45.82 17102.38 88888.00 2015-07-13 20:48:20.000 194 33672.82 45.84 17102.38 37766.90 2015-07-13 20:48:21.000 194 33672.78 45.81 17102.34 88888.00 2015-07-13 20:48:22.000 194 33672.80 45.74 17102.35 88888.00 2015-07-13 20:48:23.000 194 33672.81 45.74 17102.38 88888.00 2015-07-13 20:48:24.000 194 33672.79 45.76 17102.41 88888.00 2015-07-13 20:48:25.000 194 33672.81 45.76 17102.41 37766.88 2015-07-13 20:48:26.000 194 33672.78 45.69 17102.42 88888.00 2015-07-13 20:48:27.000 194 33672.78 45.67 17102.45 88888.00 2015-07-13 20:48:28.000 194 33672.80 45.70 17102.41 88888.00 2015-07-13 20:48:29.000 194 33672.80 45.71 17102.38 88888.00 2015-07-13 20:48:30.000 194 33672.78 45.70 17102.36 37766.92 2015-07-13 20:48:31.000 194 33672.79 45.73 17102.40 88888.00 2015-07-13 20:48:32.000 194 33672.79 45.77 17102.36 88888.00 2015-07-13 20:48:33.000 194 33672.79 45.77 17102.33 88888.00 2015-07-13 20:48:34.000 194 33672.78 45.78 17102.35 88888.00 2015-07-13 20:48:35.000 194 33672.81 45.76 17102.38 37766.83 2015-07-13 20:48:36.000 194 33672.81 45.76 17102.40 88888.00 2015-07-13 20:48:37.000 194 33672.78 45.73 17102.40 88888.00 2015-07-13 20:48:38.000 194 33672.80 45.69 17102.41 88888.00 2015-07-13 20:48:39.000 194 33672.80 45.69 17102.40 88888.00 2015-07-13 20:48:40.000 194 33672.79 45.74 17102.41 37766.91 2015-07-13 20:48:41.000 194 33672.77 45.76 17102.44 88888.00 2015-07-13 20:48:42.000 194 33672.77 45.73 17102.47 88888.00 2015-07-13 20:48:43.000 194 33672.77 45.73 17102.45 88888.00 2015-07-13 20:48:44.000 194 33672.74 45.69 17102.41 88888.00 2015-07-13 20:48:45.000 194 33672.69 45.65 17102.42 37766.81 2015-07-13 20:48:46.000 194 33672.67 45.64 17102.45 88888.00 2015-07-13 20:48:47.000 194 33672.67 45.64 17102.47 88888.00 2015-07-13 20:48:48.000 194 33672.72 45.60 17102.47 88888.00 2015-07-13 20:48:49.000 194 33672.74 45.63 17102.45 88888.00 2015-07-13 20:48:50.000 194 33672.70 45.61 17102.41 37766.85 2015-07-13 20:48:51.000 194 33672.74 45.63 17102.40 88888.00 2015-07-13 20:48:52.000 194 33672.76 45.64 17102.42 88888.00 2015-07-13 20:48:53.000 194 33672.75 45.64 17102.42 88888.00 2015-07-13 20:48:54.000 194 33672.73 45.66 17102.41 88888.00 2015-07-13 20:48:55.000 194 33672.70 45.63 17102.40 37766.82 2015-07-13 20:48:56.000 194 33672.70 45.62 17102.36 88888.00 2015-07-13 20:48:57.000 194 33672.71 45.61 17102.38 88888.00 2015-07-13 20:48:58.000 194 33672.73 45.63 17102.36 88888.00 2015-07-13 20:48:59.000 194 33672.74 45.64 17102.35 88888.00 2015-07-13 20:49:00.000 194 33672.74 45.58 17102.38 37766.78 2015-07-13 20:49:01.000 194 33672.68 45.59 17102.38 88888.00 2015-07-13 20:49:02.000 194 33672.69 45.65 17102.40 88888.00 2015-07-13 20:49:03.000 194 33672.68 45.67 17102.41 88888.00 2015-07-13 20:49:04.000 194 33672.66 45.62 17102.41 88888.00 2015-07-13 20:49:05.000 194 33672.64 45.57 17102.42 37766.78 2015-07-13 20:49:06.000 194 33672.68 45.53 17102.43 88888.00 2015-07-13 20:49:07.000 194 33672.64 45.60 17102.43 88888.00 2015-07-13 20:49:08.000 194 33672.68 45.57 17102.44 88888.00 2015-07-13 20:49:09.000 194 33672.67 45.57 17102.47 88888.00 2015-07-13 20:49:10.000 194 33672.64 45.61 17102.47 37766.81 2015-07-13 20:49:11.000 194 33672.64 45.65 17102.47 88888.00 2015-07-13 20:49:12.000 194 33672.62 45.65 17102.43 88888.00 2015-07-13 20:49:13.000 194 33672.65 45.63 17102.44 88888.00 2015-07-13 20:49:14.000 194 33672.68 45.63 17102.47 88888.00 2015-07-13 20:49:15.000 194 33672.67 45.67 17102.49 37766.72 2015-07-13 20:49:16.000 194 33672.66 45.65 17102.49 88888.00 2015-07-13 20:49:17.000 194 33672.65 45.59 17102.49 88888.00 2015-07-13 20:49:18.000 194 33672.66 45.61 17102.52 88888.00 2015-07-13 20:49:19.000 194 33672.64 45.62 17102.50 88888.00 2015-07-13 20:49:20.000 194 33672.63 45.62 17102.49 37766.68 2015-07-13 20:49:21.000 194 33672.63 45.61 17102.51 88888.00 2015-07-13 20:49:22.000 194 33672.64 45.61 17102.47 88888.00 2015-07-13 20:49:23.000 194 33672.61 45.65 17102.49 88888.00 2015-07-13 20:49:24.000 194 33672.61 45.65 17102.49 88888.00 2015-07-13 20:49:25.000 194 33672.53 45.60 17102.47 37766.69 2015-07-13 20:49:26.000 194 33672.51 45.59 17102.45 88888.00 2015-07-13 20:49:27.000 194 33672.56 45.63 17102.47 88888.00 2015-07-13 20:49:28.000 194 33672.58 45.63 17102.49 88888.00 2015-07-13 20:49:29.000 194 33672.58 45.61 17102.44 88888.00 2015-07-13 20:49:30.000 194 33672.53 45.65 17102.41 37766.71 2015-07-13 20:49:31.000 194 33672.53 45.61 17102.41 88888.00 2015-07-13 20:49:32.000 194 33672.52 45.55 17102.38 88888.00 2015-07-13 20:49:33.000 194 33672.49 45.56 17102.40 88888.00 2015-07-13 20:49:34.000 194 33672.47 45.61 17102.45 88888.00 2015-07-13 20:49:35.000 194 33672.48 45.59 17102.44 37766.52 2015-07-13 20:49:36.000 194 33672.52 45.59 17102.45 88888.00 2015-07-13 20:49:37.000 194 33672.44 45.61 17102.41 88888.00 2015-07-13 20:49:38.000 194 33672.45 45.60 17102.42 88888.00 2015-07-13 20:49:39.000 194 33672.44 45.59 17102.45 88888.00 2015-07-13 20:49:40.000 194 33672.44 45.61 17102.49 37766.60 2015-07-13 20:49:41.000 194 33672.44 45.60 17102.52 88888.00 2015-07-13 20:49:42.000 194 33672.43 45.62 17102.49 88888.00 2015-07-13 20:49:43.000 194 33672.49 45.65 17102.47 88888.00 2015-07-13 20:49:44.000 194 33672.53 45.63 17102.45 88888.00 2015-07-13 20:49:45.000 194 33672.52 45.58 17102.43 37766.67 2015-07-13 20:49:46.000 194 33672.49 45.56 17102.49 88888.00 2015-07-13 20:49:47.000 194 33672.50 45.52 17102.47 88888.00 2015-07-13 20:49:48.000 194 33672.53 45.56 17102.47 88888.00 2015-07-13 20:49:49.000 194 33672.51 45.56 17102.45 88888.00 2015-07-13 20:49:50.000 194 33672.55 45.59 17102.45 37766.59 2015-07-13 20:49:51.000 194 33672.55 45.62 17102.47 88888.00 2015-07-13 20:49:52.000 194 33672.52 45.60 17102.47 88888.00 2015-07-13 20:49:53.000 194 33672.45 45.60 17102.45 88888.00 2015-07-13 20:49:54.000 194 33672.43 45.58 17102.43 88888.00 2015-07-13 20:49:55.000 194 33672.44 45.54 17102.44 37766.48 2015-07-13 20:49:56.000 194 33672.50 45.56 17102.47 88888.00 2015-07-13 20:49:57.000 194 33672.51 45.52 17102.43 88888.00 2015-07-13 20:49:58.000 194 33672.47 45.49 17102.42 88888.00 2015-07-13 20:49:59.000 194 33672.50 45.52 17102.43 88888.00 2015-07-13 20:50:00.000 194 33672.49 45.54 17102.43 37766.54 2015-07-13 20:50:01.000 194 33672.48 45.50 17102.49 88888.00 2015-07-13 20:50:02.000 194 33672.47 45.48 17102.45 88888.00 2015-07-13 20:50:03.000 194 33672.48 45.46 17102.47 88888.00 2015-07-13 20:50:04.000 194 33672.43 45.50 17102.45 88888.00 2015-07-13 20:50:05.000 194 33672.39 45.49 17102.50 37766.60 2015-07-13 20:50:06.000 194 33672.38 45.52 17102.53 88888.00 2015-07-13 20:50:07.000 194 33672.38 45.50 17102.47 88888.00 2015-07-13 20:50:08.000 194 33672.37 45.47 17102.42 88888.00 2015-07-13 20:50:09.000 194 33672.41 45.43 17102.43 88888.00 2015-07-13 20:50:10.000 194 33672.38 45.46 17102.44 37766.54 2015-07-13 20:50:11.000 194 33672.40 45.45 17102.45 88888.00 2015-07-13 20:50:12.000 194 33672.40 45.45 17102.45 88888.00 2015-07-13 20:50:13.000 194 33672.41 45.44 17102.45 88888.00 2015-07-13 20:50:14.000 194 33672.43 45.43 17102.41 88888.00 2015-07-13 20:50:15.000 194 33672.40 45.42 17102.47 37766.51 2015-07-13 20:50:16.000 194 33672.40 45.41 17102.51 88888.00 2015-07-13 20:50:17.000 194 33672.41 45.40 17102.47 88888.00 2015-07-13 20:50:18.000 194 33672.43 45.41 17102.50 88888.00 2015-07-13 20:50:19.000 194 33672.40 45.42 17102.53 88888.00 2015-07-13 20:50:20.000 194 33672.42 45.42 17102.51 37766.55 2015-07-13 20:50:21.000 194 33672.42 45.39 17102.47 88888.00 2015-07-13 20:50:22.000 194 33672.41 45.38 17102.47 88888.00 2015-07-13 20:50:23.000 194 33672.43 45.40 17102.47 88888.00 2015-07-13 20:50:24.000 194 33672.42 45.43 17102.49 88888.00 2015-07-13 20:50:25.000 194 33672.40 45.45 17102.47 37766.56 2015-07-13 20:50:26.000 194 33672.40 45.45 17102.47 88888.00 2015-07-13 20:50:27.000 194 33672.40 45.45 17102.44 88888.00 2015-07-13 20:50:28.000 194 33672.40 45.43 17102.47 88888.00 2015-07-13 20:50:29.000 194 33672.39 45.40 17102.47 88888.00 2015-07-13 20:50:30.000 194 33672.41 45.42 17102.47 37766.52 2015-07-13 20:50:31.000 194 33672.42 45.41 17102.49 88888.00 2015-07-13 20:50:32.000 194 33672.43 45.37 17102.49 88888.00 2015-07-13 20:50:33.000 194 33672.43 45.36 17102.56 88888.00 2015-07-13 20:50:34.000 194 33672.44 45.35 17102.59 88888.00 2015-07-13 20:50:35.000 194 33672.43 45.35 17102.56 37766.48 2015-07-13 20:50:36.000 194 33672.41 45.36 17102.54 88888.00 2015-07-13 20:50:37.000 194 33672.43 45.37 17102.45 88888.00 2015-07-13 20:50:38.000 194 33672.43 45.36 17102.47 88888.00 2015-07-13 20:50:39.000 194 33672.40 45.36 17102.50 88888.00 2015-07-13 20:50:40.000 194 33672.39 45.37 17102.51 37766.55 2015-07-13 20:50:41.000 194 33672.38 45.35 17102.49 88888.00 2015-07-13 20:50:42.000 194 33672.39 45.33 17102.50 88888.00 2015-07-13 20:50:43.000 194 33672.37 45.33 17102.51 88888.00 2015-07-13 20:50:44.000 194 33672.34 45.37 17102.49 88888.00 2015-07-13 20:50:45.000 194 33672.37 45.33 17102.49 37766.56 2015-07-13 20:50:46.000 194 33672.37 45.31 17102.50 88888.00 2015-07-13 20:50:47.000 194 33672.35 45.29 17102.49 88888.00 2015-07-13 20:50:48.000 194 33672.34 45.27 17102.51 88888.00 2015-07-13 20:50:49.000 194 33672.31 45.30 17102.51 88888.00 2015-07-13 20:50:50.000 194 33672.29 45.28 17102.51 37766.48 2015-07-13 20:50:51.000 194 33672.26 45.25 17102.51 88888.00 2015-07-13 20:50:52.000 194 33672.27 45.24 17102.52 88888.00 2015-07-13 20:50:53.000 194 33672.26 45.26 17102.53 88888.00 2015-07-13 20:50:54.000 194 33672.22 45.26 17102.56 88888.00 2015-07-13 20:50:55.000 194 33672.18 45.23 17102.53 37766.34 2015-07-13 20:50:56.000 194 33672.21 45.22 17102.50 88888.00 2015-07-13 20:50:57.000 194 33672.22 45.23 17102.56 88888.00 2015-07-13 20:50:58.000 194 33672.19 45.23 17102.56 88888.00 2015-07-13 20:50:59.000 194 33672.17 45.22 17102.52 88888.00 2015-07-13 20:51:00.000 194 33672.14 45.23 17102.53 37766.34 2015-07-13 20:51:01.000 194 33672.17 45.20 17102.57 88888.00 2015-07-13 20:51:02.000 194 33672.13 45.17 17102.54 88888.00 2015-07-13 20:51:03.000 194 33672.15 45.13 17102.51 88888.00 2015-07-13 20:51:04.000 194 33672.12 45.14 17102.53 88888.00 2015-07-13 20:51:05.000 194 33672.12 45.16 17102.56 37766.37 2015-07-13 20:51:06.000 194 33672.15 45.12 17102.56 88888.00 2015-07-13 20:51:07.000 194 33672.15 45.13 17102.56 88888.00 2015-07-13 20:51:08.000 194 33672.15 45.15 17102.59 88888.00 2015-07-13 20:51:09.000 194 33672.17 45.15 17102.60 88888.00 2015-07-13 20:51:10.000 194 33672.19 45.13 17102.59 37766.28 2015-07-13 20:51:11.000 194 33672.19 45.13 17102.58 88888.00 2015-07-13 20:51:12.000 194 33672.20 45.16 17102.59 88888.00 2015-07-13 20:51:13.000 194 33672.19 45.14 17102.59 88888.00 2015-07-13 20:51:14.000 194 33672.16 45.10 17102.61 88888.00 2015-07-13 20:51:15.000 194 33672.14 45.10 17102.62 37766.37 2015-07-13 20:51:16.000 194 33672.19 45.13 17102.57 88888.00 2015-07-13 20:51:17.000 194 33672.19 45.12 17102.56 88888.00 2015-07-13 20:51:18.000 194 33672.17 45.10 17102.60 88888.00 2015-07-13 20:51:19.000 194 33672.18 45.10 17102.62 88888.00 2015-07-13 20:51:20.000 194 33672.16 45.11 17102.65 37766.29 2015-07-13 20:51:21.000 194 33672.19 45.10 17102.63 88888.00 2015-07-13 20:51:22.000 194 33672.22 45.07 17102.60 88888.00 2015-07-13 20:51:23.000 194 33672.20 45.05 17102.57 88888.00 2015-07-13 20:51:24.000 194 33672.19 45.05 17102.60 88888.00 2015-07-13 20:51:25.000 194 33672.21 45.04 17102.63 37766.41 2015-07-13 20:51:26.000 194 33672.22 45.03 17102.60 88888.00 2015-07-13 20:51:27.000 194 33672.23 45.04 17102.59 88888.00 2015-07-13 20:51:28.000 194 33672.25 45.06 17102.57 88888.00 2015-07-13 20:51:29.000 194 33672.19 45.04 17102.56 88888.00 2015-07-13 20:51:30.000 194 33672.16 45.01 17102.56 37766.36 2015-07-13 20:51:31.000 194 33672.18 45.00 17102.58 88888.00 2015-07-13 20:51:32.000 194 33672.19 44.99 17102.60 88888.00 2015-07-13 20:51:33.000 194 33672.15 44.96 17102.56 88888.00 2015-07-13 20:51:34.000 194 33672.17 44.95 17102.56 88888.00 2015-07-13 20:51:35.000 194 33672.17 44.95 17102.54 37766.30 2015-07-13 20:51:36.000 194 33672.16 44.96 17102.51 88888.00 2015-07-13 20:51:37.000 194 33672.10 44.93 17102.53 88888.00 2015-07-13 20:51:38.000 194 33672.10 44.88 17102.53 88888.00 2015-07-13 20:51:39.000 194 33672.14 44.90 17102.50 88888.00 2015-07-13 20:51:40.000 194 33672.12 44.95 17102.51 37766.32 2015-07-13 20:51:41.000 194 33672.12 44.93 17102.54 88888.00 2015-07-13 20:51:42.000 194 33672.13 44.93 17102.52 88888.00 2015-07-13 20:51:43.000 194 33672.08 44.90 17102.52 88888.00 2015-07-13 20:51:44.000 194 33672.04 44.87 17102.54 88888.00 2015-07-13 20:51:45.000 194 33672.01 44.91 17102.56 37766.36 2015-07-13 20:51:46.000 194 33672.01 44.92 17102.56 88888.00 2015-07-13 20:51:47.000 194 33672.02 44.91 17102.56 88888.00 2015-07-13 20:51:48.000 194 33671.99 44.90 17102.52 88888.00 2015-07-13 20:51:49.000 194 33671.94 44.88 17102.51 88888.00 2015-07-13 20:51:50.000 194 33671.96 44.84 17102.51 37766.32 2015-07-13 20:51:51.000 194 33671.97 44.78 17102.50 88888.00 2015-07-13 20:51:52.000 194 33671.96 44.78 17102.53 88888.00 2015-07-13 20:51:53.000 194 33671.92 44.77 17102.56 88888.00 2015-07-13 20:51:54.000 194 33671.88 44.78 17102.56 88888.00 2015-07-13 20:51:55.000 194 33671.85 44.79 17102.56 37766.18 2015-07-13 20:51:56.000 194 33671.80 44.80 17102.50 88888.00 2015-07-13 20:51:57.000 194 33671.83 44.77 17102.51 88888.00 2015-07-13 20:51:58.000 194 33671.85 44.77 17102.56 88888.00 2015-07-13 20:51:59.000 194 33671.84 44.74 17102.53 88888.00 2015-07-13 20:52:00.000 194 33671.84 44.78 17102.50 37766.18 2015-07-13 20:52:01.000 194 33671.85 44.79 17102.50 88888.00 2015-07-13 20:52:02.000 194 33671.83 44.78 17102.49 88888.00 2015-07-13 20:52:03.000 194 33671.87 44.77 17102.50 88888.00 2015-07-13 20:52:04.000 194 33671.87 44.77 17102.51 88888.00 2015-07-13 20:52:05.000 194 33671.90 44.76 17102.52 37766.17 2015-07-13 20:52:06.000 194 33671.92 44.78 17102.54 88888.00 2015-07-13 20:52:07.000 194 33671.91 44.77 17102.53 88888.00 2015-07-13 20:52:08.000 194 33671.91 44.75 17102.56 88888.00 2015-07-13 20:52:09.000 194 33671.90 44.72 17102.58 88888.00 2015-07-13 20:52:10.000 194 33671.89 44.75 17102.61 37766.08 2015-07-13 20:52:11.000 194 33671.84 44.78 17102.56 88888.00 2015-07-13 20:52:12.000 194 33671.81 44.76 17102.51 88888.00 2015-07-13 20:52:13.000 194 33671.75 44.74 17102.49 88888.00 2015-07-13 20:52:14.000 194 33671.79 44.82 17102.49 88888.00 2015-07-13 20:52:15.000 194 33671.80 44.80 17102.50 37766.13 2015-07-13 20:52:16.000 194 33671.78 44.79 17102.50 88888.00 2015-07-13 20:52:17.000 194 33671.74 44.80 17102.53 88888.00 2015-07-13 20:52:18.000 194 33671.74 44.81 17102.54 88888.00 2015-07-13 20:52:19.000 194 33671.72 44.79 17102.56 88888.00 2015-07-13 20:52:20.000 194 33671.72 44.79 17102.59 37765.97 2015-07-13 20:52:21.000 194 33671.70 44.81 17102.57 88888.00 2015-07-13 20:52:22.000 194 33671.66 44.81 17102.54 88888.00 2015-07-13 20:52:23.000 194 33671.67 44.80 17102.56 88888.00 2015-07-13 20:52:24.000 194 33671.68 44.79 17102.59 88888.00 2015-07-13 20:52:25.000 194 33671.68 44.77 17102.59 37765.99 2015-07-13 20:52:26.000 194 33671.68 44.77 17102.60 88888.00 2015-07-13 20:52:27.000 194 33671.68 44.74 17102.59 88888.00 2015-07-13 20:52:28.000 194 33671.68 44.81 17102.62 88888.00 2015-07-13 20:52:29.000 194 33671.67 44.83 17102.61 88888.00 2015-07-13 20:52:30.000 194 33671.66 44.78 17102.62 37766.00 2015-07-13 20:52:31.000 194 33671.65 44.76 17102.63 88888.00 2015-07-13 20:52:32.000 194 33671.62 44.76 17102.63 88888.00 2015-07-13 20:52:33.000 194 33671.63 44.79 17102.65 88888.00 2015-07-13 20:52:34.000 194 33671.61 44.80 17102.66 88888.00 2015-07-13 20:52:35.000 194 33671.62 44.77 17102.65 37765.89 2015-07-13 20:52:36.000 194 33671.65 44.83 17102.65 88888.00 2015-07-13 20:52:37.000 194 33671.64 44.80 17102.61 88888.00 2015-07-13 20:52:38.000 194 33671.63 44.75 17102.60 88888.00 2015-07-13 20:52:39.000 194 33671.61 44.78 17102.57 88888.00 2015-07-13 20:52:40.000 194 33671.60 44.79 17102.56 37765.96 2015-07-13 20:52:41.000 194 33671.59 44.76 17102.56 88888.00 2015-07-13 20:52:42.000 194 33671.54 44.76 17102.56 88888.00 2015-07-13 20:52:43.000 194 33671.57 44.78 17102.60 88888.00 2015-07-13 20:52:44.000 194 33671.56 44.76 17102.59 88888.00 2015-07-13 20:52:45.000 194 33671.58 44.75 17102.56 37765.99 2015-07-13 20:52:46.000 194 33671.58 44.72 17102.61 88888.00 2015-07-13 20:52:47.000 194 33671.57 44.75 17102.63 88888.00 2015-07-13 20:52:48.000 194 33671.52 44.73 17102.62 88888.00 2015-07-13 20:52:49.000 194 33671.50 44.73 17102.65 88888.00 2015-07-13 20:52:50.000 194 33671.52 44.72 17102.67 37765.89 2015-07-13 20:52:51.000 194 33671.55 44.73 17102.66 88888.00 2015-07-13 20:52:52.000 194 33671.54 44.70 17102.66 88888.00 2015-07-13 20:52:53.000 194 33671.56 44.69 17102.67 88888.00 2015-07-13 20:52:54.000 194 33671.58 44.69 17102.62 88888.00 2015-07-13 20:52:55.000 194 33671.59 44.67 17102.58 37765.93 2015-07-13 20:52:56.000 194 33671.57 44.64 17102.61 88888.00 2015-07-13 20:52:57.000 194 33671.56 44.63 17102.61 88888.00 2015-07-13 20:52:58.000 194 33671.58 44.64 17102.65 88888.00 2015-07-13 20:52:59.000 194 33671.59 44.64 17102.62 88888.00 2015-07-13 20:53:00.000 194 33671.57 44.61 17102.62 37765.86 2015-07-13 20:53:01.000 194 33671.54 44.66 17102.66 88888.00 2015-07-13 20:53:02.000 194 33671.55 44.71 17102.67 88888.00 2015-07-13 20:53:03.000 194 33671.51 44.72 17102.66 88888.00 2015-07-13 20:53:04.000 194 33671.46 44.71 17102.65 88888.00 2015-07-13 20:53:05.000 194 33671.47 44.70 17102.65 37765.87 2015-07-13 20:53:06.000 194 33671.49 44.68 17102.61 88888.00 2015-07-13 20:53:07.000 194 33671.48 44.63 17102.65 88888.00 2015-07-13 20:53:08.000 194 33671.49 44.67 17102.66 88888.00 2015-07-13 20:53:09.000 194 33671.47 44.65 17102.63 88888.00 2015-07-13 20:53:10.000 194 33671.49 44.63 17102.63 37765.84 2015-07-13 20:53:11.000 194 33671.53 44.67 17102.66 88888.00 2015-07-13 20:53:12.000 194 33671.53 44.68 17102.66 88888.00 2015-07-13 20:53:13.000 194 33671.51 44.64 17102.67 88888.00 2015-07-13 20:53:14.000 194 33671.47 44.63 17102.66 88888.00 2015-07-13 20:53:15.000 194 33671.50 44.60 17102.68 37765.77 2015-07-13 20:53:16.000 194 33671.46 44.64 17102.69 88888.00 2015-07-13 20:53:17.000 194 33671.45 44.62 17102.72 88888.00 2015-07-13 20:53:18.000 194 33671.47 44.61 17102.68 88888.00 2015-07-13 20:53:19.000 194 33671.43 44.60 17102.70 88888.00 2015-07-13 20:53:20.000 194 33671.42 44.62 17102.67 37765.78 2015-07-13 20:53:21.000 194 33671.47 44.62 17102.65 88888.00 2015-07-13 20:53:22.000 194 33671.48 44.58 17102.67 88888.00 2015-07-13 20:53:23.000 194 33671.44 44.62 17102.68 88888.00 2015-07-13 20:53:24.000 194 33671.43 44.63 17102.72 88888.00 2015-07-13 20:53:25.000 194 33671.43 44.61 17102.68 37765.86 2015-07-13 20:53:26.000 194 33671.47 44.60 17102.66 88888.00 2015-07-13 20:53:27.000 194 33671.48 44.60 17102.70 88888.00 2015-07-13 20:53:28.000 194 33671.47 44.59 17102.70 88888.00 2015-07-13 20:53:29.000 194 33671.45 44.61 17102.69 88888.00 2015-07-13 20:53:30.000 194 33671.46 44.63 17102.72 37765.73 2015-07-13 20:53:31.000 194 33671.42 44.61 17102.68 88888.00 2015-07-13 20:53:32.000 194 33671.45 44.64 17102.72 88888.00 2015-07-13 20:53:33.000 194 33671.44 44.65 17102.72 88888.00 2015-07-13 20:53:34.000 194 33671.44 44.60 17102.72 88888.00 2015-07-13 20:53:35.000 194 33671.46 44.58 17102.74 37765.76 2015-07-13 20:53:36.000 194 33671.44 44.62 17102.69 88888.00 2015-07-13 20:53:37.000 194 33671.48 44.63 17102.69 88888.00 2015-07-13 20:53:38.000 194 33671.46 44.62 17102.72 88888.00 2015-07-13 20:53:39.000 194 33671.43 44.63 17102.74 88888.00 2015-07-13 20:53:40.000 194 33671.43 44.63 17102.76 37765.82 2015-07-13 20:53:41.000 194 33671.43 44.63 17102.76 88888.00 2015-07-13 20:53:42.000 194 33671.47 44.60 17102.76 88888.00 2015-07-13 20:53:43.000 194 33671.46 44.60 17102.69 88888.00 2015-07-13 20:53:44.000 194 33671.49 44.62 17102.69 88888.00 2015-07-13 20:53:45.000 194 33671.47 44.58 17102.72 37765.82 2015-07-13 20:53:46.000 194 33671.45 44.57 17102.74 88888.00 2015-07-13 20:53:47.000 194 33671.43 44.56 17102.70 88888.00 2015-07-13 20:53:48.000 194 33671.42 44.57 17102.66 88888.00 2015-07-13 20:53:49.000 194 33671.43 44.55 17102.74 88888.00 2015-07-13 20:53:50.000 194 33671.45 44.53 17102.74 37765.80 2015-07-13 20:53:51.000 194 33671.44 44.51 17102.72 88888.00 2015-07-13 20:53:52.000 194 33671.42 44.52 17102.69 88888.00 2015-07-13 20:53:53.000 194 33671.41 44.49 17102.72 88888.00 2015-07-13 20:53:54.000 194 33671.40 44.54 17102.75 88888.00 2015-07-13 20:53:55.000 194 33671.42 44.52 17102.72 37765.79 2015-07-13 20:53:56.000 194 33671.41 44.52 17102.70 88888.00 2015-07-13 20:53:57.000 194 33671.42 44.51 17102.74 88888.00 2015-07-13 20:53:58.000 194 33671.44 44.48 17102.74 88888.00 2015-07-13 20:53:59.000 194 33671.44 44.49 17102.76 88888.00 2015-07-13 20:54:00.000 194 33671.44 44.48 17102.74 37765.86 2015-07-13 20:54:01.000 194 33671.44 44.48 17102.74 88888.00 2015-07-13 20:54:02.000 194 33671.46 44.51 17102.74 88888.00 2015-07-13 20:54:03.000 194 33671.46 44.48 17102.72 88888.00 2015-07-13 20:54:04.000 194 33671.49 44.45 17102.69 88888.00 2015-07-13 20:54:05.000 194 33671.48 44.46 17102.74 37765.72 2015-07-13 20:54:06.000 194 33671.48 44.49 17102.72 88888.00 2015-07-13 20:54:07.000 194 33671.45 44.49 17102.70 88888.00 2015-07-13 20:54:08.000 194 33671.43 44.51 17102.67 88888.00 2015-07-13 20:54:09.000 194 33671.41 44.51 17102.67 88888.00 2015-07-13 20:54:10.000 194 33671.40 44.47 17102.68 37765.83 2015-07-13 20:54:11.000 194 33671.41 44.47 17102.69 88888.00 2015-07-13 20:54:12.000 194 33671.40 44.45 17102.68 88888.00 2015-07-13 20:54:13.000 194 33671.41 44.48 17102.72 88888.00 2015-07-13 20:54:14.000 194 33671.40 44.44 17102.72 88888.00 2015-07-13 20:54:15.000 194 33671.40 44.48 17102.72 37765.77 2015-07-13 20:54:16.000 194 33671.43 44.45 17102.70 88888.00 2015-07-13 20:54:17.000 194 33671.43 44.45 17102.74 88888.00 2015-07-13 20:54:18.000 194 33671.39 44.40 17102.72 88888.00 2015-07-13 20:54:19.000 194 33671.40 44.42 17102.68 88888.00 2015-07-13 20:54:20.000 194 33671.39 44.46 17102.66 37765.80 2015-07-13 20:54:21.000 194 33671.34 44.45 17102.66 88888.00 2015-07-13 20:54:22.000 194 33671.30 44.41 17102.65 88888.00 2015-07-13 20:54:23.000 194 33671.32 44.37 17102.67 88888.00 2015-07-13 20:54:24.000 194 33671.31 44.39 17102.70 88888.00 2015-07-13 20:54:25.000 194 33671.28 44.40 17102.72 37765.79 2015-07-13 20:54:26.000 194 33671.34 44.38 17102.72 88888.00 2015-07-13 20:54:27.000 194 33671.35 44.34 17102.72 88888.00 2015-07-13 20:54:28.000 194 33671.35 44.37 17102.74 88888.00 2015-07-13 20:54:29.000 194 33671.38 44.37 17102.72 88888.00 2015-07-13 20:54:30.000 194 33671.37 44.39 17102.74 37765.75 2015-07-13 20:54:31.000 194 33671.39 44.36 17102.79 88888.00 2015-07-13 20:54:32.000 194 33671.40 44.32 17102.78 88888.00 2015-07-13 20:54:33.000 194 33671.44 44.36 17102.81 88888.00 2015-07-13 20:54:34.000 194 33671.45 44.35 17102.77 88888.00 2015-07-13 20:54:35.000 194 33671.45 44.38 17102.77 37765.76 2015-07-13 20:54:36.000 194 33671.47 44.37 17102.77 88888.00 2015-07-13 20:54:37.000 194 33671.47 44.38 17102.79 88888.00 2015-07-13 20:54:38.000 194 33671.47 44.32 17102.77 88888.00 2015-07-13 20:54:39.000 194 33671.46 44.32 17102.75 88888.00 2015-07-13 20:54:40.000 194 33671.43 44.32 17102.74 37765.70 2015-07-13 20:54:41.000 194 33671.42 44.33 17102.74 88888.00 2015-07-13 20:54:42.000 194 33671.43 44.28 17102.70 88888.00 2015-07-13 20:54:43.000 194 33671.45 44.26 17102.72 88888.00 2015-07-13 20:54:44.000 194 33671.46 44.30 17102.74 88888.00 2015-07-13 20:54:45.000 194 33671.47 44.31 17102.74 37765.78 2015-07-13 20:54:46.000 194 33671.48 44.27 17102.74 88888.00 2015-07-13 20:54:47.000 194 33671.47 44.26 17102.74 88888.00 2015-07-13 20:54:48.000 194 33671.45 44.26 17102.74 88888.00 2015-07-13 20:54:49.000 194 33671.44 44.25 17102.74 88888.00 2015-07-13 20:54:50.000 194 33671.44 44.25 17102.76 37765.82 2015-07-13 20:54:51.000 194 33671.44 44.24 17102.78 88888.00 2015-07-13 20:54:52.000 194 33671.44 44.21 17102.76 88888.00 2015-07-13 20:54:53.000 194 33671.46 44.21 17102.74 88888.00 2015-07-13 20:54:54.000 194 33671.44 44.19 17102.74 88888.00 2015-07-13 20:54:55.000 194 33671.43 44.18 17102.77 37765.78 2015-07-13 20:54:56.000 194 33671.41 44.18 17102.77 88888.00 2015-07-13 20:54:57.000 194 33671.40 44.18 17102.75 88888.00 2015-07-13 20:54:58.000 194 33671.40 44.18 17102.75 88888.00 2015-07-13 20:54:59.000 194 33671.43 44.19 17102.76 88888.00 2015-07-13 20:55:00.000 194 33671.40 44.20 17102.76 37765.80 2015-07-13 20:55:01.000 194 33671.39 44.18 17102.78 88888.00 2015-07-13 20:55:02.000 194 33671.39 44.17 17102.78 88888.00 2015-07-13 20:55:03.000 194 33671.35 44.16 17102.77 88888.00 2015-07-13 20:55:04.000 194 33671.34 44.14 17102.75 88888.00 2015-07-13 20:55:05.000 194 33671.33 44.18 17102.76 37765.77 2015-07-13 20:55:06.000 194 33671.33 44.17 17102.79 88888.00 2015-07-13 20:55:07.000 194 33671.37 44.18 17102.76 88888.00 2015-07-13 20:55:08.000 194 33671.40 44.20 17102.76 88888.00 2015-07-13 20:55:09.000 194 33671.38 44.18 17102.76 88888.00 2015-07-13 20:55:10.000 194 33671.37 44.15 17102.72 37765.70 2015-07-13 20:55:11.000 194 33671.33 44.13 17102.74 88888.00 2015-07-13 20:55:12.000 194 33671.35 44.17 17102.76 88888.00 2015-07-13 20:55:13.000 194 33671.33 44.16 17102.78 88888.00 2015-07-13 20:55:14.000 194 33671.35 44.17 17102.81 88888.00 2015-07-13 20:55:15.000 194 33671.32 44.17 17102.74 37765.70 2015-07-13 20:55:16.000 194 33671.30 44.13 17102.72 88888.00 2015-07-13 20:55:17.000 194 33671.29 44.10 17102.74 88888.00 2015-07-13 20:55:18.000 194 33671.31 44.12 17102.75 88888.00 2015-07-13 20:55:19.000 194 33671.32 44.15 17102.75 88888.00 2015-07-13 20:55:20.000 194 33671.28 44.14 17102.83 37765.71 2015-07-13 20:55:21.000 194 33671.25 44.15 17102.81 88888.00 2015-07-13 20:55:22.000 194 33671.27 44.12 17102.81 88888.00 2015-07-13 20:55:23.000 194 33671.24 44.15 17102.75 88888.00 2015-07-13 20:55:24.000 194 33671.20 44.17 17102.74 88888.00 2015-07-13 20:55:25.000 194 33671.21 44.20 17102.72 37765.67 2015-07-13 20:55:26.000 194 33671.19 44.15 17102.75 88888.00 2015-07-13 20:55:27.000 194 33671.20 44.10 17102.74 88888.00 2015-07-13 20:55:28.000 194 33671.23 44.11 17102.74 88888.00 2015-07-13 20:55:29.000 194 33671.21 44.08 17102.77 88888.00 2015-07-13 20:55:30.000 194 33671.21 44.08 17102.81 37765.66 2015-07-13 20:55:31.000 194 33671.20 44.10 17102.81 88888.00 2015-07-13 20:55:32.000 194 33671.20 44.10 17102.76 88888.00 2015-07-13 20:55:33.000 194 33671.17 44.13 17102.77 88888.00 2015-07-13 20:55:34.000 194 33671.21 44.15 17102.78 88888.00 2015-07-13 20:55:35.000 194 33671.17 44.15 17102.74 37765.51 2015-07-13 20:55:36.000 194 33671.15 44.12 17102.76 88888.00 2015-07-13 20:55:37.000 194 33671.14 44.11 17102.77 88888.00 2015-07-13 20:55:38.000 194 33671.18 44.13 17102.79 88888.00 2015-07-13 20:55:39.000 194 33671.16 44.10 17102.78 88888.00 2015-07-13 20:55:40.000 194 33671.13 44.08 17102.82 37765.61 2015-07-13 20:55:41.000 194 33671.15 44.09 17102.81 88888.00 2015-07-13 20:55:42.000 194 33671.13 44.05 17102.84 88888.00 2015-07-13 20:55:43.000 194 33671.12 44.06 17102.88 88888.00 2015-07-13 20:55:44.000 194 33671.10 44.08 17102.88 88888.00 2015-07-13 20:55:45.000 194 33671.13 44.05 17102.86 37765.54 2015-07-13 20:55:46.000 194 33671.16 44.07 17102.86 88888.00 2015-07-13 20:55:47.000 194 33671.10 44.09 17102.86 88888.00 2015-07-13 20:55:48.000 194 33671.10 44.08 17102.83 88888.00 2015-07-13 20:55:49.000 194 33671.09 44.06 17102.79 88888.00 2015-07-13 20:55:50.000 194 33671.08 44.07 17102.77 37765.45 2015-07-13 20:55:51.000 194 33671.09 44.08 17102.77 88888.00 2015-07-13 20:55:52.000 194 33671.11 44.07 17102.77 88888.00 2015-07-13 20:55:53.000 194 33671.07 44.06 17102.78 88888.00 2015-07-13 20:55:54.000 194 33671.03 44.06 17102.78 88888.00 2015-07-13 20:55:55.000 194 33671.08 44.07 17102.81 37765.59 2015-07-13 20:55:56.000 194 33671.07 44.04 17102.79 88888.00 2015-07-13 20:55:57.000 194 33671.10 44.02 17102.81 88888.00 2015-07-13 20:55:58.000 194 33671.12 44.02 17102.75 88888.00 2015-07-13 20:55:59.000 194 33671.14 44.02 17102.74 88888.00 2015-07-13 20:56:00.000 194 33671.12 44.04 17102.74 37765.54 2015-07-13 20:56:01.000 194 33671.12 44.02 17102.75 88888.00 2015-07-13 20:56:02.000 194 33671.14 44.03 17102.74 88888.00 2015-07-13 20:56:03.000 194 33671.14 44.01 17102.77 88888.00 2015-07-13 20:56:04.000 194 33671.18 44.03 17102.77 88888.00 2015-07-13 20:56:05.000 194 33671.18 44.04 17102.76 37765.54 2015-07-13 20:56:06.000 194 33671.12 44.02 17102.81 88888.00 2015-07-13 20:56:07.000 194 33671.12 43.99 17102.82 88888.00 2015-07-13 20:56:08.000 194 33671.15 44.03 17102.76 88888.00 2015-07-13 20:56:09.000 194 33671.14 44.02 17102.76 88888.00 2015-07-13 20:56:10.000 194 33671.16 44.02 17102.79 37765.58 2015-07-13 20:56:11.000 194 33671.16 44.04 17102.83 88888.00 2015-07-13 20:56:12.000 194 33671.16 44.05 17102.82 88888.00 2015-07-13 20:56:13.000 194 33671.16 44.06 17102.82 88888.00 2015-07-13 20:56:14.000 194 33671.08 44.03 17102.81 88888.00 2015-07-13 20:56:15.000 194 33671.09 44.03 17102.83 37765.51 2015-07-13 20:56:16.000 194 33671.14 44.04 17102.83 88888.00 2015-07-13 20:56:17.000 194 33671.08 44.03 17102.83 88888.00 2015-07-13 20:56:18.000 194 33671.09 44.08 17102.84 88888.00 2015-07-13 20:56:19.000 194 33671.13 44.11 17102.82 88888.00 2015-07-13 20:56:20.000 194 33671.11 44.08 17102.83 37765.54 2015-07-13 20:56:21.000 194 33671.13 44.04 17102.81 88888.00 2015-07-13 20:56:22.000 194 33671.14 44.01 17102.83 88888.00 2015-07-13 20:56:23.000 194 33671.14 44.00 17102.83 88888.00 2015-07-13 20:56:24.000 194 33671.10 44.03 17102.84 88888.00 2015-07-13 20:56:25.000 194 33671.06 44.01 17102.83 37765.50 2015-07-13 20:56:26.000 194 33671.07 44.00 17102.81 88888.00 2015-07-13 20:56:27.000 194 33671.10 43.98 17102.81 88888.00 2015-07-13 20:56:28.000 194 33671.06 43.95 17102.79 88888.00 2015-07-13 20:56:29.000 194 33671.05 44.00 17102.81 88888.00 2015-07-13 20:56:30.000 194 33671.05 44.00 17102.81 37765.53 2015-07-13 20:56:31.000 194 33671.06 44.00 17102.79 88888.00 2015-07-13 20:56:32.000 194 33671.09 43.98 17102.83 88888.00 2015-07-13 20:56:33.000 194 33671.09 43.95 17102.82 88888.00 2015-07-13 20:56:34.000 194 33671.10 43.96 17102.82 88888.00 2015-07-13 20:56:35.000 194 33671.11 43.97 17102.84 37765.46 2015-07-13 20:56:36.000 194 33671.08 43.97 17102.86 88888.00 2015-07-13 20:56:37.000 194 33671.09 43.99 17102.88 88888.00 2015-07-13 20:56:38.000 194 33671.09 43.94 17102.90 88888.00 2015-07-13 20:56:39.000 194 33671.09 43.91 17102.85 88888.00 2015-07-13 20:56:40.000 194 33671.12 43.97 17102.84 37765.58 2015-07-13 20:56:41.000 194 33671.14 44.01 17102.88 88888.00 2015-07-13 20:56:42.000 194 33671.13 44.02 17102.85 88888.00 2015-07-13 20:56:43.000 194 33671.12 43.97 17102.83 88888.00 2015-07-13 20:56:44.000 194 33671.12 43.96 17102.85 88888.00 2015-07-13 20:56:45.000 194 33671.12 43.98 17102.86 37765.52 2015-07-13 20:56:46.000 194 33671.13 43.96 17102.85 88888.00 2015-07-13 20:56:47.000 194 33671.11 43.96 17102.88 88888.00 2015-07-13 20:56:48.000 194 33671.07 43.99 17102.88 88888.00 2015-07-13 20:56:49.000 194 33671.06 43.96 17102.84 88888.00 2015-07-13 20:56:50.000 194 33671.06 43.97 17102.82 37765.55 2015-07-13 20:56:51.000 194 33671.03 43.97 17102.82 88888.00 2015-07-13 20:56:52.000 194 33671.03 44.00 17102.84 88888.00 2015-07-13 20:56:53.000 194 33671.01 44.01 17102.85 88888.00 2015-07-13 20:56:54.000 194 33670.99 44.03 17102.88 88888.00 2015-07-13 20:56:55.000 194 33671.01 44.04 17102.88 37765.45 2015-07-13 20:56:56.000 194 33671.00 44.03 17102.88 88888.00 2015-07-13 20:56:57.000 194 33671.00 44.00 17102.85 88888.00 2015-07-13 20:56:58.000 194 33671.04 44.02 17102.85 88888.00 2015-07-13 20:56:59.000 194 33671.06 44.04 17102.82 88888.00 2015-07-13 20:57:00.000 194 33671.07 44.03 17102.84 37765.44 2015-07-13 20:57:01.000 194 33671.03 43.98 17102.82 88888.00 2015-07-13 20:57:02.000 194 33671.02 44.00 17102.82 88888.00 2015-07-13 20:57:03.000 194 33671.02 44.02 17102.85 88888.00 2015-07-13 20:57:04.000 194 33671.02 44.02 17102.85 88888.00 2015-07-13 20:57:05.000 194 33671.00 44.01 17102.86 37765.47 2015-07-13 20:57:06.000 194 33670.94 43.99 17102.88 88888.00 2015-07-13 20:57:07.000 194 33670.98 43.96 17102.83 88888.00 2015-07-13 20:57:08.000 194 33671.02 43.95 17102.86 88888.00 2015-07-13 20:57:09.000 194 33670.96 43.94 17102.88 88888.00 2015-07-13 20:57:10.000 194 33670.90 43.93 17102.91 37765.48 2015-07-13 20:57:11.000 194 33670.88 43.99 17102.92 88888.00 2015-07-13 20:57:12.000 194 33670.94 44.04 17102.95 88888.00 2015-07-13 20:57:13.000 194 33670.92 44.02 17102.91 88888.00 2015-07-13 20:57:14.000 194 33670.85 43.99 17102.97 88888.00 2015-07-13 20:57:15.000 194 33670.81 44.01 17102.97 37765.37 2015-07-13 20:57:16.000 194 33670.83 44.01 17102.95 88888.00 2015-07-13 20:57:17.000 194 33670.83 44.02 17102.97 88888.00 2015-07-13 20:57:18.000 194 33670.82 44.04 17102.97 88888.00 2015-07-13 20:57:19.000 194 33670.80 44.00 17102.97 88888.00 2015-07-13 20:57:20.000 194 33670.79 43.94 17102.92 37765.32 2015-07-13 20:57:21.000 194 33670.82 43.99 17102.88 88888.00 2015-07-13 20:57:22.000 194 33670.81 44.02 17102.85 88888.00 2015-07-13 20:57:23.000 194 33670.75 43.97 17102.86 88888.00 2015-07-13 20:57:24.000 194 33670.75 43.94 17102.90 88888.00 2015-07-13 20:57:25.000 194 33670.76 43.94 17102.91 37765.34 2015-07-13 20:57:26.000 194 33670.77 43.95 17102.90 88888.00 2015-07-13 20:57:27.000 194 33670.73 43.92 17102.90 88888.00 2015-07-13 20:57:28.000 194 33670.75 43.95 17102.91 88888.00 2015-07-13 20:57:29.000 194 33670.75 43.98 17102.94 88888.00 2015-07-13 20:57:30.000 194 33670.71 43.97 17102.93 37765.27 2015-07-13 20:57:31.000 194 33670.68 43.99 17102.93 88888.00 2015-07-13 20:57:32.000 194 33670.69 43.99 17102.95 88888.00 2015-07-13 20:57:33.000 194 33670.69 43.97 17102.97 88888.00 2015-07-13 20:57:34.000 194 33670.66 43.96 17102.99 88888.00 2015-07-13 20:57:35.000 194 33670.66 43.95 17102.97 37765.15 2015-07-13 20:57:36.000 194 33670.69 43.95 17102.95 88888.00 2015-07-13 20:57:37.000 194 33670.64 43.98 17102.94 88888.00 2015-07-13 20:57:38.000 194 33670.59 44.00 17102.97 88888.00 2015-07-13 20:57:39.000 194 33670.61 43.96 17102.92 88888.00 2015-07-13 20:57:40.000 194 33670.60 43.95 17102.94 37765.20 2015-07-13 20:57:41.000 194 33670.60 43.95 17102.97 88888.00 2015-07-13 20:57:42.000 194 33670.61 43.92 17103.00 88888.00 2015-07-13 20:57:43.000 194 33670.63 43.94 17102.99 88888.00 2015-07-13 20:57:44.000 194 33670.61 43.96 17102.99 88888.00 2015-07-13 20:57:45.000 194 33670.61 43.91 17102.99 37765.17 2015-07-13 20:57:46.000 194 33670.58 43.92 17102.99 88888.00 2015-07-13 20:57:47.000 194 33670.61 43.93 17102.99 88888.00 2015-07-13 20:57:48.000 194 33670.65 43.96 17102.95 88888.00 2015-07-13 20:57:49.000 194 33670.61 43.91 17102.97 88888.00 2015-07-13 20:57:50.000 194 33670.57 43.90 17102.99 37765.16 2015-07-13 20:57:51.000 194 33670.60 43.91 17102.97 88888.00 2015-07-13 20:57:52.000 194 33670.59 43.87 17102.99 88888.00 2015-07-13 20:57:53.000 194 33670.58 43.90 17102.97 88888.00 2015-07-13 20:57:54.000 194 33670.61 43.92 17102.95 88888.00 2015-07-13 20:57:55.000 194 33670.59 43.94 17102.93 37765.13 2015-07-13 20:57:56.000 194 33670.59 43.90 17102.91 88888.00 2015-07-13 20:57:57.000 194 33670.63 43.89 17102.91 88888.00 2015-07-13 20:57:58.000 194 33670.67 43.92 17102.99 88888.00 2015-07-13 20:57:59.000 194 33670.64 43.91 17102.97 88888.00 2015-07-13 20:58:00.000 194 33670.63 43.89 17102.90 37765.16 2015-07-13 20:58:01.000 194 33670.66 43.87 17102.93 88888.00 2015-07-13 20:58:02.000 194 33670.68 43.84 17102.90 88888.00 2015-07-13 20:58:03.000 194 33670.65 43.89 17102.91 88888.00 2015-07-13 20:58:04.000 194 33670.62 43.91 17102.97 88888.00 2015-07-13 20:58:05.000 194 33670.62 43.93 17102.97 37765.22 2015-07-13 20:58:06.000 194 33670.61 43.94 17102.99 88888.00 2015-07-13 20:58:07.000 194 33670.58 43.94 17103.00 88888.00 2015-07-13 20:58:08.000 194 33670.62 43.93 17102.93 88888.00 2015-07-13 20:58:09.000 194 33670.60 43.91 17102.91 88888.00 2015-07-13 20:58:10.000 194 33670.60 43.87 17102.92 37765.08 2015-07-13 20:58:11.000 194 33670.62 43.85 17102.93 88888.00 2015-07-13 20:58:12.000 194 33670.65 43.83 17102.95 88888.00 2015-07-13 20:58:13.000 194 33670.64 43.85 17102.93 88888.00 2015-07-13 20:58:14.000 194 33670.65 43.86 17102.95 88888.00 2015-07-13 20:58:15.000 194 33670.60 43.87 17102.97 37765.17 2015-07-13 20:58:16.000 194 33670.66 43.90 17102.99 88888.00 2015-07-13 20:58:17.000 194 33670.66 43.88 17102.97 88888.00 2015-07-13 20:58:18.000 194 33670.62 43.87 17102.94 88888.00 2015-07-13 20:58:19.000 194 33670.61 43.86 17102.95 88888.00 2015-07-13 20:58:20.000 194 33670.61 43.84 17102.94 37765.17 2015-07-13 20:58:21.000 194 33670.63 43.84 17102.97 88888.00 2015-07-13 20:58:22.000 194 33670.65 43.84 17102.97 88888.00 2015-07-13 20:58:23.000 194 33670.63 43.85 17102.94 88888.00 2015-07-13 20:58:24.000 194 33670.63 43.86 17102.90 88888.00 2015-07-13 20:58:25.000 194 33670.63 43.83 17102.94 37765.15 2015-07-13 20:58:26.000 194 33670.59 43.79 17102.99 88888.00 2015-07-13 20:58:27.000 194 33670.58 43.73 17102.99 88888.00 2015-07-13 20:58:28.000 194 33670.60 43.81 17102.99 88888.00 2015-07-13 20:58:29.000 194 33670.60 43.81 17102.92 88888.00 2015-07-13 20:58:30.000 194 33670.61 43.79 17102.97 37765.16 2015-07-13 20:58:31.000 194 33670.66 43.76 17102.99 88888.00 2015-07-13 20:58:32.000 194 33670.67 43.81 17102.99 88888.00 2015-07-13 20:58:33.000 194 33670.64 43.84 17102.97 88888.00 2015-07-13 20:58:34.000 194 33670.67 43.84 17102.95 88888.00 2015-07-13 20:58:35.000 194 33670.64 43.84 17102.97 37765.18 2015-07-13 20:58:36.000 194 33670.66 43.85 17102.94 88888.00 2015-07-13 20:58:37.000 194 33670.64 43.87 17102.94 88888.00 2015-07-13 20:58:38.000 194 33670.60 43.87 17102.94 88888.00 2015-07-13 20:58:39.000 194 33670.58 43.88 17102.97 88888.00 2015-07-13 20:58:40.000 194 33670.60 43.84 17102.95 37765.17 2015-07-13 20:58:41.000 194 33670.60 43.82 17102.94 88888.00 2015-07-13 20:58:42.000 194 33670.63 43.81 17102.97 88888.00 2015-07-13 20:58:43.000 194 33670.63 43.80 17102.99 88888.00 2015-07-13 20:58:44.000 194 33670.58 43.84 17102.97 88888.00 2015-07-13 20:58:45.000 194 33670.59 43.82 17102.97 37765.17 2015-07-13 20:58:46.000 194 33670.60 43.80 17102.91 88888.00 2015-07-13 20:58:47.000 194 33670.58 43.85 17102.90 88888.00 2015-07-13 20:58:48.000 194 33670.54 43.89 17102.91 88888.00 2015-07-13 20:58:49.000 194 33670.55 43.91 17102.93 88888.00 2015-07-13 20:58:50.000 194 33670.55 43.90 17102.93 37765.18 2015-07-13 20:58:51.000 194 33670.54 43.86 17102.90 88888.00 2015-07-13 20:58:52.000 194 33670.55 43.85 17102.91 88888.00 2015-07-13 20:58:53.000 194 33670.58 43.84 17102.94 88888.00 2015-07-13 20:58:54.000 194 33670.58 43.83 17102.97 88888.00 2015-07-13 20:58:55.000 194 33670.55 43.81 17102.97 37765.10 2015-07-13 20:58:56.000 194 33670.56 43.86 17102.97 88888.00 2015-07-13 20:58:57.000 194 33670.54 43.84 17102.97 88888.00 2015-07-13 20:58:58.000 194 33670.52 43.83 17102.97 88888.00 2015-07-13 20:58:59.000 194 33670.48 43.84 17102.92 88888.00 2015-07-13 20:59:00.000 194 33670.50 43.89 17102.97 37765.06 2015-07-13 20:59:01.000 194 33670.53 43.88 17102.93 88888.00 2015-07-13 20:59:02.000 194 33670.55 43.87 17102.97 88888.00 2015-07-13 20:59:03.000 194 33670.55 43.83 17102.97 88888.00 2015-07-13 20:59:04.000 194 33670.56 43.84 17102.99 88888.00 2015-07-13 20:59:05.000 194 33670.48 43.84 17103.04 37765.12 2015-07-13 20:59:06.000 194 33670.47 43.82 17103.02 88888.00 2015-07-13 20:59:07.000 194 33670.46 43.79 17103.01 88888.00 2015-07-13 20:59:08.000 194 33670.39 43.79 17103.03 88888.00 2015-07-13 20:59:09.000 194 33670.37 43.81 17103.00 88888.00 2015-07-13 20:59:10.000 194 33670.33 43.80 17102.97 37765.03 2015-07-13 20:59:11.000 194 33670.34 43.82 17102.99 88888.00 2015-07-13 20:59:12.000 194 33670.33 43.76 17102.99 88888.00 2015-07-13 20:59:13.000 194 33670.31 43.74 17103.01 88888.00 2015-07-13 20:59:14.000 194 33670.32 43.71 17103.00 88888.00 2015-07-13 20:59:15.000 194 33670.32 43.72 17102.97 37764.96 2015-07-13 20:59:16.000 194 33670.33 43.78 17103.00 88888.00 2015-07-13 20:59:17.000 194 33670.32 43.78 17102.99 88888.00 2015-07-13 20:59:18.000 194 33670.38 43.76 17103.00 88888.00 2015-07-13 20:59:19.000 194 33670.37 43.75 17103.04 88888.00 2015-07-13 20:59:20.000 194 33670.39 43.72 17103.06 37764.97 2015-07-13 20:59:21.000 194 33670.35 43.74 17103.06 88888.00 2015-07-13 20:59:22.000 194 33670.36 43.76 17103.01 88888.00 2015-07-13 20:59:23.000 194 33670.32 43.77 17103.02 88888.00 2015-07-13 20:59:24.000 194 33670.30 43.78 17103.01 88888.00 2015-07-13 20:59:25.000 194 33670.35 43.79 17103.03 37764.95 2015-07-13 20:59:26.000 194 33670.35 43.77 17103.02 88888.00 2015-07-13 20:59:27.000 194 33670.35 43.76 17103.01 88888.00 2015-07-13 20:59:28.000 194 33670.31 43.76 17103.04 88888.00 2015-07-13 20:59:29.000 194 33670.33 43.76 17103.06 88888.00 2015-07-13 20:59:30.000 194 33670.33 43.78 17103.04 37764.89 2015-07-13 20:59:31.000 194 33670.30 43.76 17103.06 88888.00 2015-07-13 20:59:32.000 194 33670.28 43.74 17103.06 88888.00 2015-07-13 20:59:33.000 194 33670.31 43.73 17103.06 88888.00 2015-07-13 20:59:34.000 194 33670.29 43.72 17103.06 88888.00 2015-07-13 20:59:35.000 194 33670.28 43.71 17103.06 37764.96 2015-07-13 20:59:36.000 194 33670.30 43.74 17103.06 88888.00 2015-07-13 20:59:37.000 194 33670.29 43.74 17103.03 88888.00 2015-07-13 20:59:38.000 194 33670.29 43.72 17103.07 88888.00 2015-07-13 20:59:39.000 194 33670.32 43.71 17103.00 88888.00 2015-07-13 20:59:40.000 194 33670.37 43.73 17103.06 37764.96 2015-07-13 20:59:41.000 194 33670.37 43.69 17103.10 88888.00 2015-07-13 20:59:42.000 194 33670.35 43.66 17103.09 88888.00 2015-07-13 20:59:43.000 194 33670.37 43.69 17103.07 88888.00 2015-07-13 20:59:44.000 194 33670.37 43.67 17103.07 88888.00 2015-07-13 20:59:45.000 194 33670.35 43.71 17103.04 37764.97 2015-07-13 20:59:46.000 194 33670.35 43.67 17103.01 88888.00 2015-07-13 20:59:47.000 194 33670.32 43.64 17102.99 88888.00 2015-07-13 20:59:48.000 194 33670.37 43.63 17102.99 88888.00 2015-07-13 20:59:49.000 194 33670.36 43.63 17103.01 88888.00 2015-07-13 20:59:50.000 194 33670.34 43.63 17103.06 37764.94 2015-07-13 20:59:51.000 194 33670.35 43.64 17103.06 88888.00 2015-07-13 20:59:52.000 194 33670.34 43.62 17103.07 88888.00 2015-07-13 20:59:53.000 194 33670.33 43.63 17103.07 88888.00 2015-07-13 20:59:54.000 194 33670.32 43.62 17103.04 88888.00 2015-07-13 20:59:55.000 194 33670.31 43.63 17103.04 37764.91 2015-07-13 20:59:56.000 194 33670.35 43.64 17103.06 88888.00 2015-07-13 20:59:57.000 194 33670.32 43.64 17103.08 88888.00 2015-07-13 20:59:58.000 194 33670.32 43.64 17103.13 88888.00 2015-07-13 20:59:59.000 194 33670.29 43.66 17103.12 88888.00 2015-07-13 21:00:00.000 194 33670.30 43.61 17103.15 37764.91 2015-07-13 21:00:01.000 194 33670.30 43.56 17103.12 88888.00 2015-07-13 21:00:02.000 194 33670.30 43.59 17103.08 88888.00 2015-07-13 21:00:03.000 194 33670.30 43.60 17103.07 88888.00 2015-07-13 21:00:04.000 194 33670.30 43.62 17103.07 88888.00 2015-07-13 21:00:05.000 194 33670.25 43.62 17103.02 37764.88 2015-07-13 21:00:06.000 194 33670.31 43.61 17103.02 88888.00 2015-07-13 21:00:07.000 194 33670.28 43.63 17103.04 88888.00 2015-07-13 21:00:08.000 194 33670.28 43.62 17103.11 88888.00 2015-07-13 21:00:09.000 194 33670.27 43.58 17103.15 88888.00 2015-07-13 21:00:10.000 194 33670.29 43.61 17103.13 37764.89 2015-07-13 21:00:11.000 194 33670.30 43.56 17103.08 88888.00 2015-07-13 21:00:12.000 194 33670.30 43.57 17103.11 88888.00 2015-07-13 21:00:13.000 194 33670.30 43.54 17103.11 88888.00 2015-07-13 21:00:14.000 194 33670.33 43.53 17103.15 88888.00 2015-07-13 21:00:15.000 194 33670.30 43.54 17103.13 37764.99 2015-07-13 21:00:16.000 194 33670.29 43.57 17103.11 88888.00 2015-07-13 21:00:17.000 194 33670.32 43.56 17103.11 88888.00 2015-07-13 21:00:18.000 194 33670.28 43.52 17103.10 88888.00 2015-07-13 21:00:19.000 194 33670.26 43.49 17103.10 88888.00 2015-07-13 21:00:20.000 194 33670.27 43.54 17103.07 37764.86 2015-07-13 21:00:21.000 194 33670.30 43.54 17103.06 88888.00 2015-07-13 21:00:22.000 194 33670.31 43.55 17103.09 88888.00 2015-07-13 21:00:23.000 194 33670.33 43.53 17103.06 88888.00 2015-07-13 21:00:24.000 194 33670.32 43.51 17103.09 88888.00 2015-07-13 21:00:25.000 194 33670.34 43.52 17103.06 37764.92 2015-07-13 21:00:26.000 194 33670.38 43.50 17103.06 88888.00 2015-07-13 21:00:27.000 194 33670.33 43.50 17103.04 88888.00 2015-07-13 21:00:28.000 194 33670.30 43.49 17103.04 88888.00 2015-07-13 21:00:29.000 194 33670.29 43.47 17103.04 88888.00 2015-07-13 21:00:30.000 194 33670.25 43.51 17103.06 37764.90 2015-07-13 21:00:31.000 194 33670.26 43.54 17103.01 88888.00 2015-07-13 21:00:32.000 194 33670.29 43.57 17103.00 88888.00 2015-07-13 21:00:33.000 194 33670.25 43.56 17103.03 88888.00 2015-07-13 21:00:34.000 194 33670.28 43.57 17103.01 88888.00 2015-07-13 21:00:35.000 194 33670.26 43.57 17103.02 37764.89 2015-07-13 21:00:36.000 194 33670.23 43.58 17103.02 88888.00 2015-07-13 21:00:37.000 194 33670.19 43.54 17103.01 88888.00 2015-07-13 21:00:38.000 194 33670.17 43.56 17103.02 88888.00 2015-07-13 21:00:39.000 194 33670.18 43.56 17103.01 88888.00 2015-07-13 21:00:40.000 194 33670.18 43.56 17103.00 37764.85 2015-07-13 21:00:41.000 194 33670.15 43.55 17103.03 88888.00 2015-07-13 21:00:42.000 194 33670.17 43.60 17103.07 88888.00 2015-07-13 21:00:43.000 194 33670.19 43.60 17103.06 88888.00 2015-07-13 21:00:44.000 194 33670.17 43.58 17103.09 88888.00 2015-07-13 21:00:45.000 194 33670.18 43.61 17103.11 37764.84 2015-07-13 21:00:46.000 194 33670.16 43.60 17103.10 88888.00 2015-07-13 21:00:47.000 194 33670.12 43.56 17103.13 88888.00 2015-07-13 21:00:48.000 194 33670.12 43.51 17103.08 88888.00 2015-07-13 21:00:49.000 194 33670.13 43.49 17103.00 88888.00 2015-07-13 21:00:50.000 194 33670.16 43.52 17103.04 37764.83 2015-07-13 21:00:51.000 194 33670.23 43.58 17103.06 88888.00 2015-07-13 21:00:52.000 194 33670.29 43.58 17103.04 88888.00 2015-07-13 21:00:53.000 194 33670.25 43.54 17103.08 88888.00 2015-07-13 21:00:54.000 194 33670.20 43.58 17103.08 88888.00 2015-07-13 21:00:55.000 194 33670.15 43.56 17103.06 37764.75 2015-07-13 21:00:56.000 194 33670.16 43.54 17103.07 88888.00 2015-07-13 21:00:57.000 194 33670.16 43.55 17103.13 88888.00 2015-07-13 21:00:58.000 194 33670.18 43.58 17103.15 88888.00 2015-07-13 21:00:59.000 194 33670.15 43.53 17103.11 88888.00 2015-07-13 21:01:00.000 194 33670.14 43.55 17103.07 37764.79 2015-07-13 21:01:01.000 194 33670.14 43.58 17103.06 88888.00 2015-07-13 21:01:02.000 194 33670.10 43.59 17103.11 88888.00 2015-07-13 21:01:03.000 194 33670.11 43.58 17103.13 88888.00 2015-07-13 21:01:04.000 194 33670.16 43.59 17103.09 88888.00 2015-07-13 21:01:05.000 194 33670.13 43.56 17103.07 37764.77 2015-07-13 21:01:06.000 194 33670.15 43.60 17103.07 88888.00 2015-07-13 21:01:07.000 194 33670.11 43.60 17103.06 88888.00 2015-07-13 21:01:08.000 194 33670.11 43.59 17103.07 88888.00 2015-07-13 21:01:09.000 194 33670.10 43.56 17103.04 88888.00 2015-07-13 21:01:10.000 194 33670.10 43.52 17103.02 37764.69 2015-07-13 21:01:11.000 194 33670.10 43.52 17103.03 88888.00 2015-07-13 21:01:12.000 194 33670.11 43.53 17103.08 88888.00 2015-07-13 21:01:13.000 194 33670.06 43.51 17103.06 88888.00 2015-07-13 21:01:14.000 194 33670.07 43.50 17103.08 88888.00 2015-07-13 21:01:15.000 194 33670.05 43.50 17103.09 37764.75 2015-07-13 21:01:16.000 194 33670.05 43.49 17103.04 88888.00 2015-07-13 21:01:17.000 194 33670.06 43.50 17103.06 88888.00 2015-07-13 21:01:18.000 194 33670.09 43.51 17103.09 88888.00 2015-07-13 21:01:19.000 194 33670.09 43.56 17103.08 88888.00 2015-07-13 21:01:20.000 194 33670.07 43.55 17103.09 37764.66 2015-07-13 21:01:21.000 194 33670.06 43.52 17103.09 88888.00 2015-07-13 21:01:22.000 194 33670.08 43.55 17103.09 88888.00 2015-07-13 21:01:23.000 194 33670.08 43.56 17103.08 88888.00 2015-07-13 21:01:24.000 194 33670.10 43.57 17103.08 88888.00 2015-07-13 21:01:25.000 194 33670.15 43.58 17103.10 37764.73 2015-07-13 21:01:26.000 194 33670.14 43.59 17103.12 88888.00 2015-07-13 21:01:27.000 194 33670.13 43.58 17103.10 88888.00 2015-07-13 21:01:28.000 194 33670.11 43.51 17103.08 88888.00 2015-07-13 21:01:29.000 194 33670.11 43.53 17103.08 88888.00 2015-07-13 21:01:30.000 194 33670.12 43.57 17103.12 37764.77 2015-07-13 21:01:31.000 194 33670.08 43.54 17103.12 88888.00 2015-07-13 21:01:32.000 194 33670.13 43.51 17103.10 88888.00 2015-07-13 21:01:33.000 194 33670.14 43.50 17103.10 88888.00 2015-07-13 21:01:34.000 194 33670.17 43.51 17103.11 88888.00 2015-07-13 21:01:35.000 194 33670.17 43.53 17103.08 37764.78 2015-07-13 21:01:36.000 194 33670.18 43.50 17103.10 88888.00 2015-07-13 21:01:37.000 194 33670.15 43.51 17103.12 88888.00 2015-07-13 21:01:38.000 194 33670.17 43.53 17103.12 88888.00 2015-07-13 21:01:39.000 194 33670.16 43.53 17103.12 88888.00 2015-07-13 21:01:40.000 194 33670.19 43.52 17103.11 37764.74 2015-07-13 21:01:41.000 194 33670.18 43.50 17103.09 88888.00 2015-07-13 21:01:42.000 194 33670.24 43.51 17103.07 88888.00 2015-07-13 21:01:43.000 194 33670.23 43.53 17103.11 88888.00 2015-07-13 21:01:44.000 194 33670.17 43.52 17103.10 88888.00 2015-07-13 21:01:45.000 194 33670.14 43.51 17103.09 37764.81 2015-07-13 21:01:46.000 194 33670.17 43.48 17103.08 88888.00 2015-07-13 21:01:47.000 194 33670.18 43.50 17103.09 88888.00 2015-07-13 21:01:48.000 194 33670.20 43.53 17103.08 88888.00 2015-07-13 21:01:49.000 194 33670.23 43.52 17103.09 88888.00 2015-07-13 21:01:50.000 194 33670.23 43.51 17103.08 37764.73 2015-07-13 21:01:51.000 194 33670.19 43.55 17103.06 88888.00 2015-07-13 21:01:52.000 194 33670.23 43.54 17103.06 88888.00 2015-07-13 21:01:53.000 194 33670.22 43.53 17103.08 88888.00 2015-07-13 21:01:54.000 194 33670.23 43.55 17103.15 88888.00 2015-07-13 21:01:55.000 194 33670.25 43.53 17103.12 37764.85 2015-07-13 21:01:56.000 194 33670.26 43.53 17103.10 88888.00 2015-07-13 21:01:57.000 194 33670.26 43.48 17103.06 88888.00 2015-07-13 21:01:58.000 194 33670.26 43.48 17103.04 88888.00 2015-07-13 21:01:59.000 194 33670.23 43.50 17103.07 88888.00 2015-07-13 21:02:00.000 194 33670.23 43.51 17103.10 37764.86 2015-07-13 21:02:01.000 194 33670.27 43.54 17103.15 88888.00 2015-07-13 21:02:02.000 194 33670.29 43.54 17103.15 88888.00 2015-07-13 21:02:03.000 194 33670.33 43.52 17103.10 88888.00 2015-07-13 21:02:04.000 194 33670.30 43.55 17103.13 88888.00 2015-07-13 21:02:05.000 194 33670.32 43.55 17103.07 37764.93 2015-07-13 21:02:06.000 194 33670.36 43.58 17103.07 88888.00 2015-07-13 21:02:07.000 194 33670.40 43.62 17103.12 88888.00 2015-07-13 21:02:08.000 194 33670.40 43.58 17103.13 88888.00 2015-07-13 21:02:09.000 194 33670.39 43.55 17103.10 88888.00 2015-07-13 21:02:10.000 194 33670.43 43.58 17103.06 37764.92 2015-07-13 21:02:11.000 194 33670.43 43.60 17103.10 88888.00 2015-07-13 21:02:12.000 194 33670.42 43.59 17103.07 88888.00 2015-07-13 21:02:13.000 194 33670.43 43.55 17103.06 88888.00 2015-07-13 21:02:14.000 194 33670.43 43.57 17103.11 88888.00 2015-07-13 21:02:15.000 194 33670.40 43.60 17103.15 37764.93 2015-07-13 21:02:16.000 194 33670.40 43.60 17103.13 88888.00 2015-07-13 21:02:17.000 194 33670.41 43.60 17103.13 88888.00 2015-07-13 21:02:18.000 194 33670.41 43.59 17103.09 88888.00 2015-07-13 21:02:19.000 194 33670.37 43.57 17103.10 88888.00 2015-07-13 21:02:20.000 194 33670.39 43.58 17103.10 37764.95 2015-07-13 21:02:21.000 194 33670.41 43.59 17103.10 88888.00 2015-07-13 21:02:22.000 194 33670.38 43.56 17103.11 88888.00 2015-07-13 21:02:23.000 194 33670.40 43.62 17103.15 88888.00 2015-07-13 21:02:24.000 194 33670.41 43.62 17103.15 88888.00 2015-07-13 21:02:25.000 194 33670.42 43.54 17103.13 37764.96 2015-07-13 21:02:26.000 194 33670.40 43.53 17103.15 88888.00 2015-07-13 21:02:27.000 194 33670.39 43.53 17103.19 88888.00 2015-07-13 21:02:28.000 194 33670.42 43.54 17103.17 88888.00 2015-07-13 21:02:29.000 194 33670.40 43.54 17103.13 88888.00 2015-07-13 21:02:30.000 194 33670.36 43.49 17103.09 37764.89 2015-07-13 21:02:31.000 194 33670.36 43.49 17103.13 88888.00 2015-07-13 21:02:32.000 194 33670.36 43.52 17103.16 88888.00 2015-07-13 21:02:33.000 194 33670.32 43.54 17103.15 88888.00 2015-07-13 21:02:34.000 194 33670.33 43.52 17103.15 88888.00 2015-07-13 21:02:35.000 194 33670.34 43.55 17103.16 37764.86 2015-07-13 21:02:36.000 194 33670.35 43.59 17103.16 88888.00 2015-07-13 21:02:37.000 194 33670.32 43.59 17103.15 88888.00 2015-07-13 21:02:38.000 194 33670.32 43.59 17103.16 88888.00 2015-07-13 21:02:39.000 194 33670.34 43.59 17103.17 88888.00 2015-07-13 21:02:40.000 194 33670.35 43.60 17103.17 37764.88 2015-07-13 21:02:41.000 194 33670.37 43.63 17103.20 88888.00 2015-07-13 21:02:42.000 194 33670.37 43.57 17103.18 88888.00 2015-07-13 21:02:43.000 194 33670.34 43.57 17103.18 88888.00 2015-07-13 21:02:44.000 194 33670.34 43.55 17103.20 88888.00 2015-07-13 21:02:45.000 194 33670.34 43.56 17103.16 37764.89 2015-07-13 21:02:46.000 194 33670.38 43.59 17103.18 88888.00 2015-07-13 21:02:47.000 194 33670.35 43.56 17103.18 88888.00 2015-07-13 21:02:48.000 194 33670.32 43.53 17103.15 88888.00 2015-07-13 21:02:49.000 194 33670.31 43.52 17103.12 88888.00 2015-07-13 21:02:50.000 194 33670.27 43.56 17103.15 37764.92 2015-07-13 21:02:51.000 194 33670.28 43.54 17103.15 88888.00 2015-07-13 21:02:52.000 194 33670.34 43.50 17103.17 88888.00 2015-07-13 21:02:53.000 194 33670.33 43.53 17103.13 88888.00 2015-07-13 21:02:54.000 194 33670.30 43.55 17103.10 88888.00 2015-07-13 21:02:55.000 194 33670.26 43.51 17103.11 37764.90 2015-07-13 21:02:56.000 194 33670.25 43.53 17103.13 88888.00 2015-07-13 21:02:57.000 194 33670.29 43.54 17103.11 88888.00 2015-07-13 21:02:58.000 194 33670.30 43.56 17103.13 88888.00 2015-07-13 21:02:59.000 194 33670.28 43.56 17103.12 88888.00 2015-07-13 21:03:00.000 194 33670.33 43.60 17103.09 37764.84 2015-07-13 21:03:01.000 194 33670.32 43.58 17103.13 88888.00 2015-07-13 21:03:02.000 194 33670.32 43.56 17103.12 88888.00 2015-07-13 21:03:03.000 194 33670.30 43.54 17103.13 88888.00 2015-07-13 21:03:04.000 194 33670.26 43.55 17103.15 88888.00 2015-07-13 21:03:05.000 194 33670.26 43.58 17103.15 37764.83 2015-07-13 21:03:06.000 194 33670.26 43.62 17103.22 88888.00 2015-07-13 21:03:07.000 194 33670.25 43.65 17103.22 88888.00 2015-07-13 21:03:08.000 194 33670.22 43.59 17103.22 88888.00 2015-07-13 21:03:09.000 194 33670.20 43.56 17103.18 88888.00 2015-07-13 21:03:10.000 194 33670.20 43.60 17103.13 37764.83 2015-07-13 21:03:11.000 194 33670.20 43.60 17103.11 88888.00 2015-07-13 21:03:12.000 194 33670.22 43.59 17103.16 88888.00 2015-07-13 21:03:13.000 194 33670.22 43.59 17103.16 88888.00 2015-07-13 21:03:14.000 194 33670.24 43.65 17103.19 88888.00 2015-07-13 21:03:15.000 194 33670.27 43.65 17103.22 37764.76 2015-07-13 21:03:16.000 194 33670.28 43.62 17103.20 88888.00 2015-07-13 21:03:17.000 194 33670.28 43.55 17103.19 88888.00 2015-07-13 21:03:18.000 194 33670.28 43.57 17103.15 88888.00 2015-07-13 21:03:19.000 194 33670.31 43.58 17103.16 88888.00 2015-07-13 21:03:20.000 194 33670.33 43.58 17103.19 37764.82 2015-07-13 21:03:21.000 194 33670.28 43.60 17103.22 88888.00 2015-07-13 21:03:22.000 194 33670.30 43.57 17103.24 88888.00 2015-07-13 21:03:23.000 194 33670.28 43.56 17103.22 88888.00 2015-07-13 21:03:24.000 194 33670.27 43.57 17103.20 88888.00 2015-07-13 21:03:25.000 194 33670.28 43.54 17103.19 37764.78 2015-07-13 21:03:26.000 194 33670.31 43.53 17103.16 88888.00 2015-07-13 21:03:27.000 194 33670.30 43.57 17103.17 88888.00 2015-07-13 21:03:28.000 194 33670.26 43.54 17103.18 88888.00 2015-07-13 21:03:29.000 194 33670.26 43.53 17103.16 88888.00 2015-07-13 21:03:30.000 194 33670.27 43.56 17103.16 37764.88 2015-07-13 21:03:31.000 194 33670.24 43.51 17103.20 88888.00 2015-07-13 21:03:32.000 194 33670.25 43.48 17103.22 88888.00 2015-07-13 21:03:33.000 194 33670.27 43.50 17103.22 88888.00 2015-07-13 21:03:34.000 194 33670.31 43.50 17103.25 88888.00 2015-07-13 21:03:35.000 194 33670.29 43.51 17103.24 37764.95 2015-07-13 21:03:36.000 194 33670.30 43.56 17103.24 88888.00 2015-07-13 21:03:37.000 194 33670.25 43.51 17103.22 88888.00 2015-07-13 21:03:38.000 194 33670.26 43.51 17103.22 88888.00 2015-07-13 21:03:39.000 194 33670.21 43.50 17103.24 88888.00 2015-07-13 21:03:40.000 194 33670.20 43.52 17103.24 37764.89 2015-07-13 21:03:41.000 194 33670.20 43.50 17103.25 88888.00 2015-07-13 21:03:42.000 194 33670.24 43.55 17103.26 88888.00 2015-07-13 21:03:43.000 194 33670.25 43.57 17103.26 88888.00 2015-07-13 21:03:44.000 194 33670.27 43.60 17103.27 88888.00 2015-07-13 21:03:45.000 194 33670.26 43.54 17103.24 37764.86 2015-07-13 21:03:46.000 194 33670.24 43.56 17103.26 88888.00 2015-07-13 21:03:47.000 194 33670.25 43.56 17103.29 88888.00 2015-07-13 21:03:48.000 194 33670.24 43.57 17103.22 88888.00 2015-07-13 21:03:49.000 194 33670.26 43.55 17103.19 88888.00 2015-07-13 21:03:50.000 194 33670.21 43.48 17103.19 37764.92 2015-07-13 21:03:51.000 194 33670.19 43.49 17103.20 88888.00 2015-07-13 21:03:52.000 194 33670.23 43.50 17103.18 88888.00 2015-07-13 21:03:53.000 194 33670.23 43.52 17103.15 88888.00 2015-07-13 21:03:54.000 194 33670.22 43.52 17103.13 88888.00 2015-07-13 21:03:55.000 194 33670.18 43.53 17103.12 37764.88 2015-07-13 21:03:56.000 194 33670.20 43.54 17103.13 88888.00 2015-07-13 21:03:57.000 194 33670.20 43.54 17103.13 88888.00 2015-07-13 21:03:58.000 194 33670.23 43.56 17103.15 88888.00 2015-07-13 21:03:59.000 194 33670.21 43.56 17103.15 88888.00 2015-07-13 21:04:00.000 194 33670.21 43.55 17103.13 37764.91 2015-07-13 21:04:01.000 194 33670.22 43.58 17103.15 88888.00 2015-07-13 21:04:02.000 194 33670.26 43.57 17103.18 88888.00 2015-07-13 21:04:03.000 194 33670.28 43.59 17103.20 88888.00 2015-07-13 21:04:04.000 194 33670.24 43.56 17103.19 88888.00 2015-07-13 21:04:05.000 194 33670.24 43.58 17103.11 37764.91 2015-07-13 21:04:06.000 194 33670.25 43.63 17103.20 88888.00 2015-07-13 21:04:07.000 194 33670.24 43.63 17103.22 88888.00 2015-07-13 21:04:08.000 194 33670.27 43.63 17103.16 88888.00 2015-07-13 21:04:09.000 194 33670.27 43.58 17103.16 88888.00 2015-07-13 21:04:10.000 194 33670.26 43.62 17103.16 37764.93 2015-07-13 21:04:11.000 194 33670.29 43.64 17103.17 88888.00 2015-07-13 21:04:12.000 194 33670.30 43.62 17103.16 88888.00 2015-07-13 21:04:13.000 194 33670.27 43.62 17103.18 88888.00 2015-07-13 21:04:14.000 194 33670.25 43.61 17103.18 88888.00 2015-07-13 21:04:15.000 194 33670.30 43.58 17103.17 37764.91 2015-07-13 21:04:16.000 194 33670.30 43.59 17103.16 88888.00 2015-07-13 21:04:17.000 194 33670.33 43.61 17103.15 88888.00 2015-07-13 21:04:18.000 194 33670.38 43.63 17103.13 88888.00 2015-07-13 21:04:19.000 194 33670.38 43.61 17103.15 88888.00 2015-07-13 21:04:20.000 194 33670.34 43.59 17103.22 37764.91 2015-07-13 21:04:21.000 194 33670.37 43.61 17103.22 88888.00 2015-07-13 21:04:22.000 194 33670.34 43.61 17103.18 88888.00 2015-07-13 21:04:23.000 194 33670.37 43.60 17103.18 88888.00 2015-07-13 21:04:24.000 194 33670.34 43.61 17103.20 88888.00 2015-07-13 21:04:25.000 194 33670.35 43.60 17103.15 37765.01 2015-07-13 21:04:26.000 194 33670.37 43.58 17103.11 88888.00 2015-07-13 21:04:27.000 194 33670.40 43.57 17103.12 88888.00 2015-07-13 21:04:28.000 194 33670.37 43.57 17103.12 88888.00 2015-07-13 21:04:29.000 194 33670.36 43.64 17103.11 88888.00 2015-07-13 21:04:30.000 194 33670.43 43.67 17103.13 37765.01 2015-07-13 21:04:31.000 194 33670.43 43.65 17103.15 88888.00 2015-07-13 21:04:32.000 194 33670.39 43.63 17103.15 88888.00 2015-07-13 21:04:33.000 194 33670.36 43.67 17103.13 88888.00 2015-07-13 21:04:34.000 194 33670.40 43.66 17103.12 88888.00 2015-07-13 21:04:35.000 194 33670.42 43.65 17103.13 37764.90 2015-07-13 21:04:36.000 194 33670.39 43.62 17103.16 88888.00 2015-07-13 21:04:37.000 194 33670.39 43.64 17103.15 88888.00 2015-07-13 21:04:38.000 194 33670.41 43.67 17103.16 88888.00 2015-07-13 21:04:39.000 194 33670.40 43.65 17103.15 88888.00 2015-07-13 21:04:40.000 194 33670.42 43.69 17103.13 37764.96 2015-07-13 21:04:41.000 194 33670.42 43.71 17103.15 88888.00 2015-07-13 21:04:42.000 194 33670.45 43.73 17103.15 88888.00 2015-07-13 21:04:43.000 194 33670.43 43.70 17103.16 88888.00 2015-07-13 21:04:44.000 194 33670.42 43.69 17103.18 88888.00 2015-07-13 21:04:45.000 194 33670.37 43.69 17103.16 37765.01 2015-07-13 21:04:46.000 194 33670.34 43.66 17103.15 88888.00 2015-07-13 21:04:47.000 194 33670.36 43.67 17103.15 88888.00 2015-07-13 21:04:48.000 194 33670.36 43.70 17103.15 88888.00 2015-07-13 21:04:49.000 194 33670.37 43.69 17103.15 88888.00 2015-07-13 21:04:50.000 194 33670.35 43.64 17103.15 37765.02 2015-07-13 21:04:51.000 194 33670.36 43.61 17103.15 88888.00 2015-07-13 21:04:52.000 194 33670.35 43.62 17103.12 88888.00 2015-07-13 21:04:53.000 194 33670.31 43.63 17103.12 88888.00 2015-07-13 21:04:54.000 194 33670.30 43.65 17103.12 88888.00 2015-07-13 21:04:55.000 194 33670.27 43.64 17103.13 37764.94 2015-07-13 21:04:56.000 194 33670.27 43.66 17103.11 88888.00 2015-07-13 21:04:57.000 194 33670.27 43.74 17103.15 88888.00 2015-07-13 21:04:58.000 194 33670.26 43.72 17103.16 88888.00 2015-07-13 21:04:59.000 194 33670.25 43.69 17103.18 88888.00 2015-07-13 21:05:00.000 194 33670.26 43.69 17103.24 37764.88 2015-07-13 21:05:01.000 194 33670.20 43.71 17103.24 88888.00 2015-07-13 21:05:02.000 194 33670.21 43.68 17103.19 88888.00 2015-07-13 21:05:03.000 194 33670.20 43.67 17103.16 88888.00 2015-07-13 21:05:04.000 194 33670.17 43.68 17103.15 88888.00 2015-07-13 21:05:05.000 194 33670.22 43.70 17103.19 37764.80 2015-07-13 21:05:06.000 194 33670.24 43.71 17103.19 88888.00 2015-07-13 21:05:07.000 194 33670.27 43.70 17103.20 88888.00 2015-07-13 21:05:08.000 194 33670.25 43.68 17103.17 88888.00 2015-07-13 21:05:09.000 194 33670.23 43.72 17103.13 88888.00 2015-07-13 21:05:10.000 194 33670.22 43.75 17103.16 37764.88 2015-07-13 21:05:11.000 194 33670.22 43.73 17103.19 88888.00 2015-07-13 21:05:12.000 194 33670.25 43.75 17103.22 88888.00 2015-07-13 21:05:13.000 194 33670.21 43.75 17103.15 88888.00 2015-07-13 21:05:14.000 194 33670.20 43.70 17103.13 88888.00 2015-07-13 21:05:15.000 194 33670.20 43.67 17103.09 37764.82 2015-07-13 21:05:16.000 194 33670.21 43.67 17103.08 88888.00 2015-07-13 21:05:17.000 194 33670.22 43.71 17103.09 88888.00 2015-07-13 21:05:18.000 194 33670.21 43.73 17103.11 88888.00 2015-07-13 21:05:19.000 194 33670.19 43.72 17103.15 88888.00 2015-07-13 21:05:20.000 194 33670.20 43.73 17103.16 37764.86 2015-07-13 21:05:21.000 194 33670.21 43.75 17103.20 88888.00 2015-07-13 21:05:22.000 194 33670.25 43.72 17103.19 88888.00 2015-07-13 21:05:23.000 194 33670.27 43.66 17103.22 88888.00 2015-07-13 21:05:24.000 194 33670.25 43.68 17103.16 88888.00 2015-07-13 21:05:25.000 194 33670.21 43.70 17103.16 37764.92 2015-07-13 21:05:26.000 194 33670.19 43.70 17103.15 88888.00 2015-07-13 21:05:27.000 194 33670.21 43.73 17103.15 88888.00 2015-07-13 21:05:28.000 194 33670.26 43.77 17103.17 88888.00 2015-07-13 21:05:29.000 194 33670.27 43.80 17103.22 88888.00 2015-07-13 21:05:30.000 194 33670.32 43.80 17103.29 37764.84 2015-07-13 21:05:31.000 194 33670.34 43.80 17103.28 88888.00 2015-07-13 21:05:32.000 194 33670.31 43.80 17103.25 88888.00 2015-07-13 21:05:33.000 194 33670.36 43.80 17103.20 88888.00 2015-07-13 21:05:34.000 194 33670.34 43.80 17103.22 88888.00 2015-07-13 21:05:35.000 194 33670.33 43.81 17103.17 37764.90 2015-07-13 21:05:36.000 194 33670.30 43.76 17103.17 88888.00 2015-07-13 21:05:37.000 194 33670.29 43.76 17103.13 88888.00 2015-07-13 21:05:38.000 194 33670.30 43.73 17103.13 88888.00 2015-07-13 21:05:39.000 194 33670.29 43.75 17103.15 88888.00 2015-07-13 21:05:40.000 194 33670.32 43.77 17103.15 37764.93 2015-07-13 21:05:41.000 194 33670.33 43.76 17103.17 88888.00 2015-07-13 21:05:42.000 194 33670.29 43.75 17103.15 88888.00 2015-07-13 21:05:43.000 194 33670.32 43.76 17103.09 88888.00 2015-07-13 21:05:44.000 194 33670.33 43.77 17103.09 88888.00 2015-07-13 21:05:45.000 194 33670.33 43.74 17103.07 37764.90 2015-07-13 21:05:46.000 194 33670.34 43.77 17103.09 88888.00 2015-07-13 21:05:47.000 194 33670.34 43.78 17103.11 88888.00 2015-07-13 21:05:48.000 194 33670.37 43.78 17103.08 88888.00 2015-07-13 21:05:49.000 194 33670.35 43.77 17103.12 88888.00 2015-07-13 21:05:50.000 194 33670.36 43.80 17103.17 37765.02 2015-07-13 21:05:51.000 194 33670.39 43.77 17103.22 88888.00 2015-07-13 21:05:52.000 194 33670.41 43.78 17103.22 88888.00 2015-07-13 21:05:53.000 194 33670.43 43.81 17103.20 88888.00 2015-07-13 21:05:54.000 194 33670.42 43.81 17103.19 88888.00 2015-07-13 21:05:55.000 194 33670.40 43.81 17103.15 37764.97 2015-07-13 21:05:56.000 194 33670.41 43.80 17103.12 88888.00 2015-07-13 21:05:57.000 194 33670.45 43.75 17103.13 88888.00 2015-07-13 21:05:58.000 194 33670.46 43.74 17103.13 88888.00 2015-07-13 21:05:59.000 194 33670.47 43.71 17103.11 88888.00 2015-07-13 21:06:00.000 194 33670.48 43.73 17103.12 37765.00 2015-07-13 21:06:01.000 194 33670.50 43.74 17103.15 88888.00 2015-07-13 21:06:02.000 194 33670.53 43.71 17103.18 88888.00 2015-07-13 21:06:03.000 194 33670.55 43.75 17103.20 88888.00 2015-07-13 21:06:04.000 194 33670.57 43.77 17103.16 88888.00 2015-07-13 21:06:05.000 194 33670.55 43.74 17103.20 37765.11 2015-07-13 21:06:06.000 194 33670.55 43.78 17103.17 88888.00 2015-07-13 21:06:07.000 194 33670.51 43.77 17103.13 88888.00 2015-07-13 21:06:08.000 194 33670.53 43.75 17103.12 88888.00 2015-07-13 21:06:09.000 194 33670.52 43.78 17103.11 88888.00 2015-07-13 21:06:10.000 194 33670.53 43.80 17103.12 37765.12 2015-07-13 21:06:11.000 194 33670.52 43.75 17103.12 88888.00 2015-07-13 21:06:12.000 194 33670.52 43.73 17103.11 88888.00 2015-07-13 21:06:13.000 194 33670.48 43.74 17103.09 88888.00 2015-07-13 21:06:14.000 194 33670.47 43.73 17103.11 88888.00 2015-07-13 21:06:15.000 194 33670.48 43.74 17103.15 37765.19 2015-07-13 21:06:16.000 194 33670.54 43.73 17103.15 88888.00 2015-07-13 21:06:17.000 194 33670.54 43.72 17103.15 88888.00 2015-07-13 21:06:18.000 194 33670.54 43.74 17103.13 88888.00 2015-07-13 21:06:19.000 194 33670.57 43.79 17103.15 88888.00 2015-07-13 21:06:20.000 194 33670.58 43.78 17103.15 37765.15 2015-07-13 21:06:21.000 194 33670.52 43.75 17103.13 88888.00 2015-07-13 21:06:22.000 194 33670.55 43.78 17103.17 88888.00 2015-07-13 21:06:23.000 194 33670.57 43.75 17103.18 88888.00 2015-07-13 21:06:24.000 194 33670.56 43.78 17103.16 88888.00 2015-07-13 21:06:25.000 194 33670.55 43.76 17103.17 37765.19 2015-07-13 21:06:26.000 194 33670.56 43.76 17103.17 88888.00 2015-07-13 21:06:27.000 194 33670.58 43.77 17103.18 88888.00 2015-07-13 21:06:28.000 194 33670.54 43.80 17103.18 88888.00 2015-07-13 21:06:29.000 194 33670.56 43.82 17103.16 88888.00 2015-07-13 21:06:30.000 194 33670.56 43.82 17103.17 37765.19 2015-07-13 21:06:31.000 194 33670.55 43.77 17103.19 88888.00 2015-07-13 21:06:32.000 194 33670.52 43.79 17103.20 88888.00 2015-07-13 21:06:33.000 194 33670.53 43.79 17103.19 88888.00 2015-07-13 21:06:34.000 194 33670.57 43.79 17103.18 88888.00 2015-07-13 21:06:35.000 194 33670.58 43.81 17103.19 37765.12 2015-07-13 21:06:36.000 194 33670.63 43.79 17103.17 88888.00 2015-07-13 21:06:37.000 194 33670.60 43.79 17103.17 88888.00 2015-07-13 21:06:38.000 194 33670.61 43.77 17103.22 88888.00 2015-07-13 21:06:39.000 194 33670.60 43.71 17103.17 88888.00 2015-07-13 21:06:40.000 194 33670.58 43.72 17103.17 37765.14 2015-07-13 21:06:41.000 194 33670.60 43.76 17103.15 88888.00 2015-07-13 21:06:42.000 194 33670.61 43.77 17103.20 88888.00 2015-07-13 21:06:43.000 194 33670.59 43.77 17103.22 88888.00 2015-07-13 21:06:44.000 194 33670.62 43.76 17103.19 88888.00 2015-07-13 21:06:45.000 194 33670.63 43.72 17103.20 37765.13 2015-07-13 21:06:46.000 194 33670.64 43.75 17103.19 88888.00 2015-07-13 21:06:47.000 194 33670.59 43.75 17103.19 88888.00 2015-07-13 21:06:48.000 194 33670.65 43.76 17103.17 88888.00 2015-07-13 21:06:49.000 194 33670.60 43.80 17103.15 88888.00 2015-07-13 21:06:50.000 194 33670.59 43.75 17103.15 37765.19 2015-07-13 21:06:51.000 194 33670.56 43.75 17103.17 88888.00 2015-07-13 21:06:52.000 194 33670.56 43.76 17103.19 88888.00 2015-07-13 21:06:53.000 194 33670.51 43.75 17103.20 88888.00 2015-07-13 21:06:54.000 194 33670.53 43.71 17103.15 88888.00 2015-07-13 21:06:55.000 194 33670.54 43.74 17103.13 37765.14 2015-07-13 21:06:56.000 194 33670.53 43.72 17103.17 88888.00 2015-07-13 21:06:57.000 194 33670.53 43.75 17103.15 88888.00 2015-07-13 21:06:58.000 194 33670.57 43.76 17103.15 88888.00 2015-07-13 21:06:59.000 194 33670.57 43.80 17103.11 88888.00 2015-07-13 21:07:00.000 194 33670.54 43.78 17103.17 37765.19 2015-07-13 21:07:01.000 194 33670.52 43.70 17103.19 88888.00 2015-07-13 21:07:02.000 194 33670.54 43.71 17103.19 88888.00 2015-07-13 21:07:03.000 194 33670.60 43.70 17103.17 88888.00 2015-07-13 21:07:04.000 194 33670.58 43.72 17103.16 88888.00 2015-07-13 21:07:05.000 194 33670.57 43.69 17103.16 37765.15 2015-07-13 21:07:06.000 194 33670.58 43.70 17103.16 88888.00 2015-07-13 21:07:07.000 194 33670.61 43.71 17103.17 88888.00 2015-07-13 21:07:08.000 194 33670.61 43.75 17103.19 88888.00 2015-07-13 21:07:09.000 194 33670.58 43.77 17103.22 88888.00 2015-07-13 21:07:10.000 194 33670.57 43.78 17103.18 37765.09 2015-07-13 21:07:11.000 194 33670.58 43.75 17103.17 88888.00 2015-07-13 21:07:12.000 194 33670.60 43.72 17103.19 88888.00 2015-07-13 21:07:13.000 194 33670.55 43.71 17103.19 88888.00 2015-07-13 21:07:14.000 194 33670.57 43.71 17103.15 88888.00 2015-07-13 21:07:15.000 194 33670.55 43.72 17103.13 37765.15 2015-07-13 21:07:16.000 194 33670.54 43.72 17103.13 88888.00 2015-07-13 21:07:17.000 194 33670.55 43.71 17103.15 88888.00 2015-07-13 21:07:18.000 194 33670.53 43.71 17103.15 88888.00 2015-07-13 21:07:19.000 194 33670.51 43.69 17103.12 88888.00 2015-07-13 21:07:20.000 194 33670.50 43.68 17103.12 37765.07 2015-07-13 21:07:21.000 194 33670.49 43.69 17103.16 88888.00 2015-07-13 21:07:22.000 194 33670.48 43.72 17103.19 88888.00 2015-07-13 21:07:23.000 194 33670.47 43.74 17103.15 88888.00 2015-07-13 21:07:24.000 194 33670.48 43.72 17103.13 88888.00 2015-07-13 21:07:25.000 194 33670.51 43.76 17103.10 37765.14 2015-07-13 21:07:26.000 194 33670.52 43.74 17103.09 88888.00 2015-07-13 21:07:27.000 194 33670.57 43.75 17103.08 88888.00 2015-07-13 21:07:28.000 194 33670.58 43.77 17103.07 88888.00 2015-07-13 21:07:29.000 194 33670.55 43.75 17103.10 88888.00 2015-07-13 21:07:30.000 194 33670.49 43.71 17103.08 37765.07 2015-07-13 21:07:31.000 194 33670.52 43.70 17103.09 88888.00 2015-07-13 21:07:32.000 194 33670.55 43.74 17103.12 88888.00 2015-07-13 21:07:33.000 194 33670.53 43.77 17103.15 88888.00 2015-07-13 21:07:34.000 194 33670.55 43.75 17103.12 88888.00 2015-07-13 21:07:35.000 194 33670.54 43.77 17103.09 37765.15 2015-07-13 21:07:36.000 194 33670.53 43.76 17103.08 88888.00 2015-07-13 21:07:37.000 194 33670.51 43.68 17103.10 88888.00 2015-07-13 21:07:38.000 194 33670.53 43.64 17103.12 88888.00 2015-07-13 21:07:39.000 194 33670.50 43.66 17103.12 88888.00 2015-07-13 21:07:40.000 194 33670.50 43.69 17103.12 37765.11 2015-07-13 21:07:41.000 194 33670.53 43.73 17103.15 88888.00 2015-07-13 21:07:42.000 194 33670.55 43.79 17103.17 88888.00 2015-07-13 21:07:43.000 194 33670.58 43.79 17103.13 88888.00 2015-07-13 21:07:44.000 194 33670.53 43.78 17103.12 88888.00 2015-07-13 21:07:45.000 194 33670.54 43.74 17103.13 37765.18 2015-07-13 21:07:46.000 194 33670.57 43.74 17103.13 88888.00 2015-07-13 21:07:47.000 194 33670.56 43.78 17103.15 88888.00 2015-07-13 21:07:48.000 194 33670.60 43.78 17103.15 88888.00 2015-07-13 21:07:49.000 194 33670.64 43.71 17103.13 88888.00 2015-07-13 21:07:50.000 194 33670.67 43.70 17103.13 37765.25 2015-07-13 21:07:51.000 194 33670.63 43.72 17103.15 88888.00 2015-07-13 21:07:52.000 194 33670.62 43.71 17103.13 88888.00 2015-07-13 21:07:53.000 194 33670.63 43.68 17103.13 88888.00 2015-07-13 21:07:54.000 194 33670.59 43.65 17103.18 88888.00 2015-07-13 21:07:55.000 194 33670.59 43.66 17103.18 37765.26 2015-07-13 21:07:56.000 194 33670.62 43.67 17103.20 88888.00 2015-07-13 21:07:57.000 194 33670.65 43.65 17103.19 88888.00 2015-07-13 21:07:58.000 194 33670.60 43.66 17103.20 88888.00 2015-07-13 21:07:59.000 194 33670.62 43.66 17103.20 88888.00 2015-07-13 21:08:00.000 194 33670.60 43.69 17103.19 37765.24 2015-07-13 21:08:01.000 194 33670.56 43.68 17103.15 88888.00 2015-07-13 21:08:02.000 194 33670.57 43.67 17103.15 88888.00 2015-07-13 21:08:03.000 194 33670.53 43.66 17103.15 88888.00 2015-07-13 21:08:04.000 194 33670.57 43.70 17103.19 88888.00 2015-07-13 21:08:05.000 194 33670.56 43.68 17103.24 37765.18 2015-07-13 21:08:06.000 194 33670.55 43.68 17103.22 88888.00 2015-07-13 21:08:07.000 194 33670.60 43.71 17103.24 88888.00 2015-07-13 21:08:08.000 194 33670.60 43.70 17103.22 88888.00 2015-07-13 21:08:09.000 194 33670.58 43.67 17103.20 88888.00 2015-07-13 21:08:10.000 194 33670.61 43.65 17103.17 37765.23 2015-07-13 21:08:11.000 194 33670.64 43.66 17103.22 88888.00 2015-07-13 21:08:12.000 194 33670.60 43.61 17103.18 88888.00 2015-07-13 21:08:13.000 194 33670.61 43.58 17103.18 88888.00 2015-07-13 21:08:14.000 194 33670.57 43.62 17103.17 88888.00 2015-07-13 21:08:15.000 194 33670.59 43.65 17103.15 37765.33 2015-07-13 21:08:16.000 194 33670.58 43.65 17103.18 88888.00 2015-07-13 21:08:17.000 194 33670.61 43.60 17103.19 88888.00 2015-07-13 21:08:18.000 194 33670.65 43.57 17103.19 88888.00 2015-07-13 21:08:19.000 194 33670.67 43.60 17103.19 88888.00 2015-07-13 21:08:20.000 194 33670.67 43.60 17103.24 37765.33 2015-07-13 21:08:21.000 194 33670.69 43.61 17103.24 88888.00 2015-07-13 21:08:22.000 194 33670.69 43.63 17103.24 88888.00 2015-07-13 21:08:23.000 194 33670.73 43.64 17103.29 88888.00 2015-07-13 21:08:24.000 194 33670.70 43.62 17103.24 88888.00 2015-07-13 21:08:25.000 194 33670.74 43.69 17103.24 37765.35 2015-07-13 21:08:26.000 194 33670.76 43.68 17103.28 88888.00 2015-07-13 21:08:27.000 194 33670.74 43.64 17103.26 88888.00 2015-07-13 21:08:28.000 194 33670.73 43.65 17103.26 88888.00 2015-07-13 21:08:29.000 194 33670.72 43.61 17103.24 88888.00 2015-07-13 21:08:30.000 194 33670.75 43.67 17103.24 37765.40 2015-07-13 21:08:31.000 194 33670.78 43.66 17103.25 88888.00 2015-07-13 21:08:32.000 194 33670.83 43.69 17103.24 88888.00 2015-07-13 21:08:33.000 194 33670.86 43.65 17103.24 88888.00 2015-07-13 21:08:34.000 194 33670.88 43.63 17103.24 88888.00 2015-07-13 21:08:35.000 194 33670.84 43.66 17103.24 37765.47 2015-07-13 21:08:36.000 194 33670.81 43.66 17103.22 88888.00 2015-07-13 21:08:37.000 194 33670.83 43.68 17103.25 88888.00 2015-07-13 21:08:38.000 194 33670.86 43.68 17103.25 88888.00 2015-07-13 21:08:39.000 194 33670.81 43.65 17103.27 88888.00 2015-07-13 21:08:40.000 194 33670.83 43.66 17103.26 37765.43 2015-07-13 21:08:41.000 194 33670.84 43.72 17103.26 88888.00 2015-07-13 21:08:42.000 194 33670.86 43.73 17103.24 88888.00 2015-07-13 21:08:43.000 194 33670.87 43.71 17103.20 88888.00 2015-07-13 21:08:44.000 194 33670.85 43.71 17103.19 88888.00 2015-07-13 21:08:45.000 194 33670.84 43.71 17103.22 37765.43 2015-07-13 21:08:46.000 194 33670.85 43.72 17103.24 88888.00 2015-07-13 21:08:47.000 194 33670.81 43.73 17103.24 88888.00 2015-07-13 21:08:48.000 194 33670.84 43.70 17103.25 88888.00 2015-07-13 21:08:49.000 194 33670.83 43.71 17103.22 88888.00 2015-07-13 21:08:50.000 194 33670.86 43.73 17103.22 37765.42 2015-07-13 21:08:51.000 194 33670.83 43.73 17103.24 88888.00 2015-07-13 21:08:52.000 194 33670.85 43.73 17103.22 88888.00 2015-07-13 21:08:53.000 194 33670.83 43.74 17103.22 88888.00 2015-07-13 21:08:54.000 194 33670.81 43.73 17103.22 88888.00 2015-07-13 21:08:55.000 194 33670.81 43.72 17103.20 37765.46 2015-07-13 21:08:56.000 194 33670.82 43.74 17103.22 88888.00 2015-07-13 21:08:57.000 194 33670.84 43.77 17103.17 88888.00 2015-07-13 21:08:58.000 194 33670.83 43.77 17103.18 88888.00 2015-07-13 21:08:59.000 194 33670.83 43.72 17103.19 88888.00 2015-07-13 21:09:00.000 194 33670.84 43.73 17103.16 37765.43 2015-07-13 21:09:01.000 194 33670.90 43.70 17103.15 88888.00 2015-07-13 21:09:02.000 194 33670.92 43.71 17103.17 88888.00 2015-07-13 21:09:03.000 194 33670.96 43.70 17103.15 88888.00 2015-07-13 21:09:04.000 194 33670.98 43.71 17103.15 88888.00 2015-07-13 21:09:05.000 194 33670.94 43.72 17103.17 37765.53 2015-07-13 21:09:06.000 194 33670.92 43.69 17103.20 88888.00 2015-07-13 21:09:07.000 194 33670.92 43.69 17103.17 88888.00 2015-07-13 21:09:08.000 194 33670.91 43.70 17103.17 88888.00 2015-07-13 21:09:09.000 194 33670.92 43.70 17103.18 88888.00 2015-07-13 21:09:10.000 194 33670.96 43.69 17103.22 37765.56 2015-07-13 21:09:11.000 194 33670.93 43.67 17103.22 88888.00 2015-07-13 21:09:12.000 194 33670.93 43.64 17103.24 88888.00 2015-07-13 21:09:13.000 194 33670.93 43.61 17103.22 88888.00 2015-07-13 21:09:14.000 194 33670.86 43.65 17103.16 88888.00 2015-07-13 21:09:15.000 194 33670.86 43.65 17103.17 37765.53 2015-07-13 21:09:16.000 194 33670.86 43.59 17103.22 88888.00 2015-07-13 21:09:17.000 194 33670.85 43.59 17103.20 88888.00 2015-07-13 21:09:18.000 194 33670.90 43.60 17103.18 88888.00 2015-07-13 21:09:19.000 194 33670.93 43.60 17103.19 88888.00 2015-07-13 21:09:20.000 194 33670.89 43.58 17103.17 37765.50 2015-07-13 21:09:21.000 194 33670.89 43.59 17103.16 88888.00 2015-07-13 21:09:22.000 194 33670.89 43.57 17103.13 88888.00 2015-07-13 21:09:23.000 194 33670.94 43.61 17103.15 88888.00 2015-07-13 21:09:24.000 194 33670.92 43.64 17103.15 88888.00 2015-07-13 21:09:25.000 194 33670.91 43.58 17103.16 37765.60 2015-07-13 21:09:26.000 194 33670.92 43.59 17103.18 88888.00 2015-07-13 21:09:27.000 194 33670.93 43.59 17103.16 88888.00 2015-07-13 21:09:28.000 194 33670.89 43.60 17103.15 88888.00 2015-07-13 21:09:29.000 194 33670.94 43.62 17103.15 88888.00 2015-07-13 21:09:30.000 194 33670.92 43.62 17103.18 37765.61 2015-07-13 21:09:31.000 194 33670.92 43.61 17103.20 88888.00 2015-07-13 21:09:32.000 194 33670.89 43.60 17103.18 88888.00 2015-07-13 21:09:33.000 194 33670.90 43.60 17103.20 88888.00 2015-07-13 21:09:34.000 194 33670.96 43.64 17103.20 88888.00 2015-07-13 21:09:35.000 194 33670.99 43.60 17103.19 37765.63 2015-07-13 21:09:36.000 194 33670.97 43.63 17103.22 88888.00 2015-07-13 21:09:37.000 194 33670.98 43.63 17103.25 88888.00 2015-07-13 21:09:38.000 194 33671.01 43.64 17103.20 88888.00 2015-07-13 21:09:39.000 194 33670.98 43.63 17103.24 88888.00 2015-07-13 21:09:40.000 194 33670.98 43.61 17103.24 37765.60 2015-07-13 21:09:41.000 194 33670.97 43.63 17103.22 88888.00 2015-07-13 21:09:42.000 194 33670.97 43.62 17103.20 88888.00 2015-07-13 21:09:43.000 194 33670.99 43.62 17103.19 88888.00 2015-07-13 21:09:44.000 194 33671.03 43.66 17103.24 88888.00 2015-07-13 21:09:45.000 194 33670.99 43.68 17103.20 37765.64 2015-07-13 21:09:46.000 194 33671.00 43.69 17103.20 88888.00 2015-07-13 21:09:47.000 194 33671.04 43.63 17103.24 88888.00 2015-07-13 21:09:48.000 194 33671.03 43.59 17103.20 88888.00 2015-07-13 21:09:49.000 194 33670.99 43.60 17103.20 88888.00 2015-07-13 21:09:50.000 194 33670.99 43.63 17103.22 37765.57 2015-07-13 21:09:51.000 194 33671.00 43.65 17103.24 88888.00 2015-07-13 21:09:52.000 194 33670.99 43.66 17103.24 88888.00 2015-07-13 21:09:53.000 194 33671.00 43.65 17103.22 88888.00 2015-07-13 21:09:54.000 194 33671.01 43.63 17103.22 88888.00 2015-07-13 21:09:55.000 194 33670.97 43.62 17103.22 37765.71 2015-07-13 21:09:56.000 194 33671.00 43.65 17103.20 88888.00 2015-07-13 21:09:57.000 194 33671.04 43.68 17103.20 88888.00 2015-07-13 21:09:58.000 194 33671.04 43.67 17103.22 88888.00 2015-07-13 21:09:59.000 194 33671.05 43.65 17103.24 88888.00 2015-07-13 21:10:00.000 194 33671.07 43.65 17103.29 37765.72 2015-07-13 21:10:01.000 194 33671.06 43.62 17103.25 88888.00 2015-07-13 21:10:02.000 194 33671.06 43.63 17103.22 88888.00 2015-07-13 21:10:03.000 194 33671.04 43.66 17103.20 88888.00 2015-07-13 21:10:04.000 194 33671.05 43.65 17103.22 88888.00 2015-07-13 21:10:05.000 194 33671.06 43.65 17103.24 37765.69 2015-07-13 21:10:06.000 194 33671.08 43.67 17103.25 88888.00 2015-07-13 21:10:07.000 194 33671.09 43.65 17103.27 88888.00 2015-07-13 21:10:08.000 194 33671.08 43.66 17103.24 88888.00 2015-07-13 21:10:09.000 194 33671.06 43.62 17103.20 88888.00 2015-07-13 21:10:10.000 194 33671.04 43.62 17103.20 37765.73 2015-07-13 21:10:11.000 194 33671.04 43.60 17103.20 88888.00 2015-07-13 21:10:12.000 194 33671.09 43.59 17103.25 88888.00 2015-07-13 21:10:13.000 194 33671.07 43.59 17103.24 88888.00 2015-07-13 21:10:14.000 194 33671.05 43.58 17103.26 88888.00 2015-07-13 21:10:15.000 194 33671.06 43.59 17103.27 37765.71 2015-07-13 21:10:16.000 194 33671.04 43.62 17103.28 88888.00 2015-07-13 21:10:17.000 194 33671.06 43.54 17103.25 88888.00 2015-07-13 21:10:18.000 194 33671.04 43.54 17103.24 88888.00 2015-07-13 21:10:19.000 194 33671.04 43.56 17103.25 88888.00 2015-07-13 21:10:20.000 194 33671.05 43.56 17103.27 37765.71 2015-07-13 21:10:21.000 194 33671.06 43.60 17103.25 88888.00 2015-07-13 21:10:22.000 194 33671.06 43.60 17103.24 88888.00 2015-07-13 21:10:23.000 194 33671.04 43.56 17103.24 88888.00 2015-07-13 21:10:24.000 194 33671.00 43.56 17103.22 88888.00 2015-07-13 21:10:25.000 194 33671.05 43.59 17103.24 37765.72 2015-07-13 21:10:26.000 194 33671.08 43.58 17103.24 88888.00 2015-07-13 21:10:27.000 194 33671.10 43.58 17103.24 88888.00 2015-07-13 21:10:28.000 194 33671.12 43.60 17103.24 88888.00 2015-07-13 21:10:29.000 194 33671.15 43.58 17103.24 88888.00 2015-07-13 21:10:30.000 194 33671.14 43.57 17103.24 37765.77 2015-07-13 21:10:31.000 194 33671.08 43.60 17103.27 88888.00 2015-07-13 21:10:32.000 194 33671.13 43.62 17103.28 88888.00 2015-07-13 21:10:33.000 194 33671.18 43.62 17103.26 88888.00 2015-07-13 21:10:34.000 194 33671.16 43.55 17103.24 88888.00 2015-07-13 21:10:35.000 194 33671.17 43.56 17103.24 37765.80 2015-07-13 21:10:36.000 194 33671.19 43.56 17103.22 88888.00 2015-07-13 21:10:37.000 194 33671.19 43.59 17103.19 88888.00 2015-07-13 21:10:38.000 194 33671.22 43.62 17103.22 88888.00 2015-07-13 21:10:39.000 194 33671.25 43.59 17103.22 88888.00 2015-07-13 21:10:40.000 194 33671.25 43.59 17103.22 37765.85 2015-07-13 21:10:41.000 194 33671.25 43.58 17103.18 88888.00 2015-07-13 21:10:42.000 194 33671.26 43.54 17103.15 88888.00 2015-07-13 21:10:43.000 194 33671.26 43.51 17103.11 88888.00 2015-07-13 21:10:44.000 194 33671.28 43.54 17103.12 88888.00 2015-07-13 21:10:45.000 194 33671.29 43.55 17103.17 37765.84 2015-07-13 21:10:46.000 194 33671.30 43.56 17103.15 88888.00 2015-07-13 21:10:47.000 194 33671.30 43.57 17103.11 88888.00 2015-07-13 21:10:48.000 194 33671.26 43.56 17103.15 88888.00 2015-07-13 21:10:49.000 194 33671.26 43.57 17103.13 88888.00 2015-07-13 21:10:50.000 194 33671.24 43.55 17103.13 37765.91 2015-07-13 21:10:51.000 194 33671.25 43.51 17103.15 88888.00 2015-07-13 21:10:52.000 194 33671.26 43.49 17103.13 88888.00 2015-07-13 21:10:53.000 194 33671.31 43.52 17103.13 88888.00 2015-07-13 21:10:54.000 194 33671.31 43.53 17103.16 88888.00 2015-07-13 21:10:55.000 194 33671.28 43.57 17103.19 37765.87 2015-07-13 21:10:56.000 194 33671.28 43.58 17103.22 88888.00 2015-07-13 21:10:57.000 194 33671.26 43.56 17103.22 88888.00 2015-07-13 21:10:58.000 194 33671.25 43.53 17103.20 88888.00 2015-07-13 21:10:59.000 194 33671.24 43.53 17103.18 88888.00 2015-07-13 21:11:00.000 194 33671.25 43.55 17103.17 37765.84 2015-07-13 21:11:01.000 194 33671.28 43.56 17103.15 88888.00 2015-07-13 21:11:02.000 194 33671.26 43.56 17103.18 88888.00 2015-07-13 21:11:03.000 194 33671.30 43.58 17103.16 88888.00 2015-07-13 21:11:04.000 194 33671.32 43.56 17103.15 88888.00 2015-07-13 21:11:05.000 194 33671.30 43.56 17103.18 37765.89 2015-07-13 21:11:06.000 194 33671.34 43.56 17103.19 88888.00 2015-07-13 21:11:07.000 194 33671.39 43.52 17103.18 88888.00 2015-07-13 21:11:08.000 194 33671.35 43.51 17103.17 88888.00 2015-07-13 21:11:09.000 194 33671.39 43.49 17103.15 88888.00 2015-07-13 21:11:10.000 194 33671.37 43.52 17103.17 37766.03 2015-07-13 21:11:11.000 194 33671.37 43.52 17103.17 88888.00 2015-07-13 21:11:12.000 194 33671.43 43.49 17103.16 88888.00 2015-07-13 21:11:13.000 194 33671.44 43.49 17103.18 88888.00 2015-07-13 21:11:14.000 194 33671.41 43.50 17103.16 88888.00 2015-07-13 21:11:15.000 194 33671.42 43.54 17103.18 37766.09 2015-07-13 21:11:16.000 194 33671.43 43.51 17103.18 88888.00 2015-07-13 21:11:17.000 194 33671.46 43.52 17103.17 88888.00 2015-07-13 21:11:18.000 194 33671.45 43.50 17103.20 88888.00 2015-07-13 21:11:19.000 194 33671.52 43.50 17103.24 88888.00 2015-07-13 21:11:20.000 194 33671.50 43.55 17103.19 37766.09 2015-07-13 21:11:21.000 194 33671.50 43.55 17103.20 88888.00 2015-07-13 21:11:22.000 194 33671.50 43.52 17103.20 88888.00 2015-07-13 21:11:23.000 194 33671.52 43.52 17103.17 88888.00 2015-07-13 21:11:24.000 194 33671.52 43.52 17103.16 88888.00 2015-07-13 21:11:25.000 194 33671.54 43.55 17103.19 37766.02 2015-07-13 21:11:26.000 194 33671.58 43.55 17103.19 88888.00 2015-07-13 21:11:27.000 194 33671.60 43.56 17103.16 88888.00 2015-07-13 21:11:28.000 194 33671.58 43.53 17103.17 88888.00 2015-07-13 21:11:29.000 194 33671.59 43.55 17103.17 88888.00 2015-07-13 21:11:30.000 194 33671.63 43.54 17103.15 37766.19 2015-07-13 21:11:31.000 194 33671.64 43.51 17103.17 88888.00 2015-07-13 21:11:32.000 194 33671.65 43.53 17103.22 88888.00 2015-07-13 21:11:33.000 194 33671.61 43.53 17103.19 88888.00 2015-07-13 21:11:34.000 194 33671.63 43.54 17103.17 88888.00 2015-07-13 21:11:35.000 194 33671.62 43.54 17103.22 37766.10 2015-07-13 21:11:36.000 194 33671.63 43.56 17103.22 88888.00 2015-07-13 21:11:37.000 194 33671.58 43.52 17103.19 88888.00 2015-07-13 21:11:38.000 194 33671.58 43.54 17103.22 88888.00 2015-07-13 21:11:39.000 194 33671.61 43.52 17103.20 88888.00 2015-07-13 21:11:40.000 194 33671.61 43.52 17103.26 37766.13 2015-07-13 21:11:41.000 194 33671.58 43.53 17103.25 88888.00 2015-07-13 21:11:42.000 194 33671.61 43.52 17103.22 88888.00 2015-07-13 21:11:43.000 194 33671.62 43.53 17103.19 88888.00 2015-07-13 21:11:44.000 194 33671.61 43.50 17103.24 88888.00 2015-07-13 21:11:45.000 194 33671.63 43.50 17103.19 37766.19 2015-07-13 21:11:46.000 194 33671.63 43.45 17103.18 88888.00 2015-07-13 21:11:47.000 194 33671.64 43.45 17103.17 88888.00 2015-07-13 21:11:48.000 194 33671.67 43.50 17103.17 88888.00 2015-07-13 21:11:49.000 194 33671.67 43.52 17103.18 88888.00 2015-07-13 21:11:50.000 194 33671.72 43.51 17103.18 37766.15 2015-07-13 21:11:51.000 194 33671.73 43.44 17103.18 88888.00 2015-07-13 21:11:52.000 194 33671.73 43.44 17103.17 88888.00 2015-07-13 21:11:53.000 194 33671.69 43.40 17103.19 88888.00 2015-07-13 21:11:54.000 194 33671.71 43.44 17103.19 88888.00 2015-07-13 21:11:55.000 194 33671.67 43.41 17103.19 37766.25 2015-07-13 21:11:56.000 194 33671.70 43.45 17103.18 88888.00 2015-07-13 21:11:57.000 194 33671.70 43.47 17103.18 88888.00 2015-07-13 21:11:58.000 194 33671.73 43.45 17103.16 88888.00 2015-07-13 21:11:59.000 194 33671.73 43.44 17103.17 88888.00 2015-07-13 21:12:00.000 194 33671.72 43.46 17103.16 37766.19 2015-07-13 21:12:01.000 194 33671.73 43.45 17103.12 88888.00 2015-07-13 21:12:02.000 194 33671.74 43.43 17103.16 88888.00 2015-07-13 21:12:03.000 194 33671.75 43.41 17103.18 88888.00 2015-07-13 21:12:04.000 194 33671.78 43.41 17103.20 88888.00 2015-07-13 21:12:05.000 194 33671.77 43.43 17103.24 37766.28 2015-07-13 21:12:06.000 194 33671.77 43.40 17103.16 88888.00 2015-07-13 21:12:07.000 194 33671.73 43.39 17103.15 88888.00 2015-07-13 21:12:08.000 194 33671.73 43.41 17103.20 88888.00 2015-07-13 21:12:09.000 194 33671.78 43.41 17103.17 88888.00 2015-07-13 21:12:10.000 194 33671.75 43.41 17103.19 37766.29 2015-07-13 21:12:11.000 194 33671.74 43.43 17103.15 88888.00 2015-07-13 21:12:12.000 194 33671.78 43.41 17103.11 88888.00 2015-07-13 21:12:13.000 194 33671.86 43.38 17103.12 88888.00 2015-07-13 21:12:14.000 194 33671.85 43.38 17103.11 88888.00 2015-07-13 21:12:15.000 194 33671.88 43.39 17103.12 37766.42 2015-07-13 21:12:16.000 194 33671.88 43.39 17103.15 88888.00 2015-07-13 21:12:17.000 194 33671.87 43.43 17103.17 88888.00 2015-07-13 21:12:18.000 194 33671.87 43.42 17103.15 88888.00 2015-07-13 21:12:19.000 194 33671.86 43.40 17103.15 88888.00 2015-07-13 21:12:20.000 194 33671.88 43.36 17103.15 37766.46 2015-07-13 21:12:21.000 194 33671.93 43.35 17103.19 88888.00 2015-07-13 21:12:22.000 194 33671.95 43.37 17103.16 88888.00 2015-07-13 21:12:23.000 194 33671.98 43.38 17103.17 88888.00 2015-07-13 21:12:24.000 194 33672.03 43.39 17103.17 88888.00 2015-07-13 21:12:25.000 194 33672.01 43.38 17103.19 37766.41 2015-07-13 21:12:26.000 194 33671.99 43.36 17103.19 88888.00 2015-07-13 21:12:27.000 194 33671.99 43.33 17103.15 88888.00 2015-07-13 21:12:28.000 194 33672.02 43.33 17103.19 88888.00 2015-07-13 21:12:29.000 194 33672.02 43.34 17103.22 88888.00 2015-07-13 21:12:30.000 194 33671.99 43.35 17103.22 37766.52 2015-07-13 21:12:31.000 194 33672.04 43.39 17103.24 88888.00 2015-07-13 21:12:32.000 194 33672.04 43.43 17103.25 88888.00 2015-07-13 21:12:33.000 194 33671.98 43.43 17103.20 88888.00 2015-07-13 21:12:34.000 194 33671.98 43.43 17103.17 88888.00 2015-07-13 21:12:35.000 194 33672.03 43.43 17103.22 37766.57 2015-07-13 21:12:36.000 194 33672.02 43.36 17103.20 88888.00 2015-07-13 21:12:37.000 194 33672.02 43.40 17103.20 88888.00 2015-07-13 21:12:38.000 194 33671.97 43.39 17103.19 88888.00 2015-07-13 21:12:39.000 194 33671.95 43.37 17103.20 88888.00 2015-07-13 21:12:40.000 194 33671.97 43.37 17103.24 37766.45 2015-07-13 21:12:41.000 194 33672.02 43.36 17103.22 88888.00 2015-07-13 21:12:42.000 194 33672.03 43.37 17103.22 88888.00 2015-07-13 21:12:43.000 194 33672.00 43.39 17103.19 88888.00 2015-07-13 21:12:44.000 194 33672.02 43.37 17103.19 88888.00 2015-07-13 21:12:45.000 194 33672.01 43.36 17103.18 37766.39 2015-07-13 21:12:46.000 194 33672.04 43.39 17103.18 88888.00 2015-07-13 21:12:47.000 194 33672.07 43.40 17103.20 88888.00 2015-07-13 21:12:48.000 194 33672.03 43.38 17103.20 88888.00 2015-07-13 21:12:49.000 194 33672.04 43.36 17103.17 88888.00 2015-07-13 21:12:50.000 194 33672.12 43.37 17103.20 37766.52 2015-07-13 21:12:51.000 194 33672.10 43.36 17103.19 88888.00 2015-07-13 21:12:52.000 194 33672.15 43.34 17103.16 88888.00 2015-07-13 21:12:53.000 194 33672.22 43.36 17103.17 88888.00 2015-07-13 21:12:54.000 194 33672.22 43.39 17103.18 88888.00 2015-07-13 21:12:55.000 194 33672.23 43.37 17103.24 37766.67 2015-07-13 21:12:56.000 194 33672.25 43.37 17103.22 88888.00 2015-07-13 21:12:57.000 194 33672.23 43.36 17103.20 88888.00 2015-07-13 21:12:58.000 194 33672.22 43.37 17103.22 88888.00 2015-07-13 21:12:59.000 194 33672.21 43.42 17103.24 88888.00 2015-07-13 21:13:00.000 194 33672.26 43.47 17103.22 37766.61 2015-07-13 21:13:01.000 194 33672.25 43.43 17103.20 88888.00 2015-07-13 21:13:02.000 194 33672.30 43.43 17103.16 88888.00 2015-07-13 21:13:03.000 194 33672.29 43.43 17103.16 88888.00 2015-07-13 21:13:04.000 194 33672.25 43.51 17103.22 88888.00 2015-07-13 21:13:05.000 194 33672.25 43.52 17103.22 37766.72 2015-07-13 21:13:06.000 194 33672.25 43.47 17103.22 88888.00 2015-07-13 21:13:07.000 194 33672.26 43.49 17103.22 88888.00 2015-07-13 21:13:08.000 194 33672.25 43.54 17103.26 88888.00 2015-07-13 21:13:09.000 194 33672.16 43.52 17103.22 88888.00 2015-07-13 21:13:10.000 194 33672.13 43.49 17103.22 37766.66 2015-07-13 21:13:11.000 194 33672.12 43.50 17103.24 88888.00 2015-07-13 21:13:12.000 194 33672.13 43.46 17103.24 88888.00 2015-07-13 21:13:13.000 194 33672.16 43.43 17103.22 88888.00 2015-07-13 21:13:14.000 194 33672.15 43.42 17103.20 88888.00 2015-07-13 21:13:15.000 194 33672.15 43.39 17103.20 37766.65 2015-07-13 21:13:16.000 194 33672.18 43.40 17103.22 88888.00 2015-07-13 21:13:17.000 194 33672.19 43.40 17103.22 88888.00 2015-07-13 21:13:18.000 194 33672.17 43.46 17103.20 88888.00 2015-07-13 21:13:19.000 194 33672.19 43.47 17103.19 88888.00 2015-07-13 21:13:20.000 194 33672.20 43.46 17103.20 37766.67 2015-07-13 21:13:21.000 194 33672.21 43.44 17103.22 88888.00 2015-07-13 21:13:22.000 194 33672.19 43.47 17103.18 88888.00 2015-07-13 21:13:23.000 194 33672.18 43.43 17103.15 88888.00 2015-07-13 21:13:24.000 194 33672.17 43.43 17103.19 88888.00 2015-07-13 21:13:25.000 194 33672.16 43.45 17103.25 37766.58 2015-07-13 21:13:26.000 194 33672.17 43.46 17103.24 88888.00 2015-07-13 21:13:27.000 194 33672.16 43.46 17103.19 88888.00 2015-07-13 21:13:28.000 194 33672.14 43.49 17103.17 88888.00 2015-07-13 21:13:29.000 194 33672.16 43.47 17103.22 88888.00 2015-07-13 21:13:30.000 194 33672.15 43.51 17103.24 37766.62 2015-07-13 21:13:31.000 194 33672.18 43.53 17103.22 88888.00 2015-07-13 21:13:32.000 194 33672.19 43.49 17103.24 88888.00 2015-07-13 21:13:33.000 194 33672.24 43.51 17103.24 88888.00 2015-07-13 21:13:34.000 194 33672.26 43.54 17103.22 88888.00 2015-07-13 21:13:35.000 194 33672.24 43.58 17103.19 37766.66 2015-07-13 21:13:36.000 194 33672.22 43.61 17103.22 88888.00 2015-07-13 21:13:37.000 194 33672.15 43.60 17103.17 88888.00 2015-07-13 21:13:38.000 194 33672.13 43.58 17103.16 88888.00 2015-07-13 21:13:39.000 194 33672.12 43.58 17103.19 88888.00 2015-07-13 21:13:40.000 194 33672.11 43.60 17103.19 37766.67 2015-07-13 21:13:41.000 194 33672.13 43.65 17103.18 88888.00 2015-07-13 21:13:42.000 194 33672.17 43.67 17103.24 88888.00 2015-07-13 21:13:43.000 194 33672.13 43.70 17103.24 88888.00 2015-07-13 21:13:44.000 194 33672.21 43.73 17103.22 88888.00 2015-07-13 21:13:45.000 194 33672.22 43.70 17103.22 37766.60 2015-07-13 21:13:46.000 194 33672.21 43.70 17103.22 88888.00 2015-07-13 21:13:47.000 194 33672.16 43.67 17103.20 88888.00 2015-07-13 21:13:48.000 194 33672.14 43.63 17103.22 88888.00 2015-07-13 21:13:49.000 194 33672.16 43.60 17103.17 88888.00 2015-07-13 21:13:50.000 194 33672.16 43.59 17103.15 37766.61 2015-07-13 21:13:51.000 194 33672.15 43.56 17103.15 88888.00 2015-07-13 21:13:52.000 194 33672.13 43.61 17103.15 88888.00 2015-07-13 21:13:53.000 194 33672.15 43.64 17103.16 88888.00 2015-07-13 21:13:54.000 194 33672.12 43.61 17103.16 88888.00 2015-07-13 21:13:55.000 194 33672.15 43.64 17103.22 37766.70 2015-07-13 21:13:56.000 194 33672.15 43.57 17103.22 88888.00 2015-07-13 21:13:57.000 194 33672.18 43.60 17103.17 88888.00 2015-07-13 21:13:58.000 194 33672.20 43.65 17103.17 88888.00 2015-07-13 21:13:59.000 194 33672.24 43.65 17103.15 88888.00 2015-07-13 21:14:00.000 194 33672.24 43.64 17103.15 37766.64 2015-07-13 21:14:01.000 194 33672.26 43.59 17103.17 88888.00 2015-07-13 21:14:02.000 194 33672.32 43.59 17103.17 88888.00 2015-07-13 21:14:03.000 194 33672.32 43.63 17103.16 88888.00 2015-07-13 21:14:04.000 194 33672.31 43.64 17103.15 88888.00 2015-07-13 21:14:05.000 194 33672.33 43.64 17103.17 37766.80 2015-07-13 21:14:06.000 194 33672.29 43.62 17103.19 88888.00 2015-07-13 21:14:07.000 194 33672.26 43.68 17103.18 88888.00 2015-07-13 21:14:08.000 194 33672.27 43.73 17103.20 88888.00 2015-07-13 21:14:09.000 194 33672.25 43.68 17103.19 88888.00 2015-07-13 21:14:10.000 194 33672.23 43.71 17103.20 37766.80 2015-07-13 21:14:11.000 194 33672.21 43.74 17103.22 88888.00 2015-07-13 21:14:12.000 194 33672.25 43.78 17103.22 88888.00 2015-07-13 21:14:13.000 194 33672.24 43.74 17103.20 88888.00 2015-07-13 21:14:14.000 194 33672.24 43.75 17103.20 88888.00 2015-07-13 21:14:15.000 194 33672.23 43.79 17103.18 37766.72 2015-07-13 21:14:16.000 194 33672.24 43.79 17103.19 88888.00 2015-07-13 21:14:17.000 194 33672.19 43.77 17103.22 88888.00 2015-07-13 21:14:18.000 194 33672.15 43.77 17103.19 88888.00 2015-07-13 21:14:19.000 194 33672.16 43.77 17103.13 88888.00 2015-07-13 21:14:20.000 194 33672.21 43.79 17103.18 37766.60 2015-07-13 21:14:21.000 194 33672.20 43.79 17103.20 88888.00 2015-07-13 21:14:22.000 194 33672.21 43.79 17103.19 88888.00 2015-07-13 21:14:23.000 194 33672.18 43.79 17103.19 88888.00 2015-07-13 21:14:24.000 194 33672.18 43.81 17103.24 88888.00 2015-07-13 21:14:25.000 194 33672.18 43.79 17103.22 37766.68 2015-07-13 21:14:26.000 194 33672.14 43.81 17103.19 88888.00 2015-07-13 21:14:27.000 194 33672.13 43.85 17103.20 88888.00 2015-07-13 21:14:28.000 194 33672.15 43.86 17103.20 88888.00 2015-07-13 21:14:29.000 194 33672.14 43.84 17103.18 88888.00 2015-07-13 21:14:30.000 194 33672.14 43.86 17103.15 37766.63 2015-07-13 21:14:31.000 194 33672.14 43.89 17103.15 88888.00 2015-07-13 21:14:32.000 194 33672.17 43.90 17103.13 88888.00 2015-07-13 21:14:33.000 194 33672.22 43.90 17103.16 88888.00 2015-07-13 21:14:34.000 194 33672.21 43.85 17103.17 88888.00 2015-07-13 21:14:35.000 194 33672.19 43.82 17103.18 37766.74 2015-07-13 21:14:36.000 194 33672.20 43.82 17103.17 88888.00 2015-07-13 21:14:37.000 194 33672.26 43.81 17103.17 88888.00 2015-07-13 21:14:38.000 194 33672.28 43.81 17103.17 88888.00 2015-07-13 21:14:39.000 194 33672.28 43.82 17103.17 88888.00 2015-07-13 21:14:40.000 194 33672.28 43.79 17103.17 37766.72 2015-07-13 21:14:41.000 194 33672.30 43.79 17103.17 88888.00 2015-07-13 21:14:42.000 194 33672.30 43.83 17103.18 88888.00 2015-07-13 21:14:43.000 194 33672.28 43.90 17103.22 88888.00 2015-07-13 21:14:44.000 194 33672.28 43.92 17103.24 88888.00 2015-07-13 21:14:45.000 194 33672.21 43.91 17103.22 37766.66 2015-07-13 21:14:46.000 194 33672.20 43.90 17103.19 88888.00 2015-07-13 21:14:47.000 194 33672.20 43.90 17103.22 88888.00 2015-07-13 21:14:48.000 194 33672.24 43.90 17103.17 88888.00 2015-07-13 21:14:49.000 194 33672.22 43.89 17103.16 88888.00 2015-07-13 21:14:50.000 194 33672.24 43.88 17103.19 37766.70 2015-07-13 21:14:51.000 194 33672.27 43.85 17103.18 88888.00 2015-07-13 21:14:52.000 194 33672.28 43.83 17103.22 88888.00 2015-07-13 21:14:53.000 194 33672.28 43.85 17103.24 88888.00 2015-07-13 21:14:54.000 194 33672.27 43.89 17103.25 88888.00 2015-07-13 21:14:55.000 194 33672.27 43.87 17103.24 37766.71 2015-07-13 21:14:56.000 194 33672.28 43.85 17103.24 88888.00 2015-07-13 21:14:57.000 194 33672.30 43.85 17103.17 88888.00 2015-07-13 21:14:58.000 194 33672.31 43.83 17103.15 88888.00 2015-07-13 21:14:59.000 194 33672.39 43.84 17103.17 88888.00 2015-07-13 21:15:00.000 194 33672.38 43.89 17103.19 37766.68 2015-07-13 21:15:01.000 194 33672.40 43.90 17103.18 88888.00 2015-07-13 21:15:02.000 194 33672.40 43.88 17103.17 88888.00 2015-07-13 21:15:03.000 194 33672.38 43.86 17103.19 88888.00 2015-07-13 21:15:04.000 194 33672.39 43.88 17103.20 88888.00 2015-07-13 21:15:05.000 194 33672.41 43.86 17103.17 37766.74 2015-07-13 21:15:06.000 194 33672.43 43.85 17103.17 88888.00 2015-07-13 21:15:07.000 194 33672.47 43.90 17103.13 88888.00 2015-07-13 21:15:08.000 194 33672.47 43.90 17103.11 88888.00 2015-07-13 21:15:09.000 194 33672.49 43.93 17103.17 88888.00 2015-07-13 21:15:10.000 194 33672.46 43.92 17103.17 37766.90 2015-07-13 21:15:11.000 194 33672.46 43.88 17103.19 88888.00 2015-07-13 21:15:12.000 194 33672.50 43.86 17103.22 88888.00 2015-07-13 21:15:13.000 194 33672.48 43.89 17103.24 88888.00 2015-07-13 21:15:14.000 194 33672.50 43.89 17103.19 88888.00 2015-07-13 21:15:15.000 194 33672.51 43.87 17103.22 37766.89 2015-07-13 21:15:16.000 194 33672.54 43.92 17103.22 88888.00 2015-07-13 21:15:17.000 194 33672.57 43.93 17103.20 88888.00 2015-07-13 21:15:18.000 194 33672.65 43.87 17103.16 88888.00 2015-07-13 21:15:19.000 194 33672.64 43.83 17103.15 88888.00 2015-07-13 21:15:20.000 194 33672.61 43.85 17103.18 37767.02 2015-07-13 21:15:21.000 194 33672.60 43.87 17103.16 88888.00 2015-07-13 21:15:22.000 194 33672.62 43.84 17103.15 88888.00 2015-07-13 21:15:23.000 194 33672.60 43.84 17103.13 88888.00 2015-07-13 21:15:24.000 194 33672.64 43.85 17103.15 88888.00 2015-07-13 21:15:25.000 194 33672.68 43.83 17103.15 37767.00 2015-07-13 21:15:26.000 194 33672.69 43.80 17103.13 88888.00 2015-07-13 21:15:27.000 194 33672.68 43.85 17103.15 88888.00 2015-07-13 21:15:28.000 194 33672.72 43.92 17103.19 88888.00 2015-07-13 21:15:29.000 194 33672.71 43.90 17103.17 88888.00 2015-07-13 21:15:30.000 194 33672.72 43.87 17103.15 37767.12 2015-07-13 21:15:31.000 194 33672.72 43.86 17103.11 88888.00 2015-07-13 21:15:32.000 194 33672.76 43.88 17103.09 88888.00 2015-07-13 21:15:33.000 194 33672.72 43.89 17103.10 88888.00 2015-07-13 21:15:34.000 194 33672.73 43.89 17103.08 88888.00 2015-07-13 21:15:35.000 194 33672.77 43.86 17103.11 37767.10 2015-07-13 21:15:36.000 194 33672.79 43.87 17103.12 88888.00 2015-07-13 21:15:37.000 194 33672.76 43.87 17103.12 88888.00 2015-07-13 21:15:38.000 194 33672.81 43.84 17103.10 88888.00 2015-07-13 21:15:39.000 194 33672.82 43.81 17103.13 88888.00 2015-07-13 21:15:40.000 194 33672.82 43.81 17103.15 37767.13 2015-07-13 21:15:41.000 194 33672.82 43.81 17103.16 88888.00 2015-07-13 21:15:42.000 194 33672.79 43.78 17103.18 88888.00 2015-07-13 21:15:43.000 194 33672.81 43.79 17103.15 88888.00 2015-07-13 21:15:44.000 194 33672.85 43.79 17103.16 88888.00 2015-07-13 21:15:45.000 194 33672.83 43.81 17103.13 37767.07 2015-07-13 21:15:46.000 194 33672.80 43.81 17103.13 88888.00 2015-07-13 21:15:47.000 194 33672.83 43.79 17103.09 88888.00 2015-07-13 21:15:48.000 194 33672.84 43.83 17103.13 88888.00 2015-07-13 21:15:49.000 194 33672.83 43.82 17103.13 88888.00 2015-07-13 21:15:50.000 194 33672.84 43.84 17103.15 37767.18 2015-07-13 21:15:51.000 194 33672.83 43.85 17103.15 88888.00 2015-07-13 21:15:52.000 194 33672.78 43.88 17103.11 88888.00 2015-07-13 21:15:53.000 194 33672.79 43.88 17103.10 88888.00 2015-07-13 21:15:54.000 194 33672.79 43.87 17103.12 88888.00 2015-07-13 21:15:55.000 194 33672.77 43.86 17103.10 37767.14 2015-07-13 21:15:56.000 194 33672.79 43.83 17103.06 88888.00 2015-07-13 21:15:57.000 194 33672.78 43.79 17103.06 88888.00 2015-07-13 21:15:58.000 194 33672.78 43.81 17103.10 88888.00 2015-07-13 21:15:59.000 194 33672.80 43.83 17103.12 88888.00 2015-07-13 21:16:00.000 194 33672.79 43.83 17103.10 37767.15 2015-07-13 21:16:01.000 194 33672.77 43.83 17103.12 88888.00 2015-07-13 21:16:02.000 194 33672.77 43.87 17103.13 88888.00 2015-07-13 21:16:03.000 194 33672.80 43.89 17103.17 88888.00 2015-07-13 21:16:04.000 194 33672.79 43.90 17103.16 88888.00 2015-07-13 21:16:05.000 194 33672.79 43.91 17103.12 37767.10 2015-07-13 21:16:06.000 194 33672.78 43.87 17103.11 88888.00 2015-07-13 21:16:07.000 194 33672.77 43.88 17103.15 88888.00 2015-07-13 21:16:08.000 194 33672.79 43.91 17103.16 88888.00 2015-07-13 21:16:09.000 194 33672.78 43.90 17103.13 88888.00 2015-07-13 21:16:10.000 194 33672.80 43.90 17103.15 37767.03 2015-07-13 21:16:11.000 194 33672.80 43.89 17103.15 88888.00 2015-07-13 21:16:12.000 194 33672.82 43.86 17103.15 88888.00 2015-07-13 21:16:13.000 194 33672.82 43.90 17103.17 88888.00 2015-07-13 21:16:14.000 194 33672.81 43.89 17103.13 88888.00 2015-07-13 21:16:15.000 194 33672.80 43.85 17103.09 37767.19 2015-07-13 21:16:16.000 194 33672.81 43.85 17103.13 88888.00 2015-07-13 21:16:17.000 194 33672.78 43.85 17103.15 88888.00 2015-07-13 21:16:18.000 194 33672.76 43.84 17103.12 88888.00 2015-07-13 21:16:19.000 194 33672.77 43.83 17103.10 88888.00 2015-07-13 21:16:20.000 194 33672.81 43.84 17103.15 37767.22 2015-07-13 21:16:21.000 194 33672.84 43.89 17103.15 88888.00 2015-07-13 21:16:22.000 194 33672.82 43.87 17103.12 88888.00 2015-07-13 21:16:23.000 194 33672.80 43.89 17103.12 88888.00 2015-07-13 21:16:24.000 194 33672.77 43.88 17103.15 88888.00 2015-07-13 21:16:25.000 194 33672.73 43.87 17103.17 37767.10 2015-07-13 21:16:26.000 194 33672.75 43.90 17103.15 88888.00 2015-07-13 21:16:27.000 194 33672.73 43.92 17103.12 88888.00 2015-07-13 21:16:28.000 194 33672.70 43.88 17103.12 88888.00 2015-07-13 21:16:29.000 194 33672.73 43.88 17103.13 88888.00 2015-07-13 21:16:30.000 194 33672.74 43.96 17103.17 37767.18 2015-07-13 21:16:31.000 194 33672.70 43.94 17103.19 88888.00 2015-07-13 21:16:32.000 194 33672.73 43.98 17103.17 88888.00 2015-07-13 21:16:33.000 194 33672.75 43.95 17103.16 88888.00 2015-07-13 21:16:34.000 194 33672.75 43.95 17103.15 88888.00 2015-07-13 21:16:35.000 194 33672.74 43.96 17103.15 37767.20 2015-07-13 21:16:36.000 194 33672.74 43.94 17103.15 88888.00 2015-07-13 21:16:37.000 194 33672.74 43.92 17103.16 88888.00 2015-07-13 21:16:38.000 194 33672.79 43.95 17103.16 88888.00 2015-07-13 21:16:39.000 194 33672.78 43.91 17103.17 88888.00 2015-07-13 21:16:40.000 194 33672.79 43.90 17103.16 37767.18 2015-07-13 21:16:41.000 194 33672.76 43.91 17103.16 88888.00 2015-07-13 21:16:42.000 194 33672.73 43.94 17103.18 88888.00 2015-07-13 21:16:43.000 194 33672.75 43.99 17103.17 88888.00 2015-07-13 21:16:44.000 194 33672.74 43.92 17103.10 88888.00 2015-07-13 21:16:45.000 194 33672.73 43.89 17103.13 37767.09 2015-07-13 21:16:46.000 194 33672.75 43.91 17103.13 88888.00 2015-07-13 21:16:47.000 194 33672.69 43.93 17103.15 88888.00 2015-07-13 21:16:48.000 194 33672.71 43.96 17103.19 88888.00 2015-07-13 21:16:49.000 194 33672.73 43.96 17103.19 88888.00 2015-07-13 21:16:50.000 194 33672.76 43.96 17103.19 37767.13 2015-07-13 21:16:51.000 194 33672.75 43.97 17103.15 88888.00 2015-07-13 21:16:52.000 194 33672.75 43.98 17103.16 88888.00 2015-07-13 21:16:53.000 194 33672.75 43.97 17103.12 88888.00 2015-07-13 21:16:54.000 194 33672.75 43.94 17103.16 88888.00 2015-07-13 21:16:55.000 194 33672.72 43.91 17103.15 37767.21 2015-07-13 21:16:56.000 194 33672.74 43.88 17103.13 88888.00 2015-07-13 21:16:57.000 194 33672.76 43.92 17103.17 88888.00 2015-07-13 21:16:58.000 194 33672.79 43.97 17103.19 88888.00 2015-07-13 21:16:59.000 194 33672.81 43.97 17103.22 88888.00 2015-07-13 21:17:00.000 194 33672.78 43.94 17103.22 37767.19 2015-07-13 21:17:01.000 194 33672.77 43.92 17103.20 88888.00 2015-07-13 21:17:02.000 194 33672.74 43.90 17103.18 88888.00 2015-07-13 21:17:03.000 194 33672.70 43.89 17103.16 88888.00 2015-07-13 21:17:04.000 194 33672.72 43.90 17103.17 88888.00 2015-07-13 21:17:05.000 194 33672.72 43.88 17103.18 37767.24 2015-07-13 21:17:06.000 194 33672.75 43.86 17103.20 88888.00 2015-07-13 21:17:07.000 194 33672.78 43.84 17103.20 88888.00 2015-07-13 21:17:08.000 194 33672.78 43.85 17103.18 88888.00 2015-07-13 21:17:09.000 194 33672.86 43.88 17103.20 88888.00 2015-07-13 21:17:10.000 194 33672.86 43.89 17103.15 37767.10 2015-07-13 21:17:11.000 194 33672.84 43.90 17103.16 88888.00 2015-07-13 21:17:12.000 194 33672.82 43.90 17103.19 88888.00 2015-07-13 21:17:13.000 194 33672.83 43.92 17103.19 88888.00 2015-07-13 21:17:14.000 194 33672.85 43.90 17103.17 88888.00 2015-07-13 21:17:15.000 194 33672.90 43.91 17103.15 37767.22 2015-07-13 21:17:16.000 194 33672.90 43.88 17103.15 88888.00 2015-07-13 21:17:17.000 194 33672.91 43.88 17103.12 88888.00 2015-07-13 21:17:18.000 194 33672.91 43.88 17103.09 88888.00 2015-07-13 21:17:19.000 194 33672.92 43.86 17103.08 88888.00 2015-07-13 21:17:20.000 194 33672.95 43.88 17103.10 37767.29 2015-07-13 21:17:21.000 194 33672.97 43.89 17103.11 88888.00 2015-07-13 21:17:22.000 194 33673.00 43.93 17103.16 88888.00 2015-07-13 21:17:23.000 194 33672.97 43.91 17103.16 88888.00 2015-07-13 21:17:24.000 194 33672.96 43.87 17103.17 88888.00 2015-07-13 21:17:25.000 194 33672.97 43.88 17103.19 37767.32 2015-07-13 21:17:26.000 194 33672.99 43.88 17103.24 88888.00 2015-07-13 21:17:27.000 194 33672.96 43.94 17103.24 88888.00 2015-07-13 21:17:28.000 194 33672.99 43.96 17103.24 88888.00 2015-07-13 21:17:29.000 194 33673.00 43.91 17103.17 88888.00 2015-07-13 21:17:30.000 194 33673.07 43.90 17103.17 37767.29 2015-07-13 21:17:31.000 194 33673.07 43.90 17103.19 88888.00 2015-07-13 21:17:32.000 194 33673.06 43.90 17103.22 88888.00 2015-07-13 21:17:33.000 194 33673.07 43.89 17103.24 88888.00 2015-07-13 21:17:34.000 194 33673.08 43.91 17103.24 88888.00 2015-07-13 21:17:35.000 194 33673.06 43.90 17103.17 37767.42 2015-07-13 21:17:36.000 194 33673.06 43.88 17103.16 88888.00 2015-07-13 21:17:37.000 194 33673.08 43.87 17103.17 88888.00 2015-07-13 21:17:38.000 194 33673.11 43.88 17103.18 88888.00 2015-07-13 21:17:39.000 194 33673.12 43.89 17103.20 88888.00 2015-07-13 21:17:40.000 194 33673.13 43.89 17103.22 37767.43 2015-07-13 21:17:41.000 194 33673.08 43.88 17103.17 88888.00 2015-07-13 21:17:42.000 194 33673.12 43.87 17103.17 88888.00 2015-07-13 21:17:43.000 194 33673.10 43.82 17103.18 88888.00 2015-07-13 21:17:44.000 194 33673.14 43.85 17103.20 88888.00 2015-07-13 21:17:45.000 194 33673.15 43.79 17103.17 37767.44 2015-07-13 21:17:46.000 194 33673.17 43.72 17103.17 88888.00 2015-07-13 21:17:47.000 194 33673.12 43.71 17103.20 88888.00 2015-07-13 21:17:48.000 194 33673.14 43.73 17103.20 88888.00 2015-07-13 21:17:49.000 194 33673.14 43.76 17103.19 88888.00 2015-07-13 21:17:50.000 194 33673.15 43.81 17103.22 37767.45 2015-07-13 21:17:51.000 194 33673.16 43.81 17103.22 88888.00 2015-07-13 21:17:52.000 194 33673.21 43.83 17103.24 88888.00 2015-07-13 21:17:53.000 194 33673.23 43.81 17103.24 88888.00 2015-07-13 21:17:54.000 194 33673.25 43.78 17103.20 88888.00 2015-07-13 21:17:55.000 194 33673.22 43.76 17103.22 37767.53 2015-07-13 21:17:56.000 194 33673.18 43.75 17103.17 88888.00 2015-07-13 21:17:57.000 194 33673.21 43.73 17103.17 88888.00 2015-07-13 21:17:58.000 194 33673.22 43.70 17103.18 88888.00 2015-07-13 21:17:59.000 194 33673.27 43.72 17103.20 88888.00 2015-07-13 21:18:00.000 194 33673.32 43.74 17103.18 37767.63 2015-07-13 21:18:01.000 194 33673.31 43.75 17103.18 88888.00 2015-07-13 21:18:02.000 194 33673.30 43.73 17103.17 88888.00 2015-07-13 21:18:03.000 194 33673.31 43.73 17103.17 88888.00 2015-07-13 21:18:04.000 194 33673.28 43.70 17103.18 88888.00 2015-07-13 21:18:05.000 194 33673.28 43.66 17103.20 37767.61 2015-07-13 21:18:06.000 194 33673.25 43.69 17103.22 88888.00 2015-07-13 21:18:07.000 194 33673.29 43.69 17103.19 88888.00 2015-07-13 21:18:08.000 194 33673.35 43.70 17103.18 88888.00 2015-07-13 21:18:09.000 194 33673.34 43.70 17103.18 88888.00 2015-07-13 21:18:10.000 194 33673.31 43.73 17103.22 37767.55 2015-07-13 21:18:11.000 194 33673.28 43.70 17103.19 88888.00 2015-07-13 21:18:12.000 194 33673.25 43.67 17103.17 88888.00 2015-07-13 21:18:13.000 194 33673.27 43.69 17103.22 88888.00 2015-07-13 21:18:14.000 194 33673.28 43.67 17103.24 88888.00 2015-07-13 21:18:15.000 194 33673.29 43.68 17103.25 37767.64 2015-07-13 21:18:16.000 194 33673.30 43.66 17103.25 88888.00 2015-07-13 21:18:17.000 194 33673.31 43.65 17103.24 88888.00 2015-07-13 21:18:18.000 194 33673.35 43.63 17103.19 88888.00 2015-07-13 21:18:19.000 194 33673.39 43.60 17103.19 88888.00 2015-07-13 21:18:20.000 194 33673.39 43.57 17103.22 37767.68 2015-07-13 21:18:21.000 194 33673.37 43.56 17103.22 88888.00 2015-07-13 21:18:22.000 194 33673.41 43.59 17103.22 88888.00 2015-07-13 21:18:23.000 194 33673.37 43.58 17103.25 88888.00 2015-07-13 21:18:24.000 194 33673.39 43.57 17103.27 88888.00 2015-07-13 21:18:25.000 194 33673.40 43.60 17103.26 37767.76 2015-07-13 21:18:26.000 194 33673.41 43.61 17103.26 88888.00 2015-07-13 21:18:27.000 194 33673.44 43.60 17103.24 88888.00 2015-07-13 21:18:28.000 194 33673.45 43.57 17103.27 88888.00 2015-07-13 21:18:29.000 194 33673.48 43.56 17103.26 88888.00 2015-07-13 21:18:30.000 194 33673.46 43.57 17103.26 37767.66 2015-07-13 21:18:31.000 194 33673.46 43.57 17103.26 88888.00 2015-07-13 21:18:32.000 194 33673.50 43.56 17103.24 88888.00 2015-07-13 21:18:33.000 194 33673.49 43.52 17103.26 88888.00 2015-07-13 21:18:34.000 194 33673.50 43.51 17103.22 88888.00 2015-07-13 21:18:35.000 194 33673.47 43.53 17103.22 37767.76 2015-07-13 21:18:36.000 194 33673.49 43.57 17103.22 88888.00 2015-07-13 21:18:37.000 194 33673.47 43.55 17103.20 88888.00 2015-07-13 21:18:38.000 194 33673.46 43.52 17103.15 88888.00 2015-07-13 21:18:39.000 194 33673.45 43.49 17103.19 88888.00 2015-07-13 21:18:40.000 194 33673.49 43.45 17103.22 37767.76 2015-07-13 21:18:41.000 194 33673.49 43.47 17103.22 88888.00 2015-07-13 21:18:42.000 194 33673.53 43.44 17103.24 88888.00 2015-07-13 21:18:43.000 194 33673.51 43.40 17103.29 88888.00 2015-07-13 21:18:44.000 194 33673.52 43.41 17103.29 88888.00 2015-07-13 21:18:45.000 194 33673.58 43.40 17103.31 37767.85 2015-07-13 21:18:46.000 194 33673.58 43.39 17103.29 88888.00 2015-07-13 21:18:47.000 194 33673.60 43.36 17103.31 88888.00 2015-07-13 21:18:48.000 194 33673.60 43.37 17103.28 88888.00 2015-07-13 21:18:49.000 194 33673.56 43.32 17103.26 88888.00 2015-07-13 21:18:50.000 194 33673.53 43.34 17103.24 37767.84 2015-07-13 21:18:51.000 194 33673.54 43.34 17103.24 88888.00 2015-07-13 21:18:52.000 194 33673.49 43.33 17103.22 88888.00 2015-07-13 21:18:53.000 194 33673.50 43.37 17103.22 88888.00 2015-07-13 21:18:54.000 194 33673.53 43.38 17103.22 88888.00 2015-07-13 21:18:55.000 194 33673.51 43.36 17103.18 37767.81 2015-07-13 21:18:56.000 194 33673.54 43.36 17103.20 88888.00 2015-07-13 21:18:57.000 194 33673.54 43.38 17103.17 88888.00 2015-07-13 21:18:58.000 194 33673.57 43.38 17103.19 88888.00 2015-07-13 21:18:59.000 194 33673.56 43.38 17103.18 88888.00 2015-07-13 21:19:00.000 194 33673.54 43.34 17103.20 37767.92 2015-07-13 21:19:01.000 194 33673.57 43.37 17103.25 88888.00 2015-07-13 21:19:02.000 194 33673.56 43.38 17103.24 88888.00 2015-07-13 21:19:03.000 194 33673.53 43.37 17103.24 88888.00 2015-07-13 21:19:04.000 194 33673.56 43.34 17103.27 88888.00 2015-07-13 21:19:05.000 194 33673.56 43.33 17103.26 37767.92 2015-07-13 21:19:06.000 194 33673.59 43.37 17103.25 88888.00 2015-07-13 21:19:07.000 194 33673.58 43.32 17103.25 88888.00 2015-07-13 21:19:08.000 194 33673.57 43.30 17103.25 88888.00 2015-07-13 21:19:09.000 194 33673.57 43.26 17103.26 88888.00 2015-07-13 21:19:10.000 194 33673.57 43.24 17103.32 37767.89 2015-07-13 21:19:11.000 194 33673.57 43.24 17103.31 88888.00 2015-07-13 21:19:12.000 194 33673.59 43.25 17103.31 88888.00 2015-07-13 21:19:13.000 194 33673.58 43.20 17103.28 88888.00 2015-07-13 21:19:14.000 194 33673.66 43.23 17103.26 88888.00 2015-07-13 21:19:15.000 194 33673.67 43.21 17103.26 37767.89 2015-07-13 21:19:16.000 194 33673.66 43.21 17103.26 88888.00 2015-07-13 21:19:17.000 194 33673.65 43.19 17103.27 88888.00 2015-07-13 21:19:18.000 194 33673.66 43.18 17103.29 88888.00 2015-07-13 21:19:19.000 194 33673.62 43.18 17103.28 88888.00 2015-07-13 21:19:20.000 194 33673.62 43.14 17103.31 37767.99 2015-07-13 21:19:21.000 194 33673.62 43.11 17103.35 88888.00 2015-07-13 21:19:22.000 194 33673.66 43.13 17103.32 88888.00 2015-07-13 21:19:23.000 194 33673.66 43.11 17103.29 88888.00 2015-07-13 21:19:24.000 194 33673.67 43.12 17103.33 88888.00 2015-07-13 21:19:25.000 194 33673.67 43.09 17103.36 37767.97 2015-07-13 21:19:26.000 194 33673.67 43.09 17103.35 88888.00 2015-07-13 21:19:27.000 194 33673.67 43.07 17103.32 88888.00 2015-07-13 21:19:28.000 194 33673.70 43.08 17103.31 88888.00 2015-07-13 21:19:29.000 194 33673.70 43.08 17103.32 88888.00 2015-07-13 21:19:30.000 194 33673.70 43.06 17103.35 37767.92 2015-07-13 21:19:31.000 194 33673.69 43.07 17103.28 88888.00 2015-07-13 21:19:32.000 194 33673.67 43.02 17103.31 88888.00 2015-07-13 21:19:33.000 194 33673.67 43.04 17103.33 88888.00 2015-07-13 21:19:34.000 194 33673.70 43.02 17103.31 88888.00 2015-07-13 21:19:35.000 194 33673.70 43.05 17103.29 37768.01 2015-07-13 21:19:36.000 194 33673.70 43.06 17103.32 88888.00 2015-07-13 21:19:37.000 194 33673.68 43.02 17103.31 88888.00 2015-07-13 21:19:38.000 194 33673.66 43.03 17103.33 88888.00 2015-07-13 21:19:39.000 194 33673.65 43.04 17103.33 88888.00 2015-07-13 21:19:40.000 194 33673.66 43.05 17103.36 37768.02 2015-07-13 21:19:41.000 194 33673.64 43.03 17103.33 88888.00 2015-07-13 21:19:42.000 194 33673.71 43.02 17103.33 88888.00 2015-07-13 21:19:43.000 194 33673.77 43.01 17103.33 88888.00 2015-07-13 21:19:44.000 194 33673.78 42.98 17103.36 88888.00 2015-07-13 21:19:45.000 194 33673.78 43.02 17103.32 37768.08 2015-07-13 21:19:46.000 194 33673.76 43.04 17103.32 88888.00 2015-07-13 21:19:47.000 194 33673.80 43.04 17103.33 88888.00 2015-07-13 21:19:48.000 194 33673.85 43.07 17103.33 88888.00 2015-07-13 21:19:49.000 194 33673.81 43.02 17103.31 88888.00 2015-07-13 21:19:50.000 194 33673.79 43.01 17103.31 37768.10 2015-07-13 21:19:51.000 194 33673.84 43.00 17103.31 88888.00 2015-07-13 21:19:52.000 194 33673.87 42.96 17103.29 88888.00 2015-07-13 21:19:53.000 194 33673.84 42.95 17103.32 88888.00 2015-07-13 21:19:54.000 194 33673.83 42.94 17103.35 88888.00 2015-07-13 21:19:55.000 194 33673.86 42.96 17103.35 37768.05 2015-07-13 21:19:56.000 194 33673.87 43.00 17103.38 88888.00 2015-07-13 21:19:57.000 194 33673.85 42.99 17103.36 88888.00 2015-07-13 21:19:58.000 194 33673.86 43.00 17103.35 88888.00 2015-07-13 21:19:59.000 194 33673.83 42.97 17103.40 88888.00 2015-07-13 21:20:00.000 194 33673.80 42.94 17103.40 37768.15 2015-07-13 21:20:01.000 194 33673.84 42.95 17103.36 88888.00 2015-07-13 21:20:02.000 194 33673.91 42.99 17103.35 88888.00 2015-07-13 21:20:03.000 194 33673.89 42.97 17103.36 88888.00 2015-07-13 21:20:04.000 194 33673.90 42.96 17103.40 88888.00 2015-07-13 21:20:05.000 194 33673.88 42.97 17103.38 37768.19 2015-07-13 21:20:06.000 194 33673.87 42.94 17103.38 88888.00 2015-07-13 21:20:07.000 194 33673.90 42.97 17103.41 88888.00 2015-07-13 21:20:08.000 194 33673.82 42.94 17103.38 88888.00 2015-07-13 21:20:09.000 194 33673.81 42.95 17103.40 88888.00 2015-07-13 21:20:10.000 194 33673.84 42.92 17103.38 37768.13 2015-07-13 21:20:11.000 194 33673.87 42.90 17103.41 88888.00 2015-07-13 21:20:12.000 194 33673.86 42.89 17103.44 88888.00 2015-07-13 21:20:13.000 194 33673.88 42.94 17103.44 88888.00 2015-07-13 21:20:14.000 194 33673.92 42.93 17103.42 88888.00 2015-07-13 21:20:15.000 194 33673.88 42.89 17103.44 37768.15 2015-07-13 21:20:16.000 194 33673.90 42.89 17103.41 88888.00 2015-07-13 21:20:17.000 194 33673.91 42.90 17103.40 88888.00 2015-07-13 21:20:18.000 194 33673.89 42.88 17103.40 88888.00 2015-07-13 21:20:19.000 194 33673.83 42.89 17103.43 88888.00 2015-07-13 21:20:20.000 194 33673.89 42.89 17103.44 37768.21 2015-07-13 21:20:21.000 194 33673.88 42.90 17103.44 88888.00 2015-07-13 21:20:22.000 194 33673.88 42.91 17103.47 88888.00 2015-07-13 21:20:23.000 194 33673.83 42.91 17103.40 88888.00 2015-07-13 21:20:24.000 194 33673.86 42.92 17103.40 88888.00 2015-07-13 21:20:25.000 194 33673.86 42.91 17103.41 37768.16 2015-07-13 21:20:26.000 194 33673.92 42.90 17103.43 88888.00 2015-07-13 21:20:27.000 194 33673.96 42.92 17103.42 88888.00 2015-07-13 21:20:28.000 194 33673.94 42.92 17103.40 88888.00 2015-07-13 21:20:29.000 194 33673.93 42.90 17103.44 88888.00 2015-07-13 21:20:30.000 194 33673.92 42.93 17103.43 37768.20 2015-07-13 21:20:31.000 194 33673.94 42.94 17103.42 88888.00 2015-07-13 21:20:32.000 194 33674.00 42.94 17103.44 88888.00 2015-07-13 21:20:33.000 194 33673.94 42.90 17103.45 88888.00 2015-07-13 21:20:34.000 194 33673.90 42.87 17103.45 88888.00 2015-07-13 21:20:35.000 194 33673.90 42.87 17103.49 37768.24 2015-07-13 21:20:36.000 194 33673.96 42.87 17103.49 88888.00 2015-07-13 21:20:37.000 194 33674.00 42.87 17103.49 88888.00 2015-07-13 21:20:38.000 194 33673.97 42.83 17103.47 88888.00 2015-07-13 21:20:39.000 194 33673.97 42.86 17103.47 88888.00 2015-07-13 21:20:40.000 194 33673.97 42.84 17103.49 37768.25 2015-07-13 21:20:41.000 194 33673.97 42.85 17103.49 88888.00 2015-07-13 21:20:42.000 194 33673.95 42.87 17103.47 88888.00 2015-07-13 21:20:43.000 194 33673.98 42.87 17103.47 88888.00 2015-07-13 21:20:44.000 194 33673.97 42.89 17103.47 88888.00 2015-07-13 21:20:45.000 194 33673.97 42.91 17103.45 37768.21 2015-07-13 21:20:46.000 194 33673.95 42.88 17103.47 88888.00 2015-07-13 21:20:47.000 194 33673.98 42.90 17103.49 88888.00 2015-07-13 21:20:48.000 194 33673.97 42.93 17103.47 88888.00 2015-07-13 21:20:49.000 194 33673.93 42.91 17103.47 88888.00 2015-07-13 21:20:50.000 194 33673.94 42.90 17103.44 37768.23 2015-07-13 21:20:51.000 194 33673.95 42.93 17103.45 88888.00 2015-07-13 21:20:52.000 194 33673.94 42.91 17103.45 88888.00 2015-07-13 21:20:53.000 194 33673.96 42.89 17103.45 88888.00 2015-07-13 21:20:54.000 194 33673.97 42.84 17103.43 88888.00 2015-07-13 21:20:55.000 194 33673.94 42.85 17103.45 37768.27 2015-07-13 21:20:56.000 194 33673.95 42.85 17103.47 88888.00 2015-07-13 21:20:57.000 194 33673.98 42.84 17103.44 88888.00 2015-07-13 21:20:58.000 194 33673.97 42.85 17103.44 88888.00 2015-07-13 21:20:59.000 194 33673.96 42.82 17103.47 88888.00 2015-07-13 21:21:00.000 194 33673.99 42.85 17103.49 37768.28 2015-07-13 21:21:01.000 194 33674.00 42.83 17103.49 88888.00 2015-07-13 21:21:02.000 194 33673.97 42.80 17103.49 88888.00 2015-07-13 21:21:03.000 194 33673.97 42.82 17103.49 88888.00 2015-07-13 21:21:04.000 194 33674.01 42.79 17103.50 88888.00 2015-07-13 21:21:05.000 194 33673.96 42.73 17103.57 37768.28 2015-07-13 21:21:06.000 194 33673.95 42.74 17103.52 88888.00 2015-07-13 21:21:07.000 194 33673.93 42.75 17103.52 88888.00 2015-07-13 21:21:08.000 194 33673.94 42.74 17103.52 88888.00 2015-07-13 21:21:09.000 194 33673.98 42.75 17103.56 88888.00 2015-07-13 21:21:10.000 194 33673.99 42.77 17103.58 37768.28 2015-07-13 21:21:11.000 194 33674.03 42.77 17103.57 88888.00 2015-07-13 21:21:12.000 194 33674.05 42.80 17103.56 88888.00 2015-07-13 21:21:13.000 194 33674.04 42.82 17103.56 88888.00 2015-07-13 21:21:14.000 194 33674.07 42.83 17103.56 88888.00 2015-07-13 21:21:15.000 194 33674.05 42.84 17103.52 37768.32 2015-07-13 21:21:16.000 194 33674.06 42.85 17103.53 88888.00 2015-07-13 21:21:17.000 194 33674.08 42.85 17103.53 88888.00 2015-07-13 21:21:18.000 194 33674.07 42.84 17103.51 88888.00 2015-07-13 21:21:19.000 194 33674.03 42.81 17103.49 88888.00 2015-07-13 21:21:20.000 194 33674.05 42.79 17103.49 37768.39 2015-07-13 21:21:21.000 194 33674.06 42.84 17103.49 88888.00 2015-07-13 21:21:22.000 194 33674.03 42.82 17103.49 88888.00 2015-07-13 21:21:23.000 194 33674.06 42.82 17103.49 88888.00 2015-07-13 21:21:24.000 194 33674.07 42.77 17103.50 88888.00 2015-07-13 21:21:25.000 194 33674.06 42.75 17103.52 37768.33 2015-07-13 21:21:26.000 194 33674.02 42.79 17103.51 88888.00 2015-07-13 21:21:27.000 194 33674.02 42.77 17103.49 88888.00 2015-07-13 21:21:28.000 194 33674.05 42.76 17103.50 88888.00 2015-07-13 21:21:29.000 194 33674.06 42.78 17103.49 88888.00 2015-07-13 21:21:30.000 194 33674.06 42.77 17103.52 37768.42 2015-07-13 21:21:31.000 194 33674.07 42.78 17103.51 88888.00 2015-07-13 21:21:32.000 194 33674.09 42.82 17103.51 88888.00 2015-07-13 21:21:33.000 194 33674.07 42.86 17103.45 88888.00 2015-07-13 21:21:34.000 194 33674.05 42.90 17103.47 88888.00 2015-07-13 21:21:35.000 194 33674.06 42.91 17103.47 37768.40 2015-07-13 21:21:36.000 194 33674.08 42.88 17103.47 88888.00 2015-07-13 21:21:37.000 194 33674.05 42.87 17103.47 88888.00 2015-07-13 21:21:38.000 194 33674.04 42.87 17103.44 88888.00 2015-07-13 21:21:39.000 194 33674.06 42.90 17103.41 88888.00 2015-07-13 21:21:40.000 194 33674.06 42.87 17103.43 37768.37 2015-07-13 21:21:41.000 194 33674.08 42.91 17103.42 88888.00 2015-07-13 21:21:42.000 194 33674.13 42.90 17103.40 88888.00 2015-07-13 21:21:43.000 194 33674.18 42.90 17103.40 88888.00 2015-07-13 21:21:44.000 194 33674.21 42.90 17103.38 88888.00 2015-07-13 21:21:45.000 194 33674.19 42.95 17103.40 37768.39 2015-07-13 21:21:46.000 194 33674.12 42.90 17103.40 88888.00 2015-07-13 21:21:47.000 194 33674.14 42.90 17103.43 88888.00 2015-07-13 21:21:48.000 194 33674.14 42.91 17103.40 88888.00 2015-07-13 21:21:49.000 194 33674.11 42.92 17103.43 88888.00 2015-07-13 21:21:50.000 194 33674.11 42.96 17103.42 37768.37 2015-07-13 21:21:51.000 194 33674.11 42.98 17103.40 88888.00 2015-07-13 21:21:52.000 194 33674.11 42.98 17103.42 88888.00 2015-07-13 21:21:53.000 194 33674.08 43.00 17103.40 88888.00 2015-07-13 21:21:54.000 194 33674.10 42.98 17103.43 88888.00 2015-07-13 21:21:55.000 194 33674.10 43.03 17103.40 37768.41 2015-07-13 21:21:56.000 194 33674.07 43.06 17103.38 88888.00 2015-07-13 21:21:57.000 194 33674.09 43.06 17103.40 88888.00 2015-07-13 21:21:58.000 194 33674.08 43.10 17103.40 88888.00 2015-07-13 21:21:59.000 194 33674.06 43.14 17103.44 88888.00 2015-07-13 21:22:00.000 194 33674.05 43.12 17103.50 37768.39 2015-07-13 21:22:01.000 194 33674.06 43.09 17103.43 88888.00 2015-07-13 21:22:02.000 194 33674.07 43.09 17103.41 88888.00 2015-07-13 21:22:03.000 194 33674.07 43.10 17103.45 88888.00 2015-07-13 21:22:04.000 194 33674.06 43.11 17103.44 88888.00 2015-07-13 21:22:05.000 194 33674.07 43.11 17103.38 37768.39 2015-07-13 21:22:06.000 194 33674.06 43.15 17103.38 88888.00 2015-07-13 21:22:07.000 194 33674.05 43.15 17103.41 88888.00 2015-07-13 21:22:08.000 194 33674.07 43.14 17103.41 88888.00 2015-07-13 21:22:09.000 194 33674.05 43.12 17103.36 88888.00 2015-07-13 21:22:10.000 194 33674.02 43.13 17103.38 37768.42 2015-07-13 21:22:11.000 194 33674.06 43.14 17103.40 88888.00 2015-07-13 21:22:12.000 194 33674.07 43.19 17103.40 88888.00 2015-07-13 21:22:13.000 194 33674.05 43.18 17103.42 88888.00 2015-07-13 21:22:14.000 194 33674.04 43.23 17103.44 88888.00 2015-07-13 21:22:15.000 194 33674.03 43.22 17103.47 37768.42 2015-07-13 21:22:16.000 194 33674.01 43.21 17103.45 88888.00 2015-07-13 21:22:17.000 194 33674.03 43.23 17103.49 88888.00 2015-07-13 21:22:18.000 194 33674.06 43.21 17103.45 88888.00 2015-07-13 21:22:19.000 194 33674.04 43.19 17103.40 88888.00 2015-07-13 21:22:20.000 194 33674.03 43.22 17103.36 37768.41 2015-07-13 21:22:21.000 194 33674.02 43.27 17103.38 88888.00 2015-07-13 21:22:22.000 194 33674.03 43.29 17103.35 88888.00 2015-07-13 21:22:23.000 194 33674.01 43.29 17103.40 88888.00 2015-07-13 21:22:24.000 194 33674.00 43.25 17103.40 88888.00 2015-07-13 21:22:25.000 194 33674.04 43.27 17103.40 37768.41 2015-07-13 21:22:26.000 194 33674.04 43.29 17103.40 88888.00 2015-07-13 21:22:27.000 194 33674.04 43.27 17103.42 88888.00 2015-07-13 21:22:28.000 194 33674.06 43.25 17103.40 88888.00 2015-07-13 21:22:29.000 194 33674.01 43.25 17103.38 88888.00 2015-07-13 21:22:30.000 194 33674.02 43.27 17103.38 37768.36 2015-07-13 21:22:31.000 194 33673.99 43.30 17103.36 88888.00 2015-07-13 21:22:32.000 194 33674.02 43.33 17103.40 88888.00 2015-07-13 21:22:33.000 194 33673.95 43.31 17103.38 88888.00 2015-07-13 21:22:34.000 194 33673.98 43.32 17103.40 88888.00 2015-07-13 21:22:35.000 194 33674.02 43.36 17103.38 37768.44 2015-07-13 21:22:36.000 194 33674.04 43.40 17103.40 88888.00 2015-07-13 21:22:37.000 194 33674.02 43.41 17103.38 88888.00 2015-07-13 21:22:38.000 194 33674.07 43.39 17103.38 88888.00 2015-07-13 21:22:39.000 194 33674.09 43.42 17103.41 88888.00 2015-07-13 21:22:40.000 194 33674.04 43.40 17103.40 37768.42 2015-07-13 21:22:41.000 194 33674.04 43.37 17103.38 88888.00 2015-07-13 21:22:42.000 194 33674.06 43.43 17103.36 88888.00 2015-07-13 21:22:43.000 194 33674.02 43.45 17103.40 88888.00 2015-07-13 21:22:44.000 194 33674.02 43.48 17103.36 88888.00 2015-07-13 21:22:45.000 194 33674.01 43.48 17103.36 37768.41 2015-07-13 21:22:46.000 194 33674.07 43.46 17103.36 88888.00 2015-07-13 21:22:47.000 194 33674.09 43.47 17103.38 88888.00 2015-07-13 21:22:48.000 194 33674.09 43.46 17103.33 88888.00 2015-07-13 21:22:49.000 194 33674.05 43.46 17103.34 88888.00 2015-07-13 21:22:50.000 194 33674.06 43.47 17103.38 37768.47 2015-07-13 21:22:51.000 194 33674.04 43.48 17103.40 88888.00 2015-07-13 21:22:52.000 194 33674.09 43.44 17103.43 88888.00 2015-07-13 21:22:53.000 194 33674.05 43.41 17103.44 88888.00 2015-07-13 21:22:54.000 194 33674.03 43.49 17103.41 88888.00 2015-07-13 21:22:55.000 194 33674.03 43.49 17103.40 37768.30 2015-07-13 21:22:56.000 194 33674.02 43.50 17103.41 88888.00 2015-07-13 21:22:57.000 194 33673.99 43.48 17103.42 88888.00 2015-07-13 21:22:58.000 194 33673.97 43.49 17103.43 88888.00 2015-07-13 21:22:59.000 194 33673.95 43.54 17103.41 88888.00 2015-07-13 21:23:00.000 194 33674.00 43.57 17103.41 37768.35 2015-07-13 21:23:01.000 194 33673.99 43.58 17103.42 88888.00 2015-07-13 21:23:02.000 194 33674.02 43.58 17103.41 88888.00 2015-07-13 21:23:03.000 194 33674.04 43.60 17103.40 88888.00 2015-07-13 21:23:04.000 194 33674.04 43.65 17103.40 88888.00 2015-07-13 21:23:05.000 194 33674.09 43.63 17103.42 37768.37 2015-07-13 21:23:06.000 194 33674.07 43.61 17103.41 88888.00 2015-07-13 21:23:07.000 194 33674.06 43.62 17103.41 88888.00 2015-07-13 21:23:08.000 194 33674.08 43.64 17103.38 88888.00 2015-07-13 21:23:09.000 194 33674.05 43.61 17103.38 88888.00 2015-07-13 21:23:10.000 194 33674.05 43.64 17103.35 37768.40 2015-07-13 21:23:11.000 194 33674.04 43.63 17103.36 88888.00 2015-07-13 21:23:12.000 194 33674.05 43.65 17103.40 88888.00 2015-07-13 21:23:13.000 194 33674.03 43.65 17103.40 88888.00 2015-07-13 21:23:14.000 194 33674.02 43.62 17103.43 88888.00 2015-07-13 21:23:15.000 194 33674.07 43.63 17103.42 37768.44 2015-07-13 21:23:16.000 194 33674.06 43.62 17103.38 88888.00 2015-07-13 21:23:17.000 194 33674.05 43.61 17103.38 88888.00 2015-07-13 21:23:18.000 194 33674.03 43.60 17103.38 88888.00 2015-07-13 21:23:19.000 194 33674.02 43.67 17103.40 88888.00 2015-07-13 21:23:20.000 194 33674.06 43.74 17103.40 37768.40 2015-07-13 21:23:21.000 194 33674.09 43.74 17103.41 88888.00 2015-07-13 21:23:22.000 194 33674.09 43.74 17103.43 88888.00 2015-07-13 21:23:23.000 194 33674.06 43.76 17103.38 88888.00 2015-07-13 21:23:24.000 194 33674.07 43.76 17103.38 88888.00 2015-07-13 21:23:25.000 194 33674.06 43.75 17103.42 37768.42 2015-07-13 21:23:26.000 194 33674.09 43.72 17103.42 88888.00 2015-07-13 21:23:27.000 194 33674.11 43.75 17103.38 88888.00 2015-07-13 21:23:28.000 194 33674.12 43.76 17103.35 88888.00 2015-07-13 21:23:29.000 194 33674.11 43.77 17103.34 88888.00 2015-07-13 21:23:30.000 194 33674.11 43.80 17103.34 37768.40 2015-07-13 21:23:31.000 194 33674.08 43.81 17103.36 88888.00 2015-07-13 21:23:32.000 194 33674.06 43.81 17103.33 88888.00 2015-07-13 21:23:33.000 194 33674.04 43.82 17103.33 88888.00 2015-07-13 21:23:34.000 194 33674.05 43.81 17103.35 88888.00 2015-07-13 21:23:35.000 194 33674.09 43.83 17103.42 37768.42 2015-07-13 21:23:36.000 194 33674.08 43.87 17103.42 88888.00 2015-07-13 21:23:37.000 194 33674.07 43.86 17103.40 88888.00 2015-07-13 21:23:38.000 194 33674.08 43.87 17103.41 88888.00 2015-07-13 21:23:39.000 194 33674.07 43.88 17103.47 88888.00 2015-07-13 21:23:40.000 194 33674.05 43.91 17103.45 37768.45 2015-07-13 21:23:41.000 194 33674.02 43.95 17103.40 88888.00 2015-07-13 21:23:42.000 194 33674.02 43.95 17103.40 88888.00 2015-07-13 21:23:43.000 194 33674.02 43.96 17103.38 88888.00 2015-07-13 21:23:44.000 194 33674.04 43.97 17103.42 88888.00 2015-07-13 21:23:45.000 194 33674.05 43.95 17103.43 37768.38 2015-07-13 21:23:46.000 194 33674.07 43.92 17103.40 88888.00 2015-07-13 21:23:47.000 194 33674.12 43.92 17103.41 88888.00 2015-07-13 21:23:48.000 194 33674.08 43.94 17103.40 88888.00 2015-07-13 21:23:49.000 194 33674.07 43.95 17103.38 88888.00 2015-07-13 21:23:50.000 194 33674.08 43.97 17103.42 37768.46 2015-07-13 21:23:51.000 194 33674.13 43.99 17103.45 88888.00 2015-07-13 21:23:52.000 194 33674.11 43.96 17103.44 88888.00 2015-07-13 21:23:53.000 194 33674.11 43.94 17103.45 88888.00 2015-07-13 21:23:54.000 194 33674.10 43.93 17103.43 88888.00 2015-07-13 21:23:55.000 194 33674.08 43.95 17103.40 37768.42 2015-07-13 21:23:56.000 194 33674.09 43.98 17103.40 88888.00 2015-07-13 21:23:57.000 194 33674.12 43.98 17103.41 88888.00 2015-07-13 21:23:58.000 194 33674.11 43.96 17103.40 88888.00 2015-07-13 21:23:59.000 194 33674.11 43.94 17103.36 88888.00 2015-07-13 21:24:00.000 194 33674.11 43.92 17103.36 37768.43 2015-07-13 21:24:01.000 194 33674.11 43.92 17103.40 88888.00 2015-07-13 21:24:02.000 194 33674.11 43.95 17103.40 88888.00 2015-07-13 21:24:03.000 194 33674.11 43.98 17103.38 88888.00 2015-07-13 21:24:04.000 194 33674.13 43.97 17103.41 88888.00 2015-07-13 21:24:05.000 194 33674.14 44.00 17103.41 37768.48 2015-07-13 21:24:06.000 194 33674.16 44.01 17103.41 88888.00 2015-07-13 21:24:07.000 194 33674.16 43.98 17103.40 88888.00 2015-07-13 21:24:08.000 194 33674.15 43.96 17103.40 88888.00 2015-07-13 21:24:09.000 194 33674.16 43.99 17103.43 88888.00 2015-07-13 21:24:10.000 194 33674.17 44.03 17103.40 37768.47 2015-07-13 21:24:11.000 194 33674.14 44.02 17103.40 88888.00 2015-07-13 21:24:12.000 194 33674.15 44.02 17103.40 88888.00 2015-07-13 21:24:13.000 194 33674.16 44.02 17103.41 88888.00 2015-07-13 21:24:14.000 194 33674.14 43.99 17103.40 88888.00 2015-07-13 21:24:15.000 194 33674.16 44.03 17103.38 37768.50 2015-07-13 21:24:16.000 194 33674.16 44.07 17103.40 88888.00 2015-07-13 21:24:17.000 194 33674.16 44.03 17103.35 88888.00 2015-07-13 21:24:18.000 194 33674.14 44.05 17103.32 88888.00 2015-07-13 21:24:19.000 194 33674.13 44.07 17103.38 88888.00 2015-07-13 21:24:20.000 194 33674.12 44.03 17103.38 37768.49 2015-07-13 21:24:21.000 194 33674.11 44.07 17103.38 88888.00 2015-07-13 21:24:22.000 194 33674.14 44.07 17103.38 88888.00 2015-07-13 21:24:23.000 194 33674.12 44.10 17103.36 88888.00 2015-07-13 21:24:24.000 194 33674.13 44.13 17103.41 88888.00 2015-07-13 21:24:25.000 194 33674.15 44.11 17103.40 37768.50 2015-07-13 21:24:26.000 194 33674.14 44.11 17103.35 88888.00 2015-07-13 21:24:27.000 194 33674.15 44.11 17103.33 88888.00 2015-07-13 21:24:28.000 194 33674.18 44.12 17103.40 88888.00 2015-07-13 21:24:29.000 194 33674.17 44.09 17103.42 88888.00 2015-07-13 21:24:30.000 194 33674.18 44.13 17103.44 37768.54 2015-07-13 21:24:31.000 194 33674.18 44.12 17103.45 88888.00 2015-07-13 21:24:32.000 194 33674.16 44.09 17103.43 88888.00 2015-07-13 21:24:33.000 194 33674.14 44.10 17103.41 88888.00 2015-07-13 21:24:34.000 194 33674.15 44.11 17103.42 88888.00 2015-07-13 21:24:35.000 194 33674.15 44.11 17103.44 37768.45 2015-07-13 21:24:36.000 194 33674.18 44.09 17103.47 88888.00 2015-07-13 21:24:37.000 194 33674.19 44.12 17103.47 88888.00 2015-07-13 21:24:38.000 194 33674.17 44.11 17103.45 88888.00 2015-07-13 21:24:39.000 194 33674.12 44.16 17103.42 88888.00 2015-07-13 21:24:40.000 194 33674.14 44.14 17103.40 37768.47 2015-07-13 21:24:41.000 194 33674.20 44.18 17103.45 88888.00 2015-07-13 21:24:42.000 194 33674.17 44.16 17103.47 88888.00 2015-07-13 21:24:43.000 194 33674.13 44.16 17103.43 88888.00 2015-07-13 21:24:44.000 194 33674.14 44.17 17103.41 88888.00 2015-07-13 21:24:45.000 194 33674.15 44.14 17103.40 37768.48 2015-07-13 21:24:46.000 194 33674.15 44.17 17103.40 88888.00 2015-07-13 21:24:47.000 194 33674.12 44.21 17103.44 88888.00 2015-07-13 21:24:48.000 194 33674.08 44.22 17103.42 88888.00 2015-07-13 21:24:49.000 194 33674.04 44.18 17103.40 88888.00 2015-07-13 21:24:50.000 194 33674.00 44.20 17103.43 37768.40 2015-07-13 21:24:51.000 194 33674.01 44.20 17103.44 88888.00 2015-07-13 21:24:52.000 194 33674.03 44.18 17103.44 88888.00 2015-07-13 21:24:53.000 194 33674.03 44.20 17103.43 88888.00 2015-07-13 21:24:54.000 194 33674.09 44.24 17103.43 88888.00 2015-07-13 21:24:55.000 194 33674.05 44.23 17103.47 37768.34 2015-07-13 21:24:56.000 194 33674.05 44.22 17103.49 88888.00 2015-07-13 21:24:57.000 194 33674.09 44.24 17103.49 88888.00 2015-07-13 21:24:58.000 194 33674.09 44.25 17103.51 88888.00 2015-07-13 21:24:59.000 194 33674.08 44.29 17103.49 88888.00 2015-07-13 21:25:00.000 194 33674.09 44.25 17103.44 37768.43 2015-07-13 21:25:01.000 194 33674.05 44.20 17103.40 88888.00 2015-07-13 21:25:02.000 194 33674.07 44.22 17103.43 88888.00 2015-07-13 21:25:03.000 194 33674.08 44.20 17103.45 88888.00 2015-07-13 21:25:04.000 194 33674.09 44.22 17103.47 88888.00 2015-07-13 21:25:05.000 194 33674.06 44.26 17103.47 37768.43 2015-07-13 21:25:06.000 194 33674.06 44.26 17103.47 88888.00 2015-07-13 21:25:07.000 194 33674.08 44.23 17103.49 88888.00 2015-07-13 21:25:08.000 194 33674.09 44.23 17103.47 88888.00 2015-07-13 21:25:09.000 194 33674.04 44.22 17103.47 88888.00 2015-07-13 21:25:10.000 194 33674.04 44.25 17103.49 37768.41 2015-07-13 21:25:11.000 194 33674.06 44.27 17103.47 88888.00 2015-07-13 21:25:12.000 194 33674.03 44.26 17103.51 88888.00 2015-07-13 21:25:13.000 194 33674.02 44.21 17103.51 88888.00 2015-07-13 21:25:14.000 194 33674.02 44.21 17103.50 88888.00 2015-07-13 21:25:15.000 194 33674.07 44.22 17103.51 37768.43 2015-07-13 21:25:16.000 194 33674.09 44.24 17103.49 88888.00 2015-07-13 21:25:17.000 194 33674.08 44.18 17103.45 88888.00 2015-07-13 21:25:18.000 194 33674.07 44.20 17103.43 88888.00 2015-07-13 21:25:19.000 194 33674.09 44.22 17103.43 88888.00 2015-07-13 21:25:20.000 194 33674.04 44.25 17103.49 37768.45 2015-07-13 21:25:21.000 194 33674.00 44.25 17103.49 88888.00 2015-07-13 21:25:22.000 194 33674.00 44.29 17103.45 88888.00 2015-07-13 21:25:23.000 194 33674.00 44.30 17103.40 88888.00 2015-07-13 21:25:24.000 194 33674.01 44.30 17103.43 88888.00 2015-07-13 21:25:25.000 194 33674.00 44.26 17103.49 37768.36 2015-07-13 21:25:26.000 194 33673.99 44.25 17103.47 88888.00 2015-07-13 21:25:27.000 194 33673.97 44.28 17103.45 88888.00 2015-07-13 21:25:28.000 194 33673.95 44.30 17103.43 88888.00 2015-07-13 21:25:29.000 194 33673.93 44.34 17103.47 88888.00 2015-07-13 21:25:30.000 194 33673.94 44.33 17103.51 37768.31 2015-07-13 21:25:31.000 194 33673.91 44.30 17103.47 88888.00 2015-07-13 21:25:32.000 194 33673.90 44.29 17103.45 88888.00 2015-07-13 21:25:33.000 194 33673.93 44.31 17103.47 88888.00 2015-07-13 21:25:34.000 194 33673.94 44.35 17103.47 88888.00 2015-07-13 21:25:35.000 194 33673.90 44.33 17103.43 37768.34 2015-07-13 21:25:36.000 194 33673.92 44.35 17103.45 88888.00 2015-07-13 21:25:37.000 194 33673.95 44.39 17103.47 88888.00 2015-07-13 21:25:38.000 194 33673.91 44.39 17103.47 88888.00 2015-07-13 21:25:39.000 194 33673.90 44.40 17103.45 88888.00 2015-07-13 21:25:40.000 194 33673.88 44.38 17103.47 37768.25 2015-07-13 21:25:41.000 194 33673.87 44.41 17103.49 88888.00 2015-07-13 21:25:42.000 194 33673.87 44.39 17103.49 88888.00 2015-07-13 21:25:43.000 194 33673.86 44.41 17103.52 88888.00 2015-07-13 21:25:44.000 194 33673.83 44.39 17103.50 88888.00 2015-07-13 21:25:45.000 194 33673.85 44.40 17103.51 37768.29 2015-07-13 21:25:46.000 194 33673.85 44.39 17103.51 88888.00 2015-07-13 21:25:47.000 194 33673.81 44.38 17103.51 88888.00 2015-07-13 21:25:48.000 194 33673.83 44.39 17103.56 88888.00 2015-07-13 21:25:49.000 194 33673.78 44.37 17103.54 88888.00 2015-07-13 21:25:50.000 194 33673.78 44.41 17103.51 37768.17 2015-07-13 21:25:51.000 194 33673.78 44.37 17103.51 88888.00 2015-07-13 21:25:52.000 194 33673.73 44.39 17103.54 88888.00 2015-07-13 21:25:53.000 194 33673.77 44.46 17103.50 88888.00 2015-07-13 21:25:54.000 194 33673.79 44.48 17103.50 88888.00 2015-07-13 21:25:55.000 194 33673.73 44.47 17103.56 37768.19 2015-07-13 21:25:56.000 194 33673.71 44.46 17103.53 88888.00 2015-07-13 21:25:57.000 194 33673.68 44.49 17103.52 88888.00 2015-07-13 21:25:58.000 194 33673.64 44.52 17103.50 88888.00 2015-07-13 21:25:59.000 194 33673.63 44.53 17103.49 88888.00 2015-07-13 21:26:00.000 194 33673.65 44.54 17103.47 37768.18 2015-07-13 21:26:01.000 194 33673.63 44.48 17103.45 88888.00 2015-07-13 21:26:02.000 194 33673.64 44.45 17103.45 88888.00 2015-07-13 21:26:03.000 194 33673.69 44.44 17103.47 88888.00 2015-07-13 21:26:04.000 194 33673.66 44.43 17103.43 88888.00 2015-07-13 21:26:05.000 194 33673.59 44.44 17103.41 37768.13 2015-07-13 21:26:06.000 194 33673.60 44.47 17103.47 88888.00 2015-07-13 21:26:07.000 194 33673.62 44.46 17103.44 88888.00 2015-07-13 21:26:08.000 194 33673.58 44.47 17103.51 88888.00 2015-07-13 21:26:09.000 194 33673.56 44.45 17103.54 88888.00 2015-07-13 21:26:10.000 194 33673.60 44.46 17103.53 37768.02 2015-07-13 21:26:11.000 194 33673.61 44.49 17103.54 88888.00 2015-07-13 21:26:12.000 194 33673.61 44.52 17103.52 88888.00 2015-07-13 21:26:13.000 194 33673.62 44.51 17103.52 88888.00 2015-07-13 21:26:14.000 194 33673.60 44.49 17103.50 88888.00 2015-07-13 21:26:15.000 194 33673.59 44.50 17103.50 37768.17 2015-07-13 21:26:16.000 194 33673.65 44.51 17103.56 88888.00 2015-07-13 21:26:17.000 194 33673.64 44.49 17103.56 88888.00 2015-07-13 21:26:18.000 194 33673.59 44.53 17103.56 88888.00 2015-07-13 21:26:19.000 194 33673.54 44.53 17103.56 88888.00 2015-07-13 21:26:20.000 194 33673.62 44.55 17103.59 37768.01 2015-07-13 21:26:21.000 194 33673.61 44.58 17103.59 88888.00 2015-07-13 21:26:22.000 194 33673.61 44.56 17103.65 88888.00 2015-07-13 21:26:23.000 194 33673.62 44.54 17103.65 88888.00 2015-07-13 21:26:24.000 194 33673.60 44.53 17103.59 88888.00 2015-07-13 21:26:25.000 194 33673.56 44.54 17103.60 37768.11 2015-07-13 21:26:26.000 194 33673.55 44.54 17103.58 88888.00 2015-07-13 21:26:27.000 194 33673.56 44.57 17103.56 88888.00 2015-07-13 21:26:28.000 194 33673.58 44.55 17103.56 88888.00 2015-07-13 21:26:29.000 194 33673.59 44.57 17103.50 88888.00 2015-07-13 21:26:30.000 194 33673.55 44.61 17103.47 37768.03 2015-07-13 21:26:31.000 194 33673.57 44.60 17103.47 88888.00 2015-07-13 21:26:32.000 194 33673.58 44.59 17103.49 88888.00 2015-07-13 21:26:33.000 194 33673.56 44.60 17103.52 88888.00 2015-07-13 21:26:34.000 194 33673.58 44.64 17103.53 88888.00 2015-07-13 21:26:35.000 194 33673.54 44.64 17103.52 37767.99 2015-07-13 21:26:36.000 194 33673.56 44.65 17103.54 88888.00 2015-07-13 21:26:37.000 194 33673.58 44.63 17103.57 88888.00 2015-07-13 21:26:38.000 194 33673.55 44.63 17103.53 88888.00 2015-07-13 21:26:39.000 194 33673.54 44.64 17103.49 88888.00 2015-07-13 21:26:40.000 194 33673.54 44.65 17103.47 37768.04 2015-07-13 21:26:41.000 194 33673.58 44.66 17103.49 88888.00 2015-07-13 21:26:42.000 194 33673.58 44.62 17103.54 88888.00 2015-07-13 21:26:43.000 194 33673.57 44.60 17103.54 88888.00 2015-07-13 21:26:44.000 194 33673.59 44.60 17103.54 88888.00 2015-07-13 21:26:45.000 194 33673.58 44.57 17103.54 37768.03 2015-07-13 21:26:46.000 194 33673.57 44.58 17103.54 88888.00 2015-07-13 21:26:47.000 194 33673.54 44.58 17103.54 88888.00 2015-07-13 21:26:48.000 194 33673.50 44.59 17103.52 88888.00 2015-07-13 21:26:49.000 194 33673.51 44.57 17103.54 88888.00 2015-07-13 21:26:50.000 194 33673.52 44.58 17103.53 37768.06 2015-07-13 21:26:51.000 194 33673.54 44.62 17103.53 88888.00 2015-07-13 21:26:52.000 194 33673.54 44.60 17103.49 88888.00 2015-07-13 21:26:53.000 194 33673.49 44.60 17103.47 88888.00 2015-07-13 21:26:54.000 194 33673.48 44.61 17103.50 88888.00 2015-07-13 21:26:55.000 194 33673.48 44.63 17103.51 37768.04 2015-07-13 21:26:56.000 194 33673.51 44.63 17103.54 88888.00 2015-07-13 21:26:57.000 194 33673.50 44.61 17103.54 88888.00 2015-07-13 21:26:58.000 194 33673.46 44.63 17103.47 88888.00 2015-07-13 21:26:59.000 194 33673.42 44.64 17103.49 88888.00 2015-07-13 21:27:00.000 194 33673.38 44.65 17103.50 37767.99 2015-07-13 21:27:01.000 194 33673.43 44.66 17103.51 88888.00 2015-07-13 21:27:02.000 194 33673.44 44.70 17103.53 88888.00 2015-07-13 21:27:03.000 194 33673.39 44.69 17103.51 88888.00 2015-07-13 21:27:04.000 194 33673.41 44.68 17103.50 88888.00 2015-07-13 21:27:05.000 194 33673.42 44.64 17103.49 37767.92 2015-07-13 21:27:06.000 194 33673.46 44.66 17103.51 88888.00 2015-07-13 21:27:07.000 194 33673.45 44.66 17103.47 88888.00 2015-07-13 21:27:08.000 194 33673.47 44.64 17103.47 88888.00 2015-07-13 21:27:09.000 194 33673.45 44.62 17103.47 88888.00 2015-07-13 21:27:10.000 194 33673.44 44.66 17103.49 37767.95 2015-07-13 21:27:11.000 194 33673.40 44.70 17103.50 88888.00 2015-07-13 21:27:12.000 194 33673.42 44.67 17103.51 88888.00 2015-07-13 21:27:13.000 194 33673.42 44.68 17103.51 88888.00 2015-07-13 21:27:14.000 194 33673.43 44.74 17103.56 88888.00 2015-07-13 21:27:15.000 194 33673.43 44.71 17103.54 37767.92 2015-07-13 21:27:16.000 194 33673.44 44.72 17103.52 88888.00 2015-07-13 21:27:17.000 194 33673.42 44.72 17103.51 88888.00 2015-07-13 21:27:18.000 194 33673.40 44.73 17103.49 88888.00 2015-07-13 21:27:19.000 194 33673.40 44.74 17103.51 88888.00 2015-07-13 21:27:20.000 194 33673.37 44.70 17103.52 37767.91 2015-07-13 21:27:21.000 194 33673.32 44.71 17103.49 88888.00 2015-07-13 21:27:22.000 194 33673.34 44.72 17103.54 88888.00 2015-07-13 21:27:23.000 194 33673.38 44.73 17103.51 88888.00 2015-07-13 21:27:24.000 194 33673.35 44.72 17103.49 88888.00 2015-07-13 21:27:25.000 194 33673.35 44.71 17103.45 37767.80 2015-07-13 21:27:26.000 194 33673.35 44.74 17103.47 88888.00 2015-07-13 21:27:27.000 194 33673.33 44.75 17103.53 88888.00 2015-07-13 21:27:28.000 194 33673.35 44.76 17103.53 88888.00 2015-07-13 21:27:29.000 194 33673.35 44.76 17103.53 88888.00 2015-07-13 21:27:30.000 194 33673.33 44.77 17103.54 37767.80 2015-07-13 21:27:31.000 194 33673.33 44.74 17103.54 88888.00 2015-07-13 21:27:32.000 194 33673.31 44.71 17103.53 88888.00 2015-07-13 21:27:33.000 194 33673.26 44.69 17103.52 88888.00 2015-07-13 21:27:34.000 194 33673.25 44.72 17103.54 88888.00 2015-07-13 21:27:35.000 194 33673.29 44.76 17103.56 37767.75 2015-07-13 21:27:36.000 194 33673.29 44.69 17103.53 88888.00 2015-07-13 21:27:37.000 194 33673.29 44.69 17103.56 88888.00 2015-07-13 21:27:38.000 194 33673.26 44.71 17103.56 88888.00 2015-07-13 21:27:39.000 194 33673.24 44.78 17103.56 88888.00 2015-07-13 21:27:40.000 194 33673.24 44.78 17103.56 37767.76 2015-07-13 21:27:41.000 194 33673.30 44.81 17103.58 88888.00 2015-07-13 21:27:42.000 194 33673.28 44.83 17103.58 88888.00 2015-07-13 21:27:43.000 194 33673.26 44.81 17103.53 88888.00 2015-07-13 21:27:44.000 194 33673.23 44.84 17103.53 88888.00 2015-07-13 21:27:45.000 194 33673.23 44.81 17103.50 37767.81 2015-07-13 21:27:46.000 194 33673.20 44.77 17103.52 88888.00 2015-07-13 21:27:47.000 194 33673.19 44.79 17103.56 88888.00 2015-07-13 21:27:48.000 194 33673.20 44.80 17103.59 88888.00 2015-07-13 21:27:49.000 194 33673.20 44.78 17103.59 88888.00 2015-07-13 21:27:50.000 194 33673.16 44.77 17103.58 37767.78 2015-07-13 21:27:51.000 194 33673.17 44.73 17103.58 88888.00 2015-07-13 21:27:52.000 194 33673.20 44.75 17103.57 88888.00 2015-07-13 21:27:53.000 194 33673.22 44.76 17103.53 88888.00 2015-07-13 21:27:54.000 194 33673.23 44.80 17103.56 88888.00 2015-07-13 21:27:55.000 194 33673.24 44.80 17103.56 37767.75 2015-07-13 21:27:56.000 194 33673.25 44.78 17103.56 88888.00 2015-07-13 21:27:57.000 194 33673.22 44.76 17103.56 88888.00 2015-07-13 21:27:58.000 194 33673.17 44.75 17103.57 88888.00 2015-07-13 21:27:59.000 194 33673.21 44.77 17103.60 88888.00 2015-07-13 21:28:00.000 194 33673.23 44.79 17103.61 37767.77 2015-07-13 21:28:01.000 194 33673.20 44.80 17103.61 88888.00 2015-07-13 21:28:02.000 194 33673.23 44.77 17103.61 88888.00 2015-07-13 21:28:03.000 194 33673.21 44.80 17103.56 88888.00 2015-07-13 21:28:04.000 194 33673.23 44.79 17103.57 88888.00 2015-07-13 21:28:05.000 194 33673.20 44.80 17103.58 37767.83 2015-07-13 21:28:06.000 194 33673.22 44.82 17103.57 88888.00 2015-07-13 21:28:07.000 194 33673.21 44.79 17103.56 88888.00 2015-07-13 21:28:08.000 194 33673.18 44.78 17103.57 88888.00 2015-07-13 21:28:09.000 194 33673.19 44.79 17103.58 88888.00 2015-07-13 21:28:10.000 194 33673.20 44.85 17103.60 37767.75 2015-07-13 21:28:11.000 194 33673.18 44.83 17103.58 88888.00 2015-07-13 21:28:12.000 194 33673.21 44.80 17103.57 88888.00 2015-07-13 21:28:13.000 194 33673.17 44.79 17103.56 88888.00 2015-07-13 21:28:14.000 194 33673.19 44.79 17103.60 88888.00 2015-07-13 21:28:15.000 194 33673.19 44.78 17103.58 37767.68 2015-07-13 21:28:16.000 194 33673.18 44.78 17103.56 88888.00 2015-07-13 21:28:17.000 194 33673.21 44.76 17103.60 88888.00 2015-07-13 21:28:18.000 194 33673.24 44.78 17103.58 88888.00 2015-07-13 21:28:19.000 194 33673.20 44.75 17103.57 88888.00 2015-07-13 21:28:20.000 194 33673.17 44.78 17103.56 37767.72 2015-07-13 21:28:21.000 194 33673.21 44.78 17103.56 88888.00 2015-07-13 21:28:22.000 194 33673.23 44.75 17103.58 88888.00 2015-07-13 21:28:23.000 194 33673.20 44.75 17103.59 88888.00 2015-07-13 21:28:24.000 194 33673.19 44.76 17103.56 88888.00 2015-07-13 21:28:25.000 194 33673.17 44.73 17103.52 37767.70 2015-07-13 21:28:26.000 194 33673.20 44.76 17103.56 88888.00 2015-07-13 21:28:27.000 194 33673.16 44.77 17103.56 88888.00 2015-07-13 21:28:28.000 194 33673.13 44.75 17103.56 88888.00 2015-07-13 21:28:29.000 194 33673.14 44.72 17103.59 88888.00 2015-07-13 21:28:30.000 194 33673.14 44.75 17103.58 37767.70 2015-07-13 21:28:31.000 194 33673.16 44.76 17103.56 88888.00 2015-07-13 21:28:32.000 194 33673.15 44.72 17103.57 88888.00 2015-07-13 21:28:33.000 194 33673.12 44.70 17103.58 88888.00 2015-07-13 21:28:34.000 194 33673.15 44.71 17103.63 88888.00 2015-07-13 21:28:35.000 194 33673.18 44.72 17103.62 37767.57 2015-07-13 21:28:36.000 194 33673.14 44.66 17103.59 88888.00 2015-07-13 21:28:37.000 194 33673.11 44.64 17103.57 88888.00 2015-07-13 21:28:38.000 194 33673.19 44.69 17103.59 88888.00 2015-07-13 21:28:39.000 194 33673.20 44.71 17103.60 88888.00 2015-07-13 21:28:40.000 194 33673.16 44.70 17103.61 37767.65 2015-07-13 21:28:41.000 194 33673.19 44.70 17103.60 88888.00 2015-07-13 21:28:42.000 194 33673.20 44.67 17103.65 88888.00 2015-07-13 21:28:43.000 194 33673.13 44.67 17103.63 88888.00 2015-07-13 21:28:44.000 194 33673.12 44.66 17103.62 88888.00 2015-07-13 21:28:45.000 194 33673.09 44.65 17103.58 37767.70 2015-07-13 21:28:46.000 194 33673.09 44.65 17103.58 88888.00 2015-07-13 21:28:47.000 194 33673.11 44.67 17103.61 88888.00 2015-07-13 21:28:48.000 194 33673.10 44.69 17103.65 88888.00 2015-07-13 21:28:49.000 194 33673.11 44.70 17103.63 88888.00 2015-07-13 21:28:50.000 194 33673.15 44.70 17103.66 37767.71 2015-07-13 21:28:51.000 194 33673.18 44.70 17103.67 88888.00 2015-07-13 21:28:52.000 194 33673.17 44.70 17103.65 88888.00 2015-07-13 21:28:53.000 194 33673.20 44.70 17103.62 88888.00 2015-07-13 21:28:54.000 194 33673.19 44.70 17103.61 88888.00 2015-07-13 21:28:55.000 194 33673.17 44.66 17103.61 37767.71 2015-07-13 21:28:56.000 194 33673.20 44.66 17103.65 88888.00 2015-07-13 21:28:57.000 194 33673.16 44.65 17103.62 88888.00 2015-07-13 21:28:58.000 194 33673.14 44.64 17103.61 88888.00 2015-07-13 21:28:59.000 194 33673.11 44.67 17103.60 88888.00 2015-07-13 21:29:00.000 194 33673.10 44.69 17103.61 37767.61 2015-07-13 21:29:01.000 194 33673.15 44.70 17103.62 88888.00 2015-07-13 21:29:02.000 194 33673.18 44.71 17103.59 88888.00 2015-07-13 21:29:03.000 194 33673.15 44.69 17103.57 88888.00 2015-07-13 21:29:04.000 194 33673.09 44.67 17103.61 88888.00 2015-07-13 21:29:05.000 194 33673.13 44.69 17103.61 37767.72 2015-07-13 21:29:06.000 194 33673.17 44.71 17103.62 88888.00 2015-07-13 21:29:07.000 194 33673.15 44.67 17103.59 88888.00 2015-07-13 21:29:08.000 194 33673.11 44.66 17103.56 88888.00 2015-07-13 21:29:09.000 194 33673.11 44.64 17103.56 88888.00 2015-07-13 21:29:10.000 194 33673.14 44.69 17103.57 37767.65 2015-07-13 21:29:11.000 194 33673.15 44.65 17103.54 88888.00 2015-07-13 21:29:12.000 194 33673.16 44.62 17103.53 88888.00 2015-07-13 21:29:13.000 194 33673.13 44.65 17103.52 88888.00 2015-07-13 21:29:14.000 194 33673.05 44.67 17103.53 88888.00 2015-07-13 21:29:15.000 194 33673.00 44.69 17103.56 37767.56 2015-07-13 21:29:16.000 194 33673.01 44.69 17103.56 88888.00 2015-07-13 21:29:17.000 194 33673.08 44.69 17103.58 88888.00 2015-07-13 21:29:18.000 194 33673.04 44.64 17103.56 88888.00 2015-07-13 21:29:19.000 194 33673.01 44.61 17103.51 88888.00 2015-07-13 21:29:20.000 194 33673.01 44.61 17103.50 37767.61 2015-07-13 21:29:21.000 194 33673.00 44.65 17103.49 88888.00 2015-07-13 21:29:22.000 194 33672.97 44.63 17103.47 88888.00 2015-07-13 21:29:23.000 194 33672.98 44.66 17103.56 88888.00 2015-07-13 21:29:24.000 194 33673.00 44.69 17103.58 88888.00 2015-07-13 21:29:25.000 194 33673.00 44.73 17103.57 37767.57 2015-07-13 21:29:26.000 194 33673.01 44.72 17103.61 88888.00 2015-07-13 21:29:27.000 194 33672.98 44.67 17103.59 88888.00 2015-07-13 21:29:28.000 194 33673.02 44.66 17103.61 88888.00 2015-07-13 21:29:29.000 194 33673.00 44.62 17103.61 88888.00 2015-07-13 21:29:30.000 194 33672.98 44.62 17103.62 37767.56 2015-07-13 21:29:31.000 194 33673.03 44.69 17103.65 88888.00 2015-07-13 21:29:32.000 194 33673.01 44.66 17103.61 88888.00 2015-07-13 21:29:33.000 194 33672.99 44.64 17103.62 88888.00 2015-07-13 21:29:34.000 194 33673.00 44.65 17103.61 88888.00 2015-07-13 21:29:35.000 194 33673.01 44.66 17103.61 37767.49 2015-07-13 21:29:36.000 194 33673.01 44.70 17103.67 88888.00 2015-07-13 21:29:37.000 194 33673.01 44.73 17103.63 88888.00 2015-07-13 21:29:38.000 194 33673.02 44.74 17103.58 88888.00 2015-07-13 21:29:39.000 194 33673.01 44.71 17103.56 88888.00 2015-07-13 21:29:40.000 194 33673.01 44.69 17103.56 37767.54 2015-07-13 21:29:41.000 194 33672.95 44.68 17103.54 88888.00 2015-07-13 21:29:42.000 194 33672.94 44.67 17103.56 88888.00 2015-07-13 21:29:43.000 194 33672.89 44.64 17103.57 88888.00 2015-07-13 21:29:44.000 194 33672.88 44.63 17103.56 88888.00 2015-07-13 21:29:45.000 194 33672.87 44.70 17103.56 37767.49 2015-07-13 21:29:46.000 194 33672.87 44.71 17103.59 88888.00 2015-07-13 21:29:47.000 194 33672.89 44.67 17103.61 88888.00 2015-07-13 21:29:48.000 194 33672.91 44.70 17103.59 88888.00 2015-07-13 21:29:49.000 194 33672.93 44.71 17103.59 88888.00 2015-07-13 21:29:50.000 194 33672.91 44.70 17103.62 37767.50 2015-07-13 21:29:51.000 194 33672.85 44.70 17103.58 88888.00 2015-07-13 21:29:52.000 194 33672.90 44.73 17103.57 88888.00 2015-07-13 21:29:53.000 194 33672.91 44.73 17103.58 88888.00 2015-07-13 21:29:54.000 194 33672.93 44.70 17103.59 88888.00 2015-07-13 21:29:55.000 194 33672.96 44.70 17103.56 37767.49 2015-07-13 21:29:56.000 194 33672.92 44.73 17103.57 88888.00 2015-07-13 21:29:57.000 194 33672.89 44.70 17103.60 88888.00 2015-07-13 21:29:58.000 194 33672.89 44.72 17103.61 88888.00 2015-07-13 21:29:59.000 194 33672.92 44.74 17103.59 88888.00 2015-07-13 21:30:00.000 194 33672.87 44.73 17103.56 37767.41 2015-07-13 21:30:01.000 194 33672.86 44.72 17103.54 88888.00 2015-07-13 21:30:02.000 194 33672.86 44.74 17103.54 88888.00 2015-07-13 21:30:03.000 194 33672.84 44.72 17103.56 88888.00 2015-07-13 21:30:04.000 194 33672.82 44.72 17103.52 88888.00 2015-07-13 21:30:05.000 194 33672.79 44.71 17103.51 37767.42 2015-07-13 21:30:06.000 194 33672.81 44.72 17103.53 88888.00 2015-07-13 21:30:07.000 194 33672.82 44.69 17103.52 88888.00 2015-07-13 21:30:08.000 194 33672.79 44.66 17103.57 88888.00 2015-07-13 21:30:09.000 194 33672.78 44.67 17103.59 88888.00 2015-07-13 21:30:10.000 194 33672.80 44.71 17103.56 37767.49 2015-07-13 21:30:11.000 194 33672.79 44.68 17103.53 88888.00 2015-07-13 21:30:12.000 194 33672.77 44.68 17103.54 88888.00 2015-07-13 21:30:13.000 194 33672.74 44.72 17103.57 88888.00 2015-07-13 21:30:14.000 194 33672.74 44.75 17103.58 88888.00 2015-07-13 21:30:15.000 194 33672.71 44.74 17103.60 37767.41 2015-07-13 21:30:16.000 194 33672.73 44.75 17103.61 88888.00 2015-07-13 21:30:17.000 194 33672.75 44.79 17103.60 88888.00 2015-07-13 21:30:18.000 194 33672.73 44.80 17103.59 88888.00 2015-07-13 21:30:19.000 194 33672.77 44.75 17103.59 88888.00 2015-07-13 21:30:20.000 194 33672.79 44.75 17103.62 37767.32 2015-07-13 21:30:21.000 194 33672.73 44.75 17103.59 88888.00 2015-07-13 21:30:22.000 194 33672.72 44.75 17103.62 88888.00 2015-07-13 21:30:23.000 194 33672.74 44.77 17103.65 88888.00 2015-07-13 21:30:24.000 194 33672.73 44.77 17103.67 88888.00 2015-07-13 21:30:25.000 194 33672.72 44.78 17103.65 37767.41 2015-07-13 21:30:26.000 194 33672.74 44.77 17103.61 88888.00 2015-07-13 21:30:27.000 194 33672.73 44.73 17103.62 88888.00 2015-07-13 21:30:28.000 194 33672.71 44.74 17103.62 88888.00 2015-07-13 21:30:29.000 194 33672.70 44.73 17103.62 88888.00 2015-07-13 21:30:30.000 194 33672.74 44.71 17103.62 37767.46 2015-07-13 21:30:31.000 194 33672.76 44.75 17103.65 88888.00 2015-07-13 21:30:32.000 194 33672.79 44.75 17103.63 88888.00 2015-07-13 21:30:33.000 194 33672.77 44.76 17103.62 88888.00 2015-07-13 21:30:34.000 194 33672.73 44.76 17103.63 88888.00 2015-07-13 21:30:35.000 194 33672.73 44.76 17103.68 37767.29 2015-07-13 21:30:36.000 194 33672.72 44.77 17103.67 88888.00 2015-07-13 21:30:37.000 194 33672.72 44.80 17103.67 88888.00 2015-07-13 21:30:38.000 194 33672.72 44.77 17103.69 88888.00 2015-07-13 21:30:39.000 194 33672.72 44.83 17103.70 88888.00 2015-07-13 21:30:40.000 194 33672.73 44.83 17103.68 37767.35 2015-07-13 21:30:41.000 194 33672.74 44.85 17103.67 88888.00 2015-07-13 21:30:42.000 194 33672.77 44.88 17103.67 88888.00 2015-07-13 21:30:43.000 194 33672.73 44.87 17103.67 88888.00 2015-07-13 21:30:44.000 194 33672.73 44.87 17103.62 88888.00 2015-07-13 21:30:45.000 194 33672.71 44.84 17103.65 37767.44 2015-07-13 21:30:46.000 194 33672.72 44.86 17103.65 88888.00 2015-07-13 21:30:47.000 194 33672.70 44.87 17103.65 88888.00 2015-07-13 21:30:48.000 194 33672.72 44.89 17103.68 88888.00 2015-07-13 21:30:49.000 194 33672.68 44.88 17103.68 88888.00 2015-07-13 21:30:50.000 194 33672.67 44.86 17103.68 37767.31 2015-07-13 21:30:51.000 194 33672.67 44.87 17103.66 88888.00 2015-07-13 21:30:52.000 194 33672.69 44.88 17103.68 88888.00 2015-07-13 21:30:53.000 194 33672.68 44.86 17103.69 88888.00 2015-07-13 21:30:54.000 194 33672.68 44.88 17103.66 88888.00 2015-07-13 21:30:55.000 194 33672.64 44.89 17103.67 37767.39 2015-07-13 21:30:56.000 194 33672.64 44.91 17103.68 88888.00 2015-07-13 21:30:57.000 194 33672.61 44.97 17103.66 88888.00 2015-07-13 21:30:58.000 194 33672.65 44.96 17103.67 88888.00 2015-07-13 21:30:59.000 194 33672.62 44.96 17103.65 88888.00 2015-07-13 21:31:00.000 194 33672.61 44.94 17103.63 37767.34 2015-07-13 21:31:01.000 194 33672.62 44.94 17103.65 88888.00 2015-07-13 21:31:02.000 194 33672.65 44.94 17103.65 88888.00 2015-07-13 21:31:03.000 194 33672.63 44.95 17103.60 88888.00 2015-07-13 21:31:04.000 194 33672.62 44.96 17103.62 88888.00 2015-07-13 21:31:05.000 194 33672.62 44.97 17103.58 37767.41 2015-07-13 21:31:06.000 194 33672.63 44.99 17103.60 88888.00 2015-07-13 21:31:07.000 194 33672.62 44.98 17103.61 88888.00 2015-07-13 21:31:08.000 194 33672.65 45.01 17103.61 88888.00 2015-07-13 21:31:09.000 194 33672.63 45.03 17103.62 88888.00 2015-07-13 21:31:10.000 194 33672.60 45.03 17103.63 37767.34 2015-07-13 21:31:11.000 194 33672.64 45.06 17103.61 88888.00 2015-07-13 21:31:12.000 194 33672.62 45.05 17103.62 88888.00 2015-07-13 21:31:13.000 194 33672.63 45.10 17103.65 88888.00 2015-07-13 21:31:14.000 194 33672.66 45.08 17103.67 88888.00 2015-07-13 21:31:15.000 194 33672.63 45.11 17103.66 37767.22 2015-07-13 21:31:16.000 194 33672.65 45.09 17103.65 88888.00 2015-07-13 21:31:17.000 194 33672.61 45.05 17103.68 88888.00 2015-07-13 21:31:18.000 194 33672.63 45.05 17103.67 88888.00 2015-07-13 21:31:19.000 194 33672.61 45.10 17103.65 88888.00 2015-07-13 21:31:20.000 194 33672.65 45.10 17103.59 37767.28 2015-07-13 21:31:21.000 194 33672.66 45.11 17103.59 88888.00 2015-07-13 21:31:22.000 194 33672.64 45.10 17103.61 88888.00 2015-07-13 21:31:23.000 194 33672.66 45.14 17103.66 88888.00 2015-07-13 21:31:24.000 194 33672.66 45.07 17103.66 88888.00 2015-07-13 21:31:25.000 194 33672.67 45.06 17103.68 37767.27 2015-07-13 21:31:26.000 194 33672.63 45.06 17103.72 88888.00 2015-07-13 21:31:27.000 194 33672.61 45.09 17103.70 88888.00 2015-07-13 21:31:28.000 194 33672.64 45.11 17103.66 88888.00 2015-07-13 21:31:29.000 194 33672.64 45.14 17103.60 88888.00 2015-07-13 21:31:30.000 194 33672.68 45.14 17103.60 37767.34 2015-07-13 21:31:31.000 194 33672.71 45.14 17103.61 88888.00 2015-07-13 21:31:32.000 194 33672.68 45.12 17103.63 88888.00 2015-07-13 21:31:33.000 194 33672.65 45.06 17103.63 88888.00 2015-07-13 21:31:34.000 194 33672.65 45.09 17103.65 88888.00 2015-07-13 21:31:35.000 194 33672.63 45.09 17103.65 37767.35 2015-07-13 21:31:36.000 194 33672.63 45.12 17103.65 88888.00 2015-07-13 21:31:37.000 194 33672.65 45.11 17103.65 88888.00 2015-07-13 21:31:38.000 194 33672.68 45.12 17103.65 88888.00 2015-07-13 21:31:39.000 194 33672.64 45.09 17103.66 88888.00 2015-07-13 21:31:40.000 194 33672.65 45.12 17103.63 37767.32 2015-07-13 21:31:41.000 194 33672.67 45.14 17103.62 88888.00 2015-07-13 21:31:42.000 194 33672.66 45.13 17103.65 88888.00 2015-07-13 21:31:43.000 194 33672.60 45.10 17103.65 88888.00 2015-07-13 21:31:44.000 194 33672.56 45.10 17103.63 88888.00 2015-07-13 21:31:45.000 194 33672.54 45.17 17103.61 37767.25 2015-07-13 21:31:46.000 194 33672.58 45.17 17103.61 88888.00 2015-07-13 21:31:47.000 194 33672.56 45.19 17103.59 88888.00 2015-07-13 21:31:48.000 194 33672.56 45.19 17103.56 88888.00 2015-07-13 21:31:49.000 194 33672.60 45.17 17103.59 88888.00 2015-07-13 21:31:50.000 194 33672.61 45.20 17103.60 37767.22 2015-07-13 21:31:51.000 194 33672.59 45.25 17103.63 88888.00 2015-07-13 21:31:52.000 194 33672.56 45.28 17103.61 88888.00 2015-07-13 21:31:53.000 194 33672.56 45.27 17103.62 88888.00 2015-07-13 21:31:54.000 194 33672.57 45.26 17103.63 88888.00 2015-07-13 21:31:55.000 194 33672.54 45.27 17103.62 37767.30 2015-07-13 21:31:56.000 194 33672.54 45.34 17103.65 88888.00 2015-07-13 21:31:57.000 194 33672.58 45.31 17103.59 88888.00 2015-07-13 21:31:58.000 194 33672.57 45.32 17103.61 88888.00 2015-07-13 21:31:59.000 194 33672.60 45.32 17103.60 88888.00 2015-07-13 21:32:00.000 194 33672.59 45.30 17103.61 37767.29 2015-07-13 21:32:01.000 194 33672.54 45.31 17103.59 88888.00 2015-07-13 21:32:02.000 194 33672.52 45.31 17103.59 88888.00 2015-07-13 21:32:03.000 194 33672.52 45.34 17103.58 88888.00 2015-07-13 21:32:04.000 194 33672.50 45.36 17103.56 88888.00 2015-07-13 21:32:05.000 194 33672.52 45.37 17103.59 37767.18 2015-07-13 21:32:06.000 194 33672.56 45.39 17103.61 88888.00 2015-07-13 21:32:07.000 194 33672.55 45.35 17103.61 88888.00 2015-07-13 21:32:08.000 194 33672.53 45.39 17103.60 88888.00 2015-07-13 21:32:09.000 194 33672.59 45.38 17103.59 88888.00 2015-07-13 21:32:10.000 194 33672.60 45.38 17103.59 37767.28 2015-07-13 21:32:11.000 194 33672.60 45.41 17103.60 88888.00 2015-07-13 21:32:12.000 194 33672.58 45.44 17103.62 88888.00 2015-07-13 21:32:13.000 194 33672.59 45.45 17103.62 88888.00 2015-07-13 21:32:14.000 194 33672.60 45.46 17103.63 88888.00 2015-07-13 21:32:15.000 194 33672.59 45.47 17103.62 37767.27 2015-07-13 21:32:16.000 194 33672.59 45.47 17103.63 88888.00 2015-07-13 21:32:17.000 194 33672.62 45.46 17103.65 88888.00 2015-07-13 21:32:18.000 194 33672.65 45.44 17103.62 88888.00 2015-07-13 21:32:19.000 194 33672.63 45.45 17103.62 88888.00 2015-07-13 21:32:20.000 194 33672.60 45.44 17103.59 37767.18 2015-07-13 21:32:21.000 194 33672.57 45.44 17103.59 88888.00 2015-07-13 21:32:22.000 194 33672.61 45.44 17103.58 88888.00 2015-07-13 21:32:23.000 194 33672.62 45.41 17103.57 88888.00 2015-07-13 21:32:24.000 194 33672.60 45.40 17103.59 88888.00 2015-07-13 21:32:25.000 194 33672.63 45.45 17103.63 37767.28 2015-07-13 21:32:26.000 194 33672.62 45.44 17103.61 88888.00 2015-07-13 21:32:27.000 194 33672.60 45.45 17103.63 88888.00 2015-07-13 21:32:28.000 194 33672.61 45.47 17103.61 88888.00 2015-07-13 21:32:29.000 194 33672.61 45.50 17103.58 88888.00 2015-07-13 21:32:30.000 194 33672.57 45.47 17103.58 37767.40 2015-07-13 21:32:31.000 194 33672.59 45.44 17103.61 88888.00 2015-07-13 21:32:32.000 194 33672.62 45.45 17103.65 88888.00 2015-07-13 21:32:33.000 194 33672.64 45.46 17103.65 88888.00 2015-07-13 21:32:34.000 194 33672.65 45.41 17103.65 88888.00 2015-07-13 21:32:35.000 194 33672.63 45.42 17103.60 37767.33 2015-07-13 21:32:36.000 194 33672.61 45.47 17103.60 88888.00 2015-07-13 21:32:37.000 194 33672.64 45.49 17103.65 88888.00 2015-07-13 21:32:38.000 194 33672.63 45.49 17103.68 88888.00 2015-07-13 21:32:39.000 194 33672.62 45.47 17103.69 88888.00 2015-07-13 21:32:40.000 194 33672.64 45.45 17103.66 37767.36 2015-07-13 21:32:41.000 194 33672.64 45.40 17103.65 88888.00 2015-07-13 21:32:42.000 194 33672.66 45.38 17103.67 88888.00 2015-07-13 21:32:43.000 194 33672.65 45.40 17103.66 88888.00 2015-07-13 21:32:44.000 194 33672.59 45.40 17103.65 88888.00 2015-07-13 21:32:45.000 194 33672.61 45.37 17103.63 37767.39 2015-07-13 21:32:46.000 194 33672.64 45.38 17103.65 88888.00 2015-07-13 21:32:47.000 194 33672.63 45.36 17103.65 88888.00 2015-07-13 21:32:48.000 194 33672.65 45.41 17103.65 88888.00 2015-07-13 21:32:49.000 194 33672.65 45.46 17103.62 88888.00 2015-07-13 21:32:50.000 194 33672.66 45.48 17103.59 37767.30 2015-07-13 21:32:51.000 194 33672.65 45.48 17103.63 88888.00 2015-07-13 21:32:52.000 194 33672.68 45.50 17103.65 88888.00 2015-07-13 21:32:53.000 194 33672.71 45.55 17103.59 88888.00 2015-07-13 21:32:54.000 194 33672.70 45.61 17103.60 88888.00 2015-07-13 21:32:55.000 194 33672.68 45.59 17103.63 37767.31 2015-07-13 21:32:56.000 194 33672.69 45.59 17103.65 88888.00 2015-07-13 21:32:57.000 194 33672.74 45.61 17103.65 88888.00 2015-07-13 21:32:58.000 194 33672.75 45.61 17103.62 88888.00 2015-07-13 21:32:59.000 194 33672.73 45.60 17103.62 88888.00 2015-07-13 21:33:00.000 194 33672.76 45.63 17103.65 37767.36 2015-07-13 21:33:01.000 194 33672.73 45.64 17103.61 88888.00 2015-07-13 21:33:02.000 194 33672.71 45.62 17103.59 88888.00 2015-07-13 21:33:03.000 194 33672.74 45.59 17103.60 88888.00 2015-07-13 21:33:04.000 194 33672.73 45.57 17103.62 88888.00 2015-07-13 21:33:05.000 194 33672.67 45.58 17103.62 37767.46 2015-07-13 21:33:06.000 194 33672.67 45.59 17103.62 88888.00 2015-07-13 21:33:07.000 194 33672.69 45.62 17103.57 88888.00 2015-07-13 21:33:08.000 194 33672.70 45.63 17103.56 88888.00 2015-07-13 21:33:09.000 194 33672.72 45.64 17103.53 88888.00 2015-07-13 21:33:10.000 194 33672.72 45.63 17103.52 37767.44 2015-07-13 21:33:11.000 194 33672.73 45.61 17103.56 88888.00 2015-07-13 21:33:12.000 194 33672.75 45.61 17103.57 88888.00 2015-07-13 21:33:13.000 194 33672.76 45.65 17103.59 88888.00 2015-07-13 21:33:14.000 194 33672.80 45.64 17103.58 88888.00 2015-07-13 21:33:15.000 194 33672.76 45.67 17103.59 37767.46 2015-07-13 21:33:16.000 194 33672.76 45.64 17103.56 88888.00 2015-07-13 21:33:17.000 194 33672.82 45.63 17103.58 88888.00 2015-07-13 21:33:18.000 194 33672.82 45.64 17103.61 88888.00 2015-07-13 21:33:19.000 194 33672.85 45.66 17103.61 88888.00 2015-07-13 21:33:20.000 194 33672.87 45.64 17103.59 37767.37 2015-07-13 21:33:21.000 194 33672.83 45.64 17103.61 88888.00 2015-07-13 21:33:22.000 194 33672.86 45.64 17103.62 88888.00 2015-07-13 21:33:23.000 194 33672.87 45.62 17103.61 88888.00 2015-07-13 21:33:24.000 194 33672.88 45.61 17103.61 88888.00 2015-07-13 21:33:25.000 194 33672.85 45.65 17103.59 37767.46 2015-07-13 21:33:26.000 194 33672.87 45.69 17103.65 88888.00 2015-07-13 21:33:27.000 194 33672.86 45.64 17103.65 88888.00 2015-07-13 21:33:28.000 194 33672.90 45.65 17103.67 88888.00 2015-07-13 21:33:29.000 194 33672.88 45.67 17103.63 88888.00 2015-07-13 21:33:30.000 194 33672.84 45.69 17103.65 37767.50 2015-07-13 21:33:31.000 194 33672.86 45.72 17103.62 88888.00 2015-07-13 21:33:32.000 194 33672.86 45.72 17103.61 88888.00 2015-07-13 21:33:33.000 194 33672.82 45.72 17103.61 88888.00 2015-07-13 21:33:34.000 194 33672.80 45.73 17103.62 88888.00 2015-07-13 21:33:35.000 194 33672.79 45.70 17103.60 37767.51 2015-07-13 21:33:36.000 194 33672.78 45.72 17103.63 88888.00 2015-07-13 21:33:37.000 194 33672.82 45.73 17103.65 88888.00 2015-07-13 21:33:38.000 194 33672.84 45.73 17103.65 88888.00 2015-07-13 21:33:39.000 194 33672.81 45.74 17103.60 88888.00 2015-07-13 21:33:40.000 194 33672.83 45.75 17103.61 37767.36 2015-07-13 21:33:41.000 194 33672.86 45.73 17103.61 88888.00 2015-07-13 21:33:42.000 194 33672.89 45.77 17103.61 88888.00 2015-07-13 21:33:43.000 194 33672.90 45.78 17103.62 88888.00 2015-07-13 21:33:44.000 194 33672.90 45.80 17103.65 88888.00 2015-07-13 21:33:45.000 194 33672.90 45.77 17103.65 37767.55 2015-07-13 21:33:46.000 194 33672.91 45.73 17103.66 88888.00 2015-07-13 21:33:47.000 194 33672.91 45.71 17103.65 88888.00 2015-07-13 21:33:48.000 194 33672.93 45.76 17103.65 88888.00 2015-07-13 21:33:49.000 194 33672.92 45.77 17103.63 88888.00 2015-07-13 21:33:50.000 194 33672.90 45.82 17103.65 37767.41 2015-07-13 21:33:51.000 194 33672.93 45.83 17103.65 88888.00 2015-07-13 21:33:52.000 194 33672.92 45.84 17103.68 88888.00 2015-07-13 21:33:53.000 194 33672.91 45.79 17103.68 88888.00 2015-07-13 21:33:54.000 194 33672.93 45.82 17103.62 88888.00 2015-07-13 21:33:55.000 194 33672.94 45.84 17103.63 37767.51 2015-07-13 21:33:56.000 194 33672.93 45.79 17103.62 88888.00 2015-07-13 21:33:57.000 194 33672.96 45.81 17103.59 88888.00 2015-07-13 21:33:58.000 194 33673.01 45.84 17103.61 88888.00 2015-07-13 21:33:59.000 194 33673.03 45.80 17103.60 88888.00 2015-07-13 21:34:00.000 194 33673.04 45.81 17103.59 37767.61 2015-07-13 21:34:01.000 194 33673.03 45.83 17103.60 88888.00 2015-07-13 21:34:02.000 194 33673.01 45.81 17103.60 88888.00 2015-07-13 21:34:03.000 194 33673.04 45.84 17103.56 88888.00 2015-07-13 21:34:04.000 194 33673.07 45.83 17103.57 88888.00 2015-07-13 21:34:05.000 194 33673.07 45.86 17103.56 37767.60 2015-07-13 21:34:06.000 194 33673.07 45.87 17103.57 88888.00 2015-07-13 21:34:07.000 194 33673.05 45.86 17103.59 88888.00 2015-07-13 21:34:08.000 194 33673.03 45.86 17103.61 88888.00 2015-07-13 21:34:09.000 194 33673.05 45.90 17103.61 88888.00 2015-07-13 21:34:10.000 194 33673.08 45.94 17103.59 37767.53 2015-07-13 21:34:11.000 194 33673.03 45.94 17103.57 88888.00 2015-07-13 21:34:12.000 194 33672.98 45.90 17103.60 88888.00 2015-07-13 21:34:13.000 194 33673.03 45.93 17103.60 88888.00 2015-07-13 21:34:14.000 194 33673.05 46.00 17103.61 88888.00 2015-07-13 21:34:15.000 194 33673.05 45.98 17103.60 37767.64 2015-07-13 21:34:16.000 194 33673.05 45.95 17103.65 88888.00 2015-07-13 21:34:17.000 194 33673.08 45.95 17103.65 88888.00 2015-07-13 21:34:18.000 194 33673.06 45.98 17103.61 88888.00 2015-07-13 21:34:19.000 194 33673.05 45.96 17103.59 88888.00 2015-07-13 21:34:20.000 194 33673.07 45.95 17103.58 37767.53 2015-07-13 21:34:21.000 194 33673.07 45.96 17103.59 88888.00 2015-07-13 21:34:22.000 194 33673.07 45.97 17103.62 88888.00 2015-07-13 21:34:23.000 194 33673.07 45.98 17103.59 88888.00 2015-07-13 21:34:24.000 194 33673.04 45.98 17103.65 88888.00 2015-07-13 21:34:25.000 194 33673.05 45.98 17103.68 37767.57 2015-07-13 21:34:26.000 194 33673.05 45.96 17103.67 88888.00 2015-07-13 21:34:27.000 194 33673.06 45.99 17103.67 88888.00 2015-07-13 21:34:28.000 194 33673.09 45.99 17103.67 88888.00 2015-07-13 21:34:29.000 194 33673.08 46.01 17103.65 88888.00 2015-07-13 21:34:30.000 194 33673.08 45.97 17103.65 37767.63 2015-07-13 21:34:31.000 194 33673.08 45.98 17103.65 88888.00 2015-07-13 21:34:32.000 194 33673.09 45.96 17103.62 88888.00 2015-07-13 21:34:33.000 194 33673.09 45.99 17103.61 88888.00 2015-07-13 21:34:34.000 194 33673.11 45.96 17103.56 88888.00 2015-07-13 21:34:35.000 194 33673.05 45.96 17103.56 37767.67 2015-07-13 21:34:36.000 194 33673.06 46.00 17103.57 88888.00 2015-07-13 21:34:37.000 194 33673.07 46.04 17103.60 88888.00 2015-07-13 21:34:38.000 194 33673.03 46.06 17103.66 88888.00 2015-07-13 21:34:39.000 194 33673.05 46.08 17103.62 88888.00 2015-07-13 21:34:40.000 194 33672.99 46.12 17103.60 37767.48 2015-07-13 21:34:41.000 194 33672.98 46.10 17103.65 88888.00 2015-07-13 21:34:42.000 194 33672.98 46.09 17103.66 88888.00 2015-07-13 21:34:43.000 194 33673.00 46.05 17103.66 88888.00 2015-07-13 21:34:44.000 194 33673.00 46.09 17103.61 88888.00 2015-07-13 21:34:45.000 194 33673.01 46.14 17103.61 37767.56 2015-07-13 21:34:46.000 194 33673.00 46.13 17103.66 88888.00 2015-07-13 21:34:47.000 194 33672.98 46.12 17103.63 88888.00 2015-07-13 21:34:48.000 194 33673.00 46.14 17103.65 88888.00 2015-07-13 21:34:49.000 194 33673.05 46.12 17103.62 88888.00 2015-07-13 21:34:50.000 194 33673.07 46.14 17103.59 37767.60 2015-07-13 21:34:51.000 194 33673.06 46.16 17103.59 88888.00 2015-07-13 21:34:52.000 194 33673.06 46.19 17103.59 88888.00 2015-07-13 21:34:53.000 194 33673.06 46.19 17103.59 88888.00 2015-07-13 21:34:54.000 194 33673.07 46.24 17103.60 88888.00 2015-07-13 21:34:55.000 194 33673.11 46.27 17103.59 37767.56 2015-07-13 21:34:56.000 194 33673.08 46.28 17103.60 88888.00 2015-07-13 21:34:57.000 194 33673.08 46.26 17103.54 88888.00 2015-07-13 21:34:58.000 194 33673.10 46.26 17103.56 88888.00 2015-07-13 21:34:59.000 194 33673.10 46.27 17103.56 88888.00 2015-07-13 21:35:00.000 194 33673.11 46.29 17103.57 37767.67 2015-07-13 21:35:01.000 194 33673.10 46.28 17103.59 88888.00 2015-07-13 21:35:02.000 194 33673.09 46.31 17103.56 88888.00 2015-07-13 21:35:03.000 194 33673.11 46.32 17103.52 88888.00 2015-07-13 21:35:04.000 194 33673.09 46.32 17103.51 88888.00 2015-07-13 21:35:05.000 194 33673.07 46.37 17103.54 37767.64 2015-07-13 21:35:06.000 194 33673.04 46.36 17103.54 88888.00 2015-07-13 21:35:07.000 194 33673.03 46.35 17103.56 88888.00 2015-07-13 21:35:08.000 194 33673.03 46.33 17103.61 88888.00 2015-07-13 21:35:09.000 194 33673.05 46.32 17103.57 88888.00 2015-07-13 21:35:10.000 194 33673.05 46.29 17103.58 37767.55 2015-07-13 21:35:11.000 194 33673.04 46.29 17103.56 88888.00 2015-07-13 21:35:12.000 194 33673.03 46.31 17103.56 88888.00 2015-07-13 21:35:13.000 194 33673.05 46.33 17103.57 88888.00 2015-07-13 21:35:14.000 194 33673.06 46.33 17103.61 88888.00 2015-07-13 21:35:15.000 194 33673.02 46.32 17103.58 37767.65 2015-07-13 21:35:16.000 194 33673.05 46.34 17103.61 88888.00 2015-07-13 21:35:17.000 194 33673.06 46.34 17103.57 88888.00 2015-07-13 21:35:18.000 194 33673.08 46.28 17103.56 88888.00 2015-07-13 21:35:19.000 194 33673.00 46.30 17103.50 88888.00 2015-07-13 21:35:20.000 194 33672.97 46.31 17103.49 37767.66 2015-07-13 21:35:21.000 194 33672.97 46.30 17103.49 88888.00 2015-07-13 21:35:22.000 194 33673.00 46.31 17103.49 88888.00 2015-07-13 21:35:23.000 194 33673.00 46.29 17103.49 88888.00 2015-07-13 21:35:24.000 194 33673.04 46.30 17103.50 88888.00 2015-07-13 21:35:25.000 194 33673.04 46.29 17103.50 37767.63 2015-07-13 21:35:26.000 194 33673.01 46.31 17103.50 88888.00 2015-07-13 21:35:27.000 194 33672.99 46.34 17103.51 88888.00 2015-07-13 21:35:28.000 194 33672.99 46.32 17103.53 88888.00 2015-07-13 21:35:29.000 194 33672.97 46.31 17103.56 88888.00 2015-07-13 21:35:30.000 194 33672.96 46.36 17103.53 37767.71 2015-07-13 21:35:31.000 194 33672.98 46.39 17103.56 88888.00 2015-07-13 21:35:32.000 194 33673.03 46.34 17103.53 88888.00 2015-07-13 21:35:33.000 194 33672.99 46.33 17103.52 88888.00 2015-07-13 21:35:34.000 194 33673.01 46.39 17103.51 88888.00 2015-07-13 21:35:35.000 194 33673.06 46.41 17103.54 37767.61 2015-07-13 21:35:36.000 194 33673.04 46.38 17103.56 88888.00 2015-07-13 21:35:37.000 194 33673.04 46.34 17103.56 88888.00 2015-07-13 21:35:38.000 194 33673.05 46.35 17103.54 88888.00 2015-07-13 21:35:39.000 194 33673.03 46.41 17103.56 88888.00 2015-07-13 21:35:40.000 194 33673.02 46.42 17103.56 37767.56 2015-07-13 21:35:41.000 194 33673.02 46.42 17103.56 88888.00 2015-07-13 21:35:42.000 194 33673.01 46.45 17103.50 88888.00 2015-07-13 21:35:43.000 194 33673.02 46.43 17103.52 88888.00 2015-07-13 21:35:44.000 194 33672.99 46.42 17103.56 88888.00 2015-07-13 21:35:45.000 194 33673.00 46.44 17103.57 37767.63 2015-07-13 21:35:46.000 194 33672.97 46.47 17103.54 88888.00 2015-07-13 21:35:47.000 194 33672.94 46.49 17103.56 88888.00 2015-07-13 21:35:48.000 194 33672.93 46.52 17103.56 88888.00 2015-07-13 21:35:49.000 194 33672.94 46.52 17103.56 88888.00 2015-07-13 21:35:50.000 194 33672.95 46.52 17103.57 37767.54 2015-07-13 21:35:51.000 194 33672.93 46.54 17103.57 88888.00 2015-07-13 21:35:52.000 194 33672.91 46.56 17103.58 88888.00 2015-07-13 21:35:53.000 194 33672.89 46.53 17103.56 88888.00 2015-07-13 21:35:54.000 194 33672.87 46.50 17103.57 88888.00 2015-07-13 21:35:55.000 194 33672.83 46.50 17103.60 37767.57 2015-07-13 21:35:56.000 194 33672.85 46.51 17103.59 88888.00 2015-07-13 21:35:57.000 194 33672.84 46.51 17103.59 88888.00 2015-07-13 21:35:58.000 194 33672.86 46.50 17103.56 88888.00 2015-07-13 21:35:59.000 194 33672.86 46.48 17103.50 88888.00 2015-07-13 21:36:00.000 194 33672.88 46.49 17103.53 37767.41 2015-07-13 21:36:01.000 194 33672.85 46.53 17103.53 88888.00 2015-07-13 21:36:02.000 194 33672.81 46.54 17103.54 88888.00 2015-07-13 21:36:03.000 194 33672.85 46.54 17103.56 88888.00 2015-07-13 21:36:04.000 194 33672.84 46.52 17103.54 88888.00 2015-07-13 21:36:05.000 194 33672.76 46.53 17103.56 37767.50 2015-07-13 21:36:06.000 194 33672.79 46.53 17103.56 88888.00 2015-07-13 21:36:07.000 194 33672.79 46.53 17103.56 88888.00 2015-07-13 21:36:08.000 194 33672.78 46.48 17103.54 88888.00 2015-07-13 21:36:09.000 194 33672.75 46.49 17103.56 88888.00 2015-07-13 21:36:10.000 194 33672.76 46.49 17103.53 37767.40 2015-07-13 21:36:11.000 194 33672.76 46.48 17103.54 88888.00 2015-07-13 21:36:12.000 194 33672.75 46.48 17103.58 88888.00 2015-07-13 21:36:13.000 194 33672.74 46.53 17103.57 88888.00 2015-07-13 21:36:14.000 194 33672.75 46.55 17103.60 88888.00 2015-07-13 21:36:15.000 194 33672.74 46.56 17103.63 37767.41 2015-07-13 21:36:16.000 194 33672.76 46.58 17103.65 88888.00 2015-07-13 21:36:17.000 194 33672.76 46.56 17103.61 88888.00 2015-07-13 21:36:18.000 194 33672.80 46.54 17103.62 88888.00 2015-07-13 21:36:19.000 194 33672.82 46.56 17103.63 88888.00 2015-07-13 21:36:20.000 194 33672.82 46.57 17103.62 37767.46 2015-07-13 21:36:21.000 194 33672.78 46.50 17103.61 88888.00 2015-07-13 21:36:22.000 194 33672.80 46.49 17103.57 88888.00 2015-07-13 21:36:23.000 194 33672.80 46.52 17103.52 88888.00 2015-07-13 21:36:24.000 194 33672.77 46.52 17103.57 88888.00 2015-07-13 21:36:25.000 194 33672.77 46.57 17103.58 37767.44 2015-07-13 21:36:26.000 194 33672.79 46.62 17103.57 88888.00 2015-07-13 21:36:27.000 194 33672.79 46.58 17103.61 88888.00 2015-07-13 21:36:28.000 194 33672.80 46.56 17103.65 88888.00 2015-07-13 21:36:29.000 194 33672.81 46.56 17103.62 88888.00 2015-07-13 21:36:30.000 194 33672.80 46.53 17103.59 37767.30 2015-07-13 21:36:31.000 194 33672.77 46.50 17103.56 88888.00 2015-07-13 21:36:32.000 194 33672.74 46.49 17103.56 88888.00 2015-07-13 21:36:33.000 194 33672.71 46.53 17103.60 88888.00 2015-07-13 21:36:34.000 194 33672.75 46.54 17103.59 88888.00 2015-07-13 21:36:35.000 194 33672.72 46.50 17103.56 37767.41 2015-07-13 21:36:36.000 194 33672.74 46.50 17103.56 88888.00 2015-07-13 21:36:37.000 194 33672.71 46.49 17103.61 88888.00 2015-07-13 21:36:38.000 194 33672.72 46.51 17103.61 88888.00 2015-07-13 21:36:39.000 194 33672.71 46.49 17103.58 88888.00 2015-07-13 21:36:40.000 194 33672.73 46.50 17103.60 37767.32 2015-07-13 21:36:41.000 194 33672.71 46.52 17103.58 88888.00 2015-07-13 21:36:42.000 194 33672.71 46.51 17103.57 88888.00 2015-07-13 21:36:43.000 194 33672.75 46.53 17103.60 88888.00 2015-07-13 21:36:44.000 194 33672.75 46.52 17103.56 88888.00 2015-07-13 21:36:45.000 194 33672.73 46.50 17103.56 37767.33 2015-07-13 21:36:46.000 194 33672.74 46.46 17103.60 88888.00 2015-07-13 21:36:47.000 194 33672.71 46.47 17103.61 88888.00 2015-07-13 21:36:48.000 194 33672.70 46.46 17103.61 88888.00 2015-07-13 21:36:49.000 194 33672.72 46.49 17103.60 88888.00 2015-07-13 21:36:50.000 194 33672.76 46.47 17103.60 37767.42 2015-07-13 21:36:51.000 194 33672.76 46.49 17103.61 88888.00 2015-07-13 21:36:52.000 194 33672.76 46.44 17103.60 88888.00 2015-07-13 21:36:53.000 194 33672.73 46.43 17103.62 88888.00 2015-07-13 21:36:54.000 194 33672.74 46.45 17103.59 88888.00 2015-07-13 21:36:55.000 194 33672.73 46.43 17103.60 37767.44 2015-07-13 21:36:56.000 194 33672.76 46.43 17103.61 88888.00 2015-07-13 21:36:57.000 194 33672.75 46.39 17103.65 88888.00 2015-07-13 21:36:58.000 194 33672.76 46.38 17103.65 88888.00 2015-07-13 21:36:59.000 194 33672.76 46.44 17103.63 88888.00 2015-07-13 21:37:00.000 194 33672.78 46.46 17103.63 37767.33 2015-07-13 21:37:01.000 194 33672.78 46.47 17103.66 88888.00 2015-07-13 21:37:02.000 194 33672.78 46.43 17103.68 88888.00 2015-07-13 21:37:03.000 194 33672.77 46.38 17103.60 88888.00 2015-07-13 21:37:04.000 194 33672.77 46.37 17103.57 88888.00 2015-07-13 21:37:05.000 194 33672.76 46.37 17103.59 37767.45 2015-07-13 21:37:06.000 194 33672.77 46.37 17103.56 88888.00 2015-07-13 21:37:07.000 194 33672.78 46.36 17103.59 88888.00 2015-07-13 21:37:08.000 194 33672.79 46.39 17103.65 88888.00 2015-07-13 21:37:09.000 194 33672.79 46.40 17103.62 88888.00 2015-07-13 21:37:10.000 194 33672.79 46.38 17103.58 37767.39 2015-07-13 21:37:11.000 194 33672.80 46.38 17103.54 88888.00 2015-07-13 21:37:12.000 194 33672.83 46.37 17103.49 88888.00 2015-07-13 21:37:13.000 194 33672.80 46.35 17103.56 88888.00 2015-07-13 21:37:14.000 194 33672.75 46.35 17103.58 88888.00 2015-07-13 21:37:15.000 194 33672.77 46.39 17103.54 37767.38 2015-07-13 21:37:16.000 194 33672.80 46.41 17103.56 88888.00 2015-07-13 21:37:17.000 194 33672.81 46.40 17103.54 88888.00 2015-07-13 21:37:18.000 194 33672.78 46.38 17103.56 88888.00 2015-07-13 21:37:19.000 194 33672.77 46.40 17103.58 88888.00 2015-07-13 21:37:20.000 194 33672.75 46.39 17103.54 37767.36 2015-07-13 21:37:21.000 194 33672.79 46.39 17103.57 88888.00 2015-07-13 21:37:22.000 194 33672.77 46.39 17103.57 88888.00 2015-07-13 21:37:23.000 194 33672.78 46.42 17103.56 88888.00 2015-07-13 21:37:24.000 194 33672.78 46.45 17103.53 88888.00 2015-07-13 21:37:25.000 194 33672.73 46.43 17103.56 37767.33 2015-07-13 21:37:26.000 194 33672.82 46.43 17103.58 88888.00 2015-07-13 21:37:27.000 194 33672.79 46.46 17103.57 88888.00 2015-07-13 21:37:28.000 194 33672.74 46.46 17103.56 88888.00 2015-07-13 21:37:29.000 194 33672.72 46.38 17103.59 88888.00 2015-07-13 21:37:30.000 194 33672.73 46.39 17103.59 37767.43 2015-07-13 21:37:31.000 194 33672.74 46.40 17103.57 88888.00 2015-07-13 21:37:32.000 194 33672.78 46.45 17103.57 88888.00 2015-07-13 21:37:33.000 194 33672.78 46.43 17103.57 88888.00 2015-07-13 21:37:34.000 194 33672.82 46.48 17103.56 88888.00 2015-07-13 21:37:35.000 194 33672.84 46.46 17103.57 37767.42 2015-07-13 21:37:36.000 194 33672.79 46.44 17103.61 88888.00 2015-07-13 21:37:37.000 194 33672.78 46.44 17103.57 88888.00 2015-07-13 21:37:38.000 194 33672.76 46.41 17103.56 88888.00 2015-07-13 21:37:39.000 194 33672.80 46.39 17103.56 88888.00 2015-07-13 21:37:40.000 194 33672.80 46.43 17103.57 37767.31 2015-07-13 21:37:41.000 194 33672.79 46.42 17103.57 88888.00 2015-07-13 21:37:42.000 194 33672.78 46.43 17103.58 88888.00 2015-07-13 21:37:43.000 194 33672.78 46.47 17103.56 88888.00 2015-07-13 21:37:44.000 194 33672.81 46.50 17103.58 88888.00 2015-07-13 21:37:45.000 194 33672.86 46.48 17103.57 37767.30 2015-07-13 21:37:46.000 194 33672.85 46.51 17103.58 88888.00 2015-07-13 21:37:47.000 194 33672.84 46.48 17103.59 88888.00 2015-07-13 21:37:48.000 194 33672.86 46.46 17103.54 88888.00 2015-07-13 21:37:49.000 194 33672.89 46.46 17103.56 88888.00 2015-07-13 21:37:50.000 194 33672.89 46.48 17103.57 37767.44 2015-07-13 21:37:51.000 194 33672.86 46.48 17103.53 88888.00 2015-07-13 21:37:52.000 194 33672.85 46.48 17103.52 88888.00 2015-07-13 21:37:53.000 194 33672.84 46.48 17103.56 88888.00 2015-07-13 21:37:54.000 194 33672.88 46.46 17103.58 88888.00 2015-07-13 21:37:55.000 194 33672.84 46.44 17103.52 37767.44 2015-07-13 21:37:56.000 194 33672.85 46.44 17103.50 88888.00 2015-07-13 21:37:57.000 194 33672.82 46.43 17103.49 88888.00 2015-07-13 21:37:58.000 194 33672.82 46.43 17103.51 88888.00 2015-07-13 21:37:59.000 194 33672.85 46.46 17103.54 88888.00 2015-07-13 21:38:00.000 194 33672.88 46.41 17103.54 37767.40 2015-07-13 21:38:01.000 194 33672.86 46.44 17103.61 88888.00 2015-07-13 21:38:02.000 194 33672.82 46.40 17103.59 88888.00 2015-07-13 21:38:03.000 194 33672.80 46.43 17103.56 88888.00 2015-07-13 21:38:04.000 194 33672.86 46.45 17103.58 88888.00 2015-07-13 21:38:05.000 194 33672.86 46.38 17103.60 37767.42 2015-07-13 21:38:06.000 194 33672.84 46.33 17103.65 88888.00 2015-07-13 21:38:07.000 194 33672.82 46.35 17103.62 88888.00 2015-07-13 21:38:08.000 194 33672.81 46.37 17103.60 88888.00 2015-07-13 21:38:09.000 194 33672.78 46.37 17103.59 88888.00 2015-07-13 21:38:10.000 194 33672.80 46.37 17103.60 37767.33 2015-07-13 21:38:11.000 194 33672.79 46.38 17103.59 88888.00 2015-07-13 21:38:12.000 194 33672.78 46.40 17103.59 88888.00 2015-07-13 21:38:13.000 194 33672.78 46.43 17103.60 88888.00 2015-07-13 21:38:14.000 194 33672.78 46.41 17103.59 88888.00 2015-07-13 21:38:15.000 194 33672.79 46.37 17103.61 37767.35 2015-07-13 21:38:16.000 194 33672.78 46.41 17103.65 88888.00 2015-07-13 21:38:17.000 194 33672.76 46.43 17103.60 88888.00 2015-07-13 21:38:18.000 194 33672.74 46.46 17103.60 88888.00 2015-07-13 21:38:19.000 194 33672.70 46.42 17103.61 88888.00 2015-07-13 21:38:20.000 194 33672.70 46.39 17103.62 37767.29 2015-07-13 21:38:21.000 194 33672.72 46.40 17103.62 88888.00 2015-07-13 21:38:22.000 194 33672.76 46.38 17103.65 88888.00 2015-07-13 21:38:23.000 194 33672.78 46.37 17103.62 88888.00 2015-07-13 21:38:24.000 194 33672.73 46.39 17103.54 88888.00 2015-07-13 21:38:25.000 194 33672.71 46.35 17103.56 37767.28 2015-07-13 21:38:26.000 194 33672.73 46.36 17103.58 88888.00 2015-07-13 21:38:27.000 194 33672.66 46.36 17103.59 88888.00 2015-07-13 21:38:28.000 194 33672.62 46.36 17103.59 88888.00 2015-07-13 21:38:29.000 194 33672.66 46.40 17103.58 88888.00 2015-07-13 21:38:30.000 194 33672.69 46.42 17103.57 37767.33 2015-07-13 21:38:31.000 194 33672.75 46.40 17103.58 88888.00 2015-07-13 21:38:32.000 194 33672.72 46.41 17103.61 88888.00 2015-07-13 21:38:33.000 194 33672.73 46.38 17103.61 88888.00 2015-07-13 21:38:34.000 194 33672.73 46.40 17103.65 88888.00 2015-07-13 21:38:35.000 194 33672.73 46.40 17103.63 37767.23 2015-07-13 21:38:36.000 194 33672.72 46.38 17103.61 88888.00 2015-07-13 21:38:37.000 194 33672.70 46.41 17103.60 88888.00 2015-07-13 21:38:38.000 194 33672.68 46.44 17103.56 88888.00 2015-07-13 21:38:39.000 194 33672.67 46.46 17103.61 88888.00 2015-07-13 21:38:40.000 194 33672.66 46.44 17103.65 37767.27 2015-07-13 21:38:41.000 194 33672.66 46.42 17103.63 88888.00 2015-07-13 21:38:42.000 194 33672.64 46.47 17103.60 88888.00 2015-07-13 21:38:43.000 194 33672.65 46.51 17103.57 88888.00 2015-07-13 21:38:44.000 194 33672.66 46.50 17103.57 88888.00 2015-07-13 21:38:45.000 194 33672.67 46.51 17103.58 37767.33 2015-07-13 21:38:46.000 194 33672.67 46.50 17103.62 88888.00 2015-07-13 21:38:47.000 194 33672.63 46.48 17103.65 88888.00 2015-07-13 21:38:48.000 194 33672.61 46.46 17103.65 88888.00 2015-07-13 21:38:49.000 194 33672.61 46.45 17103.60 88888.00 2015-07-13 21:38:50.000 194 33672.62 46.47 17103.62 37767.29 2015-07-13 21:38:51.000 194 33672.58 46.47 17103.62 88888.00 2015-07-13 21:38:52.000 194 33672.61 46.46 17103.61 88888.00 2015-07-13 21:38:53.000 194 33672.62 46.43 17103.62 88888.00 2015-07-13 21:38:54.000 194 33672.64 46.44 17103.65 88888.00 2015-07-13 21:38:55.000 194 33672.71 46.46 17103.58 37767.31 2015-07-13 21:38:56.000 194 33672.71 46.45 17103.58 88888.00 2015-07-13 21:38:57.000 194 33672.71 46.44 17103.58 88888.00 2015-07-13 21:38:58.000 194 33672.68 46.46 17103.59 88888.00 2015-07-13 21:38:59.000 194 33672.69 46.46 17103.59 88888.00 2015-07-13 21:39:00.000 194 33672.65 46.50 17103.61 37767.26 2015-07-13 21:39:01.000 194 33672.64 46.48 17103.60 88888.00 2015-07-13 21:39:02.000 194 33672.63 46.45 17103.60 88888.00 2015-07-13 21:39:03.000 194 33672.67 46.41 17103.58 88888.00 2015-07-13 21:39:04.000 194 33672.69 46.48 17103.60 88888.00 2015-07-13 21:39:05.000 194 33672.68 46.48 17103.61 37767.31 2015-07-13 21:39:06.000 194 33672.64 46.42 17103.63 88888.00 2015-07-13 21:39:07.000 194 33672.66 46.44 17103.66 88888.00 2015-07-13 21:39:08.000 194 33672.65 46.46 17103.62 88888.00 2015-07-13 21:39:09.000 194 33672.58 46.48 17103.57 88888.00 2015-07-13 21:39:10.000 194 33672.57 46.50 17103.59 37767.28 2015-07-13 21:39:11.000 194 33672.55 46.51 17103.65 88888.00 2015-07-13 21:39:12.000 194 33672.56 46.52 17103.66 88888.00 2015-07-13 21:39:13.000 194 33672.57 46.51 17103.61 88888.00 2015-07-13 21:39:14.000 194 33672.49 46.47 17103.57 88888.00 2015-07-13 21:39:15.000 194 33672.47 46.50 17103.58 37767.22 2015-07-13 21:39:16.000 194 33672.49 46.52 17103.59 88888.00 2015-07-13 21:39:17.000 194 33672.52 46.54 17103.58 88888.00 2015-07-13 21:39:18.000 194 33672.52 46.57 17103.57 88888.00 2015-07-13 21:39:19.000 194 33672.49 46.53 17103.57 88888.00 2015-07-13 21:39:20.000 194 33672.48 46.51 17103.57 37767.18 2015-07-13 21:39:21.000 194 33672.50 46.51 17103.56 88888.00 2015-07-13 21:39:22.000 194 33672.50 46.55 17103.56 88888.00 2015-07-13 21:39:23.000 194 33672.50 46.55 17103.60 88888.00 2015-07-13 21:39:24.000 194 33672.51 46.54 17103.60 88888.00 2015-07-13 21:39:25.000 194 33672.52 46.53 17103.57 37767.15 2015-07-13 21:39:26.000 194 33672.53 46.52 17103.58 88888.00 2015-07-13 21:39:27.000 194 33672.57 46.54 17103.56 88888.00 2015-07-13 21:39:28.000 194 33672.55 46.54 17103.59 88888.00 2015-07-13 21:39:29.000 194 33672.52 46.52 17103.58 88888.00 2015-07-13 21:39:30.000 194 33672.53 46.56 17103.63 37767.21 2015-07-13 21:39:31.000 194 33672.59 46.61 17103.60 88888.00 2015-07-13 21:39:32.000 194 33672.60 46.57 17103.58 88888.00 2015-07-13 21:39:33.000 194 33672.57 46.53 17103.59 88888.00 2015-07-13 21:39:34.000 194 33672.57 46.52 17103.61 88888.00 2015-07-13 21:39:35.000 194 33672.60 46.51 17103.63 37767.24 2015-07-13 21:39:36.000 194 33672.58 46.55 17103.63 88888.00 2015-07-13 21:39:37.000 194 33672.62 46.54 17103.62 88888.00 2015-07-13 21:39:38.000 194 33672.60 46.51 17103.59 88888.00 2015-07-13 21:39:39.000 194 33672.64 46.52 17103.62 88888.00 2015-07-13 21:39:40.000 194 33672.65 46.52 17103.65 37767.11 2015-07-13 21:39:41.000 194 33672.64 46.56 17103.66 88888.00 2015-07-13 21:39:42.000 194 33672.63 46.59 17103.65 88888.00 2015-07-13 21:39:43.000 194 33672.61 46.55 17103.63 88888.00 2015-07-13 21:39:44.000 194 33672.59 46.56 17103.59 88888.00 2015-07-13 21:39:45.000 194 33672.61 46.58 17103.58 37767.18 2015-07-13 21:39:46.000 194 33672.62 46.56 17103.59 88888.00 2015-07-13 21:39:47.000 194 33672.57 46.56 17103.62 88888.00 2015-07-13 21:39:48.000 194 33672.59 46.60 17103.62 88888.00 2015-07-13 21:39:49.000 194 33672.62 46.57 17103.61 88888.00 2015-07-13 21:39:50.000 194 33672.60 46.53 17103.56 37767.23 2015-07-13 21:39:51.000 194 33672.63 46.48 17103.52 88888.00 2015-07-13 21:39:52.000 194 33672.61 46.45 17103.58 88888.00 2015-07-13 21:39:53.000 194 33672.65 46.47 17103.57 88888.00 2015-07-13 21:39:54.000 194 33672.65 46.49 17103.53 88888.00 2015-07-13 21:39:55.000 194 33672.59 46.51 17103.56 37767.24 2015-07-13 21:39:56.000 194 33672.61 46.53 17103.56 88888.00 2015-07-13 21:39:57.000 194 33672.59 46.50 17103.56 88888.00 2015-07-13 21:39:58.000 194 33672.58 46.49 17103.52 88888.00 2015-07-13 21:39:59.000 194 33672.62 46.44 17103.52 88888.00 2015-07-13 21:40:00.000 194 33672.63 46.44 17103.54 37767.18 2015-07-13 21:40:01.000 194 33672.62 46.47 17103.56 88888.00 2015-07-13 21:40:02.000 194 33672.64 46.47 17103.54 88888.00 2015-07-13 21:40:03.000 194 33672.66 46.50 17103.57 88888.00 2015-07-13 21:40:04.000 194 33672.67 46.50 17103.58 88888.00 2015-07-13 21:40:05.000 194 33672.69 46.46 17103.58 37767.27 2015-07-13 21:40:06.000 194 33672.66 46.41 17103.56 88888.00 2015-07-13 21:40:07.000 194 33672.67 46.41 17103.52 88888.00 2015-07-13 21:40:08.000 194 33672.69 46.42 17103.56 88888.00 2015-07-13 21:40:09.000 194 33672.70 46.42 17103.57 88888.00 2015-07-13 21:40:10.000 194 33672.68 46.39 17103.57 37767.33 2015-07-13 21:40:11.000 194 33672.73 46.36 17103.58 88888.00 2015-07-13 21:40:12.000 194 33672.75 46.34 17103.54 88888.00 2015-07-13 21:40:13.000 194 33672.73 46.36 17103.56 88888.00 2015-07-13 21:40:14.000 194 33672.72 46.39 17103.58 88888.00 2015-07-13 21:40:15.000 194 33672.74 46.41 17103.56 37767.33 2015-07-13 21:40:16.000 194 33672.72 46.41 17103.56 88888.00 2015-07-13 21:40:17.000 194 33672.73 46.39 17103.51 88888.00 2015-07-13 21:40:18.000 194 33672.71 46.39 17103.49 88888.00 2015-07-13 21:40:19.000 194 33672.69 46.38 17103.51 88888.00 2015-07-13 21:40:20.000 194 33672.68 46.40 17103.56 37767.24 2015-07-13 21:40:21.000 194 33672.69 46.41 17103.61 88888.00 2015-07-13 21:40:22.000 194 33672.70 46.41 17103.56 88888.00 2015-07-13 21:40:23.000 194 33672.68 46.41 17103.56 88888.00 2015-07-13 21:40:24.000 194 33672.66 46.45 17103.61 88888.00 2015-07-13 21:40:25.000 194 33672.65 46.43 17103.65 37767.35 2015-07-13 21:40:26.000 194 33672.65 46.44 17103.62 88888.00 2015-07-13 21:40:27.000 194 33672.63 46.44 17103.62 88888.00 2015-07-13 21:40:28.000 194 33672.63 46.44 17103.60 88888.00 2015-07-13 21:40:29.000 194 33672.65 46.46 17103.58 88888.00 2015-07-13 21:40:30.000 194 33672.64 46.45 17103.59 37767.29 2015-07-13 21:40:31.000 194 33672.63 46.47 17103.54 88888.00 2015-07-13 21:40:32.000 194 33672.62 46.41 17103.54 88888.00 2015-07-13 21:40:33.000 194 33672.61 46.43 17103.57 88888.00 2015-07-13 21:40:34.000 194 33672.63 46.48 17103.56 88888.00 2015-07-13 21:40:35.000 194 33672.60 46.50 17103.57 37767.25 2015-07-13 21:40:36.000 194 33672.60 46.50 17103.57 88888.00 2015-07-13 21:40:37.000 194 33672.54 46.50 17103.61 88888.00 2015-07-13 21:40:38.000 194 33672.49 46.49 17103.57 88888.00 2015-07-13 21:40:39.000 194 33672.51 46.47 17103.58 88888.00 2015-07-13 21:40:40.000 194 33672.50 46.47 17103.62 37767.07 2015-07-13 21:40:41.000 194 33672.48 46.49 17103.65 88888.00 2015-07-13 21:40:42.000 194 33672.47 46.45 17103.66 88888.00 2015-07-13 21:40:43.000 194 33672.47 46.46 17103.66 88888.00 2015-07-13 21:40:44.000 194 33672.49 46.50 17103.70 88888.00 2015-07-13 21:40:45.000 194 33672.45 46.51 17103.70 37767.11 2015-07-13 21:40:46.000 194 33672.48 46.54 17103.67 88888.00 2015-07-13 21:40:47.000 194 33672.40 46.52 17103.66 88888.00 2015-07-13 21:40:48.000 194 33672.40 46.52 17103.65 88888.00 2015-07-13 21:40:49.000 194 33672.45 46.47 17103.66 88888.00 2015-07-13 21:40:50.000 194 33672.52 46.46 17103.67 37767.12 2015-07-13 21:40:51.000 194 33672.50 46.47 17103.67 88888.00 2015-07-13 21:40:52.000 194 33672.46 46.48 17103.65 88888.00 2015-07-13 21:40:53.000 194 33672.45 46.48 17103.65 88888.00 2015-07-13 21:40:54.000 194 33672.45 46.47 17103.65 88888.00 2015-07-13 21:40:55.000 194 33672.45 46.49 17103.65 37767.09 2015-07-13 21:40:56.000 194 33672.44 46.45 17103.61 88888.00 2015-07-13 21:40:57.000 194 33672.45 46.46 17103.65 88888.00 2015-07-13 21:40:58.000 194 33672.40 46.48 17103.66 88888.00 2015-07-13 21:40:59.000 194 33672.39 46.47 17103.69 88888.00 2015-07-13 21:41:00.000 194 33672.40 46.51 17103.67 37767.14 2015-07-13 21:41:01.000 194 33672.43 46.49 17103.67 88888.00 2015-07-13 21:41:02.000 194 33672.44 46.47 17103.65 88888.00 2015-07-13 21:41:03.000 194 33672.41 46.43 17103.63 88888.00 2015-07-13 21:41:04.000 194 33672.46 46.42 17103.67 88888.00 2015-07-13 21:41:05.000 194 33672.49 46.41 17103.66 37767.03 2015-07-13 21:41:06.000 194 33672.49 46.42 17103.67 88888.00 2015-07-13 21:41:07.000 194 33672.44 46.44 17103.66 88888.00 2015-07-13 21:41:08.000 194 33672.45 46.49 17103.65 88888.00 2015-07-13 21:41:09.000 194 33672.46 46.47 17103.65 88888.00 2015-07-13 21:41:10.000 194 33672.45 46.50 17103.65 37767.08 2015-07-13 21:41:11.000 194 33672.43 46.52 17103.65 88888.00 2015-07-13 21:41:12.000 194 33672.44 46.48 17103.61 88888.00 2015-07-13 21:41:13.000 194 33672.47 46.49 17103.57 88888.00 2015-07-13 21:41:14.000 194 33672.46 46.49 17103.58 88888.00 2015-07-13 21:41:15.000 194 33672.41 46.52 17103.62 37767.08 2015-07-13 21:41:16.000 194 33672.42 46.50 17103.59 88888.00 2015-07-13 21:41:17.000 194 33672.47 46.52 17103.61 88888.00 2015-07-13 21:41:18.000 194 33672.46 46.49 17103.61 88888.00 2015-07-13 21:41:19.000 194 33672.42 46.46 17103.65 88888.00 2015-07-13 21:41:20.000 194 33672.42 46.47 17103.63 37767.06 2015-07-13 21:41:21.000 194 33672.44 46.49 17103.67 88888.00 2015-07-13 21:41:22.000 194 33672.46 46.48 17103.66 88888.00 2015-07-13 21:41:23.000 194 33672.49 46.51 17103.66 88888.00 2015-07-13 21:41:24.000 194 33672.46 46.51 17103.66 88888.00 2015-07-13 21:41:25.000 194 33672.45 46.48 17103.69 37766.98 2015-07-13 21:41:26.000 194 33672.47 46.49 17103.68 88888.00 2015-07-13 21:41:27.000 194 33672.42 46.48 17103.62 88888.00 2015-07-13 21:41:28.000 194 33672.41 46.45 17103.62 88888.00 2015-07-13 21:41:29.000 194 33672.39 46.47 17103.63 88888.00 2015-07-13 21:41:30.000 194 33672.41 46.51 17103.65 37767.08 2015-07-13 21:41:31.000 194 33672.40 46.50 17103.65 88888.00 2015-07-13 21:41:32.000 194 33672.47 46.50 17103.65 88888.00 2015-07-13 21:41:33.000 194 33672.50 46.53 17103.66 88888.00 2015-07-13 21:41:34.000 194 33672.45 46.49 17103.66 88888.00 2015-07-13 21:41:35.000 194 33672.43 46.55 17103.66 37767.10 2015-07-13 21:41:36.000 194 33672.42 46.54 17103.65 88888.00 2015-07-13 21:41:37.000 194 33672.41 46.47 17103.61 88888.00 2015-07-13 21:41:38.000 194 33672.40 46.47 17103.60 88888.00 2015-07-13 21:41:39.000 194 33672.39 46.46 17103.57 88888.00 2015-07-13 21:41:40.000 194 33672.41 46.45 17103.58 37767.06 2015-07-13 21:41:41.000 194 33672.46 46.45 17103.62 88888.00 2015-07-13 21:41:42.000 194 33672.44 46.44 17103.61 88888.00 2015-07-13 21:41:43.000 194 33672.41 46.44 17103.63 88888.00 2015-07-13 21:41:44.000 194 33672.44 46.45 17103.62 88888.00 2015-07-13 21:41:45.000 194 33672.44 46.47 17103.63 37767.10 2015-07-13 21:41:46.000 194 33672.48 46.47 17103.65 88888.00 2015-07-13 21:41:47.000 194 33672.51 46.48 17103.67 88888.00 2015-07-13 21:41:48.000 194 33672.51 46.46 17103.69 88888.00 2015-07-13 21:41:49.000 194 33672.53 46.46 17103.69 88888.00 2015-07-13 21:41:50.000 194 33672.55 46.47 17103.67 37767.14 2015-07-13 21:41:51.000 194 33672.52 46.48 17103.61 88888.00 2015-07-13 21:41:52.000 194 33672.49 46.49 17103.63 88888.00 2015-07-13 21:41:53.000 194 33672.49 46.45 17103.65 88888.00 2015-07-13 21:41:54.000 194 33672.45 46.46 17103.65 88888.00 2015-07-13 21:41:55.000 194 33672.47 46.44 17103.65 37767.10 2015-07-13 21:41:56.000 194 33672.45 46.46 17103.61 88888.00 2015-07-13 21:41:57.000 194 33672.44 46.45 17103.62 88888.00 2015-07-13 21:41:58.000 194 33672.43 46.43 17103.65 88888.00 2015-07-13 21:41:59.000 194 33672.44 46.44 17103.66 88888.00 2015-07-13 21:42:00.000 194 33672.39 46.43 17103.66 37766.96 2015-07-13 21:42:01.000 194 33672.35 46.41 17103.65 88888.00 2015-07-13 21:42:02.000 194 33672.36 46.41 17103.65 88888.00 2015-07-13 21:42:03.000 194 33672.37 46.40 17103.66 88888.00 2015-07-13 21:42:04.000 194 33672.36 46.43 17103.66 88888.00 2015-07-13 21:42:05.000 194 33672.36 46.41 17103.65 37767.00 2015-07-13 21:42:06.000 194 33672.36 46.42 17103.63 88888.00 2015-07-13 21:42:07.000 194 33672.33 46.40 17103.65 88888.00 2015-07-13 21:42:08.000 194 33672.39 46.37 17103.65 88888.00 2015-07-13 21:42:09.000 194 33672.42 46.39 17103.62 88888.00 2015-07-13 21:42:10.000 194 33672.42 46.38 17103.61 37767.07 2015-07-13 21:42:11.000 194 33672.39 46.35 17103.59 88888.00 2015-07-13 21:42:12.000 194 33672.38 46.37 17103.61 88888.00 2015-07-13 21:42:13.000 194 33672.44 46.39 17103.62 88888.00 2015-07-13 21:42:14.000 194 33672.44 46.38 17103.62 88888.00 2015-07-13 21:42:15.000 194 33672.42 46.36 17103.59 37767.05 2015-07-13 21:42:16.000 194 33672.46 46.41 17103.58 88888.00 2015-07-13 21:42:17.000 194 33672.48 46.43 17103.57 88888.00 2015-07-13 21:42:18.000 194 33672.51 46.46 17103.57 88888.00 2015-07-13 21:42:19.000 194 33672.53 46.48 17103.56 88888.00 2015-07-13 21:42:20.000 194 33672.49 46.44 17103.53 37767.19 2015-07-13 21:42:21.000 194 33672.52 46.42 17103.56 88888.00 2015-07-13 21:42:22.000 194 33672.55 46.46 17103.59 88888.00 2015-07-13 21:42:23.000 194 33672.55 46.48 17103.56 88888.00 2015-07-13 21:42:24.000 194 33672.52 46.50 17103.56 88888.00 2015-07-13 21:42:25.000 194 33672.52 46.48 17103.53 37767.08 2015-07-13 21:42:26.000 194 33672.53 46.50 17103.54 88888.00 2015-07-13 21:42:27.000 194 33672.49 46.47 17103.51 88888.00 2015-07-13 21:42:28.000 194 33672.47 46.47 17103.49 88888.00 2015-07-13 21:42:29.000 194 33672.50 46.44 17103.53 88888.00 2015-07-13 21:42:30.000 194 33672.50 46.44 17103.49 37767.14 2015-07-13 21:42:31.000 194 33672.49 46.48 17103.49 88888.00 2015-07-13 21:42:32.000 194 33672.46 46.51 17103.52 88888.00 2015-07-13 21:42:33.000 194 33672.44 46.49 17103.51 88888.00 2015-07-13 21:42:34.000 194 33672.47 46.50 17103.51 88888.00 2015-07-13 21:42:35.000 194 33672.49 46.53 17103.53 37767.14 2015-07-13 21:42:36.000 194 33672.46 46.51 17103.56 88888.00 2015-07-13 21:42:37.000 194 33672.43 46.50 17103.52 88888.00 2015-07-13 21:42:38.000 194 33672.42 46.47 17103.52 88888.00 2015-07-13 21:42:39.000 194 33672.45 46.47 17103.51 88888.00 2015-07-13 21:42:40.000 194 33672.45 46.49 17103.57 37767.15 2015-07-13 21:42:41.000 194 33672.43 46.43 17103.60 88888.00 2015-07-13 21:42:42.000 194 33672.42 46.39 17103.60 88888.00 2015-07-13 21:42:43.000 194 33672.45 46.40 17103.58 88888.00 2015-07-13 21:42:44.000 194 33672.45 46.39 17103.57 88888.00 2015-07-13 21:42:45.000 194 33672.45 46.44 17103.58 37767.06 2015-07-13 21:42:46.000 194 33672.39 46.41 17103.54 88888.00 2015-07-13 21:42:47.000 194 33672.35 46.40 17103.56 88888.00 2015-07-13 21:42:48.000 194 33672.33 46.41 17103.56 88888.00 2015-07-13 21:42:49.000 194 33672.33 46.42 17103.58 88888.00 2015-07-13 21:42:50.000 194 33672.31 46.42 17103.59 37766.98 2015-07-13 21:42:51.000 194 33672.29 46.41 17103.60 88888.00 2015-07-13 21:42:52.000 194 33672.30 46.42 17103.58 88888.00 2015-07-13 21:42:53.000 194 33672.33 46.40 17103.56 88888.00 2015-07-13 21:42:54.000 194 33672.34 46.36 17103.59 88888.00 2015-07-13 21:42:55.000 194 33672.36 46.39 17103.60 37767.03 2015-07-13 21:42:56.000 194 33672.39 46.41 17103.58 88888.00 2015-07-13 21:42:57.000 194 33672.36 46.40 17103.57 88888.00 2015-07-13 21:42:58.000 194 33672.36 46.41 17103.56 88888.00 2015-07-13 21:42:59.000 194 33672.40 46.40 17103.56 88888.00 2015-07-13 21:43:00.000 194 33672.36 46.45 17103.62 37766.99 2015-07-13 21:43:01.000 194 33672.38 46.43 17103.63 88888.00 2015-07-13 21:43:02.000 194 33672.35 46.40 17103.61 88888.00 2015-07-13 21:43:03.000 194 33672.36 46.43 17103.62 88888.00 2015-07-13 21:43:04.000 194 33672.40 46.44 17103.65 88888.00 2015-07-13 21:43:05.000 194 33672.37 46.46 17103.67 37767.01 2015-07-13 21:43:06.000 194 33672.39 46.43 17103.65 88888.00 2015-07-13 21:43:07.000 194 33672.38 46.47 17103.62 88888.00 2015-07-13 21:43:08.000 194 33672.35 46.48 17103.59 88888.00 2015-07-13 21:43:09.000 194 33672.35 46.47 17103.58 88888.00 2015-07-13 21:43:10.000 194 33672.36 46.53 17103.60 37767.03 2015-07-13 21:43:11.000 194 33672.38 46.56 17103.63 88888.00 2015-07-13 21:43:12.000 194 33672.38 46.56 17103.63 88888.00 2015-07-13 21:43:13.000 194 33672.38 46.57 17103.63 88888.00 2015-07-13 21:43:14.000 194 33672.36 46.58 17103.61 88888.00 2015-07-13 21:43:15.000 194 33672.33 46.63 17103.62 37767.06 2015-07-13 21:43:16.000 194 33672.34 46.62 17103.62 88888.00 2015-07-13 21:43:17.000 194 33672.35 46.63 17103.61 88888.00 2015-07-13 21:43:18.000 194 33672.36 46.65 17103.59 88888.00 2015-07-13 21:43:19.000 194 33672.38 46.62 17103.60 88888.00 2015-07-13 21:43:20.000 194 33672.40 46.58 17103.53 37767.06 2015-07-13 21:43:21.000 194 33672.41 46.61 17103.56 88888.00 2015-07-13 21:43:22.000 194 33672.45 46.66 17103.61 88888.00 2015-07-13 21:43:23.000 194 33672.43 46.67 17103.62 88888.00 2015-07-13 21:43:24.000 194 33672.46 46.68 17103.65 88888.00 2015-07-13 21:43:25.000 194 33672.43 46.71 17103.65 37767.11 2015-07-13 21:43:26.000 194 33672.41 46.70 17103.63 88888.00 2015-07-13 21:43:27.000 194 33672.39 46.69 17103.61 88888.00 2015-07-13 21:43:28.000 194 33672.39 46.72 17103.65 88888.00 2015-07-13 21:43:29.000 194 33672.38 46.75 17103.63 88888.00 2015-07-13 21:43:30.000 194 33672.37 46.75 17103.57 37767.02 2015-07-13 21:43:31.000 194 33672.38 46.75 17103.59 88888.00 2015-07-13 21:43:32.000 194 33672.41 46.75 17103.59 88888.00 2015-07-13 21:43:33.000 194 33672.42 46.75 17103.59 88888.00 2015-07-13 21:43:34.000 194 33672.43 46.75 17103.57 88888.00 2015-07-13 21:43:35.000 194 33672.41 46.78 17103.57 37767.09 2015-07-13 21:43:36.000 194 33672.47 46.77 17103.56 88888.00 2015-07-13 21:43:37.000 194 33672.48 46.77 17103.56 88888.00 2015-07-13 21:43:38.000 194 33672.50 46.81 17103.60 88888.00 2015-07-13 21:43:39.000 194 33672.53 46.79 17103.62 88888.00 2015-07-13 21:43:40.000 194 33672.55 46.79 17103.59 37767.09 2015-07-13 21:43:41.000 194 33672.61 46.81 17103.62 88888.00 2015-07-13 21:43:42.000 194 33672.60 46.81 17103.65 88888.00 2015-07-13 21:43:43.000 194 33672.56 46.80 17103.65 88888.00 2015-07-13 21:43:44.000 194 33672.56 46.82 17103.65 88888.00 2015-07-13 21:43:45.000 194 33672.51 46.79 17103.65 37767.04 2015-07-13 21:43:46.000 194 33672.50 46.81 17103.61 88888.00 2015-07-13 21:43:47.000 194 33672.48 46.79 17103.59 88888.00 2015-07-13 21:43:48.000 194 33672.45 46.81 17103.65 88888.00 2015-07-13 21:43:49.000 194 33672.45 46.80 17103.65 88888.00 2015-07-13 21:43:50.000 194 33672.38 46.79 17103.62 37767.09 2015-07-13 21:43:51.000 194 33672.39 46.79 17103.65 88888.00 2015-07-13 21:43:52.000 194 33672.41 46.84 17103.63 88888.00 2015-07-13 21:43:53.000 194 33672.43 46.84 17103.60 88888.00 2015-07-13 21:43:54.000 194 33672.41 46.89 17103.61 88888.00 2015-07-13 21:43:55.000 194 33672.42 46.92 17103.60 37767.08 2015-07-13 21:43:56.000 194 33672.43 46.89 17103.62 88888.00 2015-07-13 21:43:57.000 194 33672.43 46.85 17103.60 88888.00 2015-07-13 21:43:58.000 194 33672.42 46.84 17103.59 88888.00 2015-07-13 21:43:59.000 194 33672.39 46.86 17103.59 88888.00 2015-07-13 21:44:00.000 194 33672.40 46.86 17103.58 37767.06 2015-07-13 21:44:01.000 194 33672.39 46.87 17103.58 88888.00 2015-07-13 21:44:02.000 194 33672.36 46.87 17103.58 88888.00 2015-07-13 21:44:03.000 194 33672.36 46.89 17103.52 88888.00 2015-07-13 21:44:04.000 194 33672.31 46.91 17103.53 88888.00 2015-07-13 21:44:05.000 194 33672.26 46.89 17103.56 37766.90 2015-07-13 21:44:06.000 194 33672.22 46.85 17103.58 88888.00 2015-07-13 21:44:07.000 194 33672.25 46.85 17103.57 88888.00 2015-07-13 21:44:08.000 194 33672.25 46.92 17103.58 88888.00 2015-07-13 21:44:09.000 194 33672.26 46.96 17103.59 88888.00 2015-07-13 21:44:10.000 194 33672.24 46.91 17103.58 37766.82 2015-07-13 21:44:11.000 194 33672.20 46.90 17103.60 88888.00 2015-07-13 21:44:12.000 194 33672.22 46.95 17103.61 88888.00 2015-07-13 21:44:13.000 194 33672.18 46.96 17103.61 88888.00 2015-07-13 21:44:14.000 194 33672.13 46.98 17103.56 88888.00 2015-07-13 21:44:15.000 194 33672.14 46.97 17103.61 37766.88 2015-07-13 21:44:16.000 194 33672.15 46.95 17103.62 88888.00 2015-07-13 21:44:17.000 194 33672.15 46.96 17103.61 88888.00 2015-07-13 21:44:18.000 194 33672.17 46.98 17103.62 88888.00 2015-07-13 21:44:19.000 194 33672.12 47.02 17103.63 88888.00 2015-07-13 21:44:20.000 194 33672.09 47.03 17103.62 37766.85 2015-07-13 21:44:21.000 194 33672.07 47.04 17103.62 88888.00 2015-07-13 21:44:22.000 194 33672.09 47.03 17103.61 88888.00 2015-07-13 21:44:23.000 194 33672.13 47.05 17103.60 88888.00 2015-07-13 21:44:24.000 194 33672.15 47.03 17103.59 88888.00 2015-07-13 21:44:25.000 194 33672.13 47.00 17103.56 37766.78 2015-07-13 21:44:26.000 194 33672.09 47.00 17103.56 88888.00 2015-07-13 21:44:27.000 194 33672.14 47.02 17103.56 88888.00 2015-07-13 21:44:28.000 194 33672.13 47.03 17103.58 88888.00 2015-07-13 21:44:29.000 194 33672.11 47.07 17103.57 88888.00 2015-07-13 21:44:30.000 194 33672.18 47.12 17103.57 37766.90 2015-07-13 21:44:31.000 194 33672.21 47.12 17103.60 88888.00 2015-07-13 21:44:32.000 194 33672.24 47.15 17103.60 88888.00 2015-07-13 21:44:33.000 194 33672.26 47.11 17103.56 88888.00 2015-07-13 21:44:34.000 194 33672.24 47.16 17103.54 88888.00 2015-07-13 21:44:35.000 194 33672.24 47.17 17103.58 37766.97 2015-07-13 21:44:36.000 194 33672.23 47.17 17103.57 88888.00 2015-07-13 21:44:37.000 194 33672.22 47.19 17103.56 88888.00 2015-07-13 21:44:38.000 194 33672.19 47.19 17103.56 88888.00 2015-07-13 21:44:39.000 194 33672.18 47.18 17103.54 88888.00 2015-07-13 21:44:40.000 194 33672.19 47.20 17103.60 37766.89 2015-07-13 21:44:41.000 194 33672.17 47.19 17103.66 88888.00 2015-07-13 21:44:42.000 194 33672.21 47.19 17103.65 88888.00 2015-07-13 21:44:43.000 194 33672.23 47.20 17103.67 88888.00 2015-07-13 21:44:44.000 194 33672.24 47.23 17103.65 88888.00 2015-07-13 21:44:45.000 194 33672.24 47.23 17103.58 37766.99 2015-07-13 21:44:46.000 194 33672.20 47.27 17103.56 88888.00 2015-07-13 21:44:47.000 194 33672.20 47.28 17103.56 88888.00 2015-07-13 21:44:48.000 194 33672.14 47.28 17103.57 88888.00 2015-07-13 21:44:49.000 194 33672.14 47.29 17103.56 88888.00 2015-07-13 21:44:50.000 194 33672.16 47.31 17103.52 37766.87 2015-07-13 21:44:51.000 194 33672.17 47.31 17103.54 88888.00 2015-07-13 21:44:52.000 194 33672.16 47.26 17103.53 88888.00 2015-07-13 21:44:53.000 194 33672.13 47.27 17103.52 88888.00 2015-07-13 21:44:54.000 194 33672.12 47.29 17103.56 88888.00 2015-07-13 21:44:55.000 194 33672.16 47.31 17103.58 37766.93 2015-07-13 21:44:56.000 194 33672.15 47.29 17103.60 88888.00 2015-07-13 21:44:57.000 194 33672.15 47.31 17103.57 88888.00 2015-07-13 21:44:58.000 194 33672.16 47.32 17103.59 88888.00 2015-07-13 21:44:59.000 194 33672.15 47.30 17103.60 88888.00 2015-07-13 21:45:00.000 194 33672.17 47.33 17103.61 37766.88 2015-07-13 21:45:01.000 194 33672.15 47.33 17103.60 88888.00 2015-07-13 21:45:02.000 194 33672.16 47.33 17103.57 88888.00 2015-07-13 21:45:03.000 194 33672.16 47.33 17103.56 88888.00 2015-07-13 21:45:04.000 194 33672.15 47.33 17103.56 88888.00 2015-07-13 21:45:05.000 194 33672.19 47.35 17103.54 37766.87 2015-07-13 21:45:06.000 194 33672.18 47.39 17103.56 88888.00 2015-07-13 21:45:07.000 194 33672.16 47.38 17103.56 88888.00 2015-07-13 21:45:08.000 194 33672.12 47.39 17103.60 88888.00 2015-07-13 21:45:09.000 194 33672.12 47.44 17103.65 88888.00 2015-07-13 21:45:10.000 194 33672.17 47.44 17103.68 37766.80 2015-07-13 21:45:11.000 194 33672.18 47.42 17103.62 88888.00 2015-07-13 21:45:12.000 194 33672.19 47.44 17103.62 88888.00 2015-07-13 21:45:13.000 194 33672.17 47.46 17103.62 88888.00 2015-07-13 21:45:14.000 194 33672.13 47.46 17103.62 88888.00 2015-07-13 21:45:15.000 194 33672.12 47.44 17103.65 37766.93 2015-07-13 21:45:16.000 194 33672.16 47.46 17103.65 88888.00 2015-07-13 21:45:17.000 194 33672.13 47.48 17103.63 88888.00 2015-07-13 21:45:18.000 194 33672.11 47.45 17103.62 88888.00 2015-07-13 21:45:19.000 194 33672.11 47.46 17103.61 88888.00 2015-07-13 21:45:20.000 194 33672.11 47.49 17103.60 37766.85 2015-07-13 21:45:21.000 194 33672.13 47.49 17103.61 88888.00 2015-07-13 21:45:22.000 194 33672.18 47.48 17103.61 88888.00 2015-07-13 21:45:23.000 194 33672.23 47.51 17103.66 88888.00 2015-07-13 21:45:24.000 194 33672.26 47.51 17103.65 88888.00 2015-07-13 21:45:25.000 194 33672.20 47.53 17103.60 37766.94 2015-07-13 21:45:26.000 194 33672.20 47.52 17103.61 88888.00 2015-07-13 21:45:27.000 194 33672.15 47.50 17103.61 88888.00 2015-07-13 21:45:28.000 194 33672.11 47.51 17103.63 88888.00 2015-07-13 21:45:29.000 194 33672.07 47.53 17103.61 88888.00 2015-07-13 21:45:30.000 194 33672.07 47.56 17103.59 37766.82 2015-07-13 21:45:31.000 194 33672.08 47.58 17103.60 88888.00 2015-07-13 21:45:32.000 194 33672.07 47.57 17103.63 88888.00 2015-07-13 21:45:33.000 194 33672.05 47.57 17103.66 88888.00 2015-07-13 21:45:34.000 194 33671.98 47.55 17103.62 88888.00 2015-07-13 21:45:35.000 194 33671.95 47.60 17103.63 37766.79 2015-07-13 21:45:36.000 194 33671.95 47.60 17103.67 88888.00 2015-07-13 21:45:37.000 194 33671.90 47.56 17103.66 88888.00 2015-07-13 21:45:38.000 194 33671.88 47.58 17103.68 88888.00 2015-07-13 21:45:39.000 194 33671.94 47.59 17103.68 88888.00 2015-07-13 21:45:40.000 194 33672.01 47.64 17103.66 37766.73 2015-07-13 21:45:41.000 194 33672.00 47.67 17103.60 88888.00 2015-07-13 21:45:42.000 194 33671.98 47.63 17103.59 88888.00 2015-07-13 21:45:43.000 194 33671.99 47.62 17103.58 88888.00 2015-07-13 21:45:44.000 194 33671.92 47.63 17103.57 88888.00 2015-07-13 21:45:45.000 194 33671.94 47.65 17103.59 37766.56 2015-07-13 21:45:46.000 194 33671.94 47.66 17103.60 88888.00 2015-07-13 21:45:47.000 194 33671.90 47.64 17103.59 88888.00 2015-07-13 21:45:48.000 194 33671.92 47.63 17103.56 88888.00 2015-07-13 21:45:49.000 194 33671.96 47.63 17103.58 88888.00 2015-07-13 21:45:50.000 194 33671.99 47.61 17103.63 37766.77 2015-07-13 21:45:51.000 194 33671.92 47.64 17103.65 88888.00 2015-07-13 21:45:52.000 194 33671.98 47.67 17103.59 88888.00 2015-07-13 21:45:53.000 194 33672.02 47.67 17103.60 88888.00 2015-07-13 21:45:54.000 194 33671.99 47.64 17103.61 88888.00 2015-07-13 21:45:55.000 194 33671.96 47.65 17103.59 37766.73 2015-07-13 21:45:56.000 194 33671.96 47.67 17103.62 88888.00 2015-07-13 21:45:57.000 194 33671.98 47.72 17103.63 88888.00 2015-07-13 21:45:58.000 194 33671.99 47.73 17103.60 88888.00 2015-07-13 21:45:59.000 194 33672.00 47.71 17103.61 88888.00 2015-07-13 21:46:00.000 194 33671.97 47.70 17103.63 37766.72 2015-07-13 21:46:01.000 194 33671.99 47.74 17103.62 88888.00 2015-07-13 21:46:02.000 194 33672.02 47.76 17103.65 88888.00 2015-07-13 21:46:03.000 194 33672.00 47.78 17103.65 88888.00 2015-07-13 21:46:04.000 194 33671.98 47.79 17103.61 88888.00 2015-07-13 21:46:05.000 194 33671.99 47.77 17103.63 37766.69 2015-07-13 21:46:06.000 194 33672.00 47.78 17103.65 88888.00 2015-07-13 21:46:07.000 194 33672.00 47.81 17103.65 88888.00 2015-07-13 21:46:08.000 194 33672.01 47.78 17103.66 88888.00 2015-07-13 21:46:09.000 194 33672.00 47.81 17103.66 88888.00 2015-07-13 21:46:10.000 194 33672.01 47.80 17103.65 37766.75 2015-07-13 21:46:11.000 194 33672.02 47.78 17103.61 88888.00 2015-07-13 21:46:12.000 194 33672.02 47.77 17103.61 88888.00 2015-07-13 21:46:13.000 194 33672.02 47.82 17103.58 88888.00 2015-07-13 21:46:14.000 194 33672.01 47.82 17103.59 88888.00 2015-07-13 21:46:15.000 194 33671.98 47.84 17103.58 37766.77 2015-07-13 21:46:16.000 194 33671.96 47.87 17103.59 88888.00 2015-07-13 21:46:17.000 194 33671.99 47.87 17103.62 88888.00 2015-07-13 21:46:18.000 194 33671.99 47.86 17103.60 88888.00 2015-07-13 21:46:19.000 194 33672.02 47.88 17103.57 88888.00 2015-07-13 21:46:20.000 194 33672.01 47.92 17103.57 37766.75 2015-07-13 21:46:21.000 194 33671.97 47.89 17103.56 88888.00 2015-07-13 21:46:22.000 194 33671.95 47.89 17103.58 88888.00 2015-07-13 21:46:23.000 194 33671.96 47.88 17103.63 88888.00 2015-07-13 21:46:24.000 194 33671.95 47.88 17103.62 88888.00 2015-07-13 21:46:25.000 194 33671.95 47.91 17103.63 37766.76 2015-07-13 21:46:26.000 194 33671.89 47.91 17103.60 88888.00 2015-07-13 21:46:27.000 194 33671.91 47.88 17103.60 88888.00 2015-07-13 21:46:28.000 194 33671.91 47.88 17103.63 88888.00 2015-07-13 21:46:29.000 194 33671.92 47.91 17103.66 88888.00 2015-07-13 21:46:30.000 194 33671.96 47.92 17103.67 37766.65 2015-07-13 21:46:31.000 194 33671.95 47.92 17103.66 88888.00 2015-07-13 21:46:32.000 194 33671.95 47.94 17103.68 88888.00 2015-07-13 21:46:33.000 194 33671.94 47.94 17103.65 88888.00 2015-07-13 21:46:34.000 194 33671.97 47.97 17103.63 88888.00 2015-07-13 21:46:35.000 194 33672.02 47.94 17103.65 37766.73 2015-07-13 21:46:36.000 194 33672.00 47.93 17103.66 88888.00 2015-07-13 21:46:37.000 194 33671.98 47.94 17103.62 88888.00 2015-07-13 21:46:38.000 194 33671.97 47.95 17103.62 88888.00 2015-07-13 21:46:39.000 194 33671.95 47.93 17103.65 88888.00 2015-07-13 21:46:40.000 194 33671.97 47.92 17103.62 37766.78 2015-07-13 21:46:41.000 194 33671.97 47.94 17103.57 88888.00 2015-07-13 21:46:42.000 194 33672.02 47.97 17103.59 88888.00 2015-07-13 21:46:43.000 194 33672.01 47.94 17103.60 88888.00 2015-07-13 21:46:44.000 194 33672.00 47.91 17103.56 88888.00 2015-07-13 21:46:45.000 194 33672.00 47.91 17103.56 37766.77 2015-07-13 21:46:46.000 194 33671.99 47.90 17103.59 88888.00 2015-07-13 21:46:47.000 194 33671.99 47.90 17103.63 88888.00 2015-07-13 21:46:48.000 194 33671.95 47.93 17103.60 88888.00 2015-07-13 21:46:49.000 194 33671.90 47.94 17103.56 88888.00 2015-07-13 21:46:50.000 194 33671.86 47.97 17103.53 37766.68 2015-07-13 21:46:51.000 194 33671.90 47.97 17103.60 88888.00 2015-07-13 21:46:52.000 194 33671.93 47.95 17103.60 88888.00 2015-07-13 21:46:53.000 194 33671.92 47.98 17103.61 88888.00 2015-07-13 21:46:54.000 194 33671.89 47.98 17103.58 88888.00 2015-07-13 21:46:55.000 194 33671.87 48.01 17103.57 37766.66 2015-07-13 21:46:56.000 194 33671.87 48.00 17103.58 88888.00 2015-07-13 21:46:57.000 194 33671.82 48.01 17103.58 88888.00 2015-07-13 21:46:58.000 194 33671.83 48.02 17103.59 88888.00 2015-07-13 21:46:59.000 194 33671.83 47.99 17103.63 88888.00 2015-07-13 21:47:00.000 194 33671.79 47.99 17103.63 37766.66 2015-07-13 21:47:01.000 194 33671.78 48.01 17103.62 88888.00 2015-07-13 21:47:02.000 194 33671.77 47.98 17103.63 88888.00 2015-07-13 21:47:03.000 194 33671.76 47.93 17103.62 88888.00 2015-07-13 21:47:04.000 194 33671.78 47.99 17103.60 88888.00 2015-07-13 21:47:05.000 194 33671.80 48.06 17103.60 37766.53 2015-07-13 21:47:06.000 194 33671.77 48.08 17103.63 88888.00 2015-07-13 21:47:07.000 194 33671.79 48.01 17103.63 88888.00 2015-07-13 21:47:08.000 194 33671.79 48.00 17103.66 88888.00 2015-07-13 21:47:09.000 194 33671.77 48.02 17103.68 88888.00 2015-07-13 21:47:10.000 194 33671.72 48.03 17103.67 37766.57 2015-07-13 21:47:11.000 194 33671.70 48.01 17103.65 88888.00 2015-07-13 21:47:12.000 194 33671.74 48.02 17103.65 88888.00 2015-07-13 21:47:13.000 194 33671.73 48.04 17103.65 88888.00 2015-07-13 21:47:14.000 194 33671.73 48.04 17103.66 88888.00 2015-07-13 21:47:15.000 194 33671.72 48.05 17103.67 37766.49 2015-07-13 21:47:16.000 194 33671.71 48.02 17103.65 88888.00 2015-07-13 21:47:17.000 194 33671.67 48.04 17103.67 88888.00 2015-07-13 21:47:18.000 194 33671.72 48.09 17103.66 88888.00 2015-07-13 21:47:19.000 194 33671.71 48.09 17103.63 88888.00 2015-07-13 21:47:20.000 194 33671.70 48.12 17103.62 37766.46 2015-07-13 21:47:21.000 194 33671.68 48.11 17103.63 88888.00 2015-07-13 21:47:22.000 194 33671.68 48.10 17103.65 88888.00 2015-07-13 21:47:23.000 194 33671.66 48.07 17103.65 88888.00 2015-07-13 21:47:24.000 194 33671.69 48.07 17103.67 88888.00 2015-07-13 21:47:25.000 194 33671.65 48.09 17103.67 37766.43 2015-07-13 21:47:26.000 194 33671.67 48.12 17103.68 88888.00 2015-07-13 21:47:27.000 194 33671.69 48.12 17103.69 88888.00 2015-07-13 21:47:28.000 194 33671.69 48.14 17103.68 88888.00 2015-07-13 21:47:29.000 194 33671.69 48.13 17103.63 88888.00 2015-07-13 21:47:30.000 194 33671.66 48.13 17103.61 37766.36 2015-07-13 21:47:31.000 194 33671.66 48.14 17103.63 88888.00 2015-07-13 21:47:32.000 194 33671.69 48.15 17103.62 88888.00 2015-07-13 21:47:33.000 194 33671.64 48.11 17103.62 88888.00 2015-07-13 21:47:34.000 194 33671.68 48.11 17103.67 88888.00 2015-07-13 21:47:35.000 194 33671.70 48.08 17103.65 37766.45 2015-07-13 21:47:36.000 194 33671.69 48.12 17103.62 88888.00 2015-07-13 21:47:37.000 194 33671.73 48.13 17103.62 88888.00 2015-07-13 21:47:38.000 194 33671.70 48.16 17103.59 88888.00 2015-07-13 21:47:39.000 194 33671.70 48.15 17103.60 88888.00 2015-07-13 21:47:40.000 194 33671.67 48.12 17103.60 37766.51 2015-07-13 21:47:41.000 194 33671.65 48.12 17103.56 88888.00 2015-07-13 21:47:42.000 194 33671.62 48.09 17103.54 88888.00 2015-07-13 21:47:43.000 194 33671.59 48.10 17103.54 88888.00 2015-07-13 21:47:44.000 194 33671.59 48.10 17103.53 88888.00 2015-07-13 21:47:45.000 194 33671.58 48.13 17103.59 37766.43 2015-07-13 21:47:46.000 194 33671.57 48.13 17103.60 88888.00 2015-07-13 21:47:47.000 194 33671.56 48.11 17103.61 88888.00 2015-07-13 21:47:48.000 194 33671.55 48.12 17103.59 88888.00 2015-07-13 21:47:49.000 194 33671.53 48.15 17103.57 88888.00 2015-07-13 21:47:50.000 194 33671.48 48.16 17103.57 37766.27 2015-07-13 21:47:51.000 194 33671.49 48.14 17103.56 88888.00 2015-07-13 21:47:52.000 194 33671.49 48.14 17103.56 88888.00 2015-07-13 21:47:53.000 194 33671.48 48.18 17103.60 88888.00 2015-07-13 21:47:54.000 194 33671.47 48.17 17103.60 88888.00 2015-07-13 21:47:55.000 194 33671.42 48.16 17103.58 37766.31 2015-07-13 21:47:56.000 194 33671.46 48.18 17103.63 88888.00 2015-07-13 21:47:57.000 194 33671.46 48.17 17103.66 88888.00 2015-07-13 21:47:58.000 194 33671.46 48.20 17103.65 88888.00 2015-07-13 21:47:59.000 194 33671.50 48.21 17103.65 88888.00 2015-07-13 21:48:00.000 194 33671.49 48.21 17103.62 37766.30 2015-07-13 21:48:01.000 194 33671.44 48.18 17103.62 88888.00 2015-07-13 21:48:02.000 194 33671.46 48.20 17103.63 88888.00 2015-07-13 21:48:03.000 194 33671.44 48.17 17103.63 88888.00 2015-07-13 21:48:04.000 194 33671.43 48.15 17103.65 88888.00 2015-07-13 21:48:05.000 194 33671.44 48.15 17103.66 37766.30 2015-07-13 21:48:06.000 194 33671.43 48.13 17103.63 88888.00 2015-07-13 21:48:07.000 194 33671.41 48.13 17103.60 88888.00 2015-07-13 21:48:08.000 194 33671.48 48.14 17103.61 88888.00 2015-07-13 21:48:09.000 194 33671.47 48.13 17103.61 88888.00 2015-07-13 21:48:10.000 194 33671.47 48.17 17103.65 37766.21 2015-07-13 21:48:11.000 194 33671.48 48.17 17103.61 88888.00 2015-07-13 21:48:12.000 194 33671.49 48.20 17103.62 88888.00 2015-07-13 21:48:13.000 194 33671.48 48.24 17103.61 88888.00 2015-07-13 21:48:14.000 194 33671.47 48.25 17103.65 88888.00 2015-07-13 21:48:15.000 194 33671.49 48.23 17103.61 37766.33 2015-07-13 21:48:16.000 194 33671.51 48.21 17103.61 88888.00 2015-07-13 21:48:17.000 194 33671.48 48.23 17103.63 88888.00 2015-07-13 21:48:18.000 194 33671.48 48.19 17103.65 88888.00 2015-07-13 21:48:19.000 194 33671.47 48.22 17103.65 88888.00 2015-07-13 21:48:20.000 194 33671.45 48.20 17103.65 37766.36 2015-07-13 21:48:21.000 194 33671.43 48.15 17103.65 88888.00 2015-07-13 21:48:22.000 194 33671.42 48.20 17103.61 88888.00 2015-07-13 21:48:23.000 194 33671.44 48.21 17103.62 88888.00 2015-07-13 21:48:24.000 194 33671.44 48.19 17103.65 88888.00 2015-07-13 21:48:25.000 194 33671.45 48.23 17103.60 37766.28 2015-07-13 21:48:26.000 194 33671.43 48.26 17103.60 88888.00 2015-07-13 21:48:27.000 194 33671.42 48.25 17103.58 88888.00 2015-07-13 21:48:28.000 194 33671.42 48.26 17103.58 88888.00 2015-07-13 21:48:29.000 194 33671.41 48.30 17103.56 88888.00 2015-07-13 21:48:30.000 194 33671.42 48.27 17103.52 37766.20 2015-07-13 21:48:31.000 194 33671.40 48.28 17103.50 88888.00 2015-07-13 21:48:32.000 194 33671.42 48.28 17103.53 88888.00 2015-07-13 21:48:33.000 194 33671.45 48.28 17103.56 88888.00 2015-07-13 21:48:34.000 194 33671.47 48.27 17103.56 88888.00 2015-07-13 21:48:35.000 194 33671.44 48.28 17103.56 37766.29 2015-07-13 21:48:36.000 194 33671.43 48.22 17103.56 88888.00 2015-07-13 21:48:37.000 194 33671.45 48.21 17103.59 88888.00 2015-07-13 21:48:38.000 194 33671.49 48.22 17103.57 88888.00 2015-07-13 21:48:39.000 194 33671.44 48.19 17103.54 88888.00 2015-07-13 21:48:40.000 194 33671.48 48.18 17103.60 37766.28 2015-07-13 21:48:41.000 194 33671.47 48.19 17103.65 88888.00 2015-07-13 21:48:42.000 194 33671.45 48.21 17103.61 88888.00 2015-07-13 21:48:43.000 194 33671.41 48.19 17103.61 88888.00 2015-07-13 21:48:44.000 194 33671.39 48.22 17103.57 88888.00 2015-07-13 21:48:45.000 194 33671.40 48.23 17103.57 37766.28 2015-07-13 21:48:46.000 194 33671.40 48.24 17103.56 88888.00 2015-07-13 21:48:47.000 194 33671.42 48.21 17103.57 88888.00 2015-07-13 21:48:48.000 194 33671.44 48.20 17103.63 88888.00 2015-07-13 21:48:49.000 194 33671.46 48.19 17103.62 88888.00 2015-07-13 21:48:50.000 194 33671.45 48.21 17103.61 37766.18 2015-07-13 21:48:51.000 194 33671.41 48.23 17103.61 88888.00 2015-07-13 21:48:52.000 194 33671.41 48.22 17103.63 88888.00 2015-07-13 21:48:53.000 194 33671.41 48.23 17103.65 88888.00 2015-07-13 21:48:54.000 194 33671.43 48.18 17103.65 88888.00 2015-07-13 21:48:55.000 194 33671.46 48.17 17103.62 37766.25 2015-07-13 21:48:56.000 194 33671.46 48.19 17103.59 88888.00 2015-07-13 21:48:57.000 194 33671.45 48.19 17103.61 88888.00 2015-07-13 21:48:58.000 194 33671.46 48.24 17103.58 88888.00 2015-07-13 21:48:59.000 194 33671.43 48.22 17103.59 88888.00 2015-07-13 21:49:00.000 194 33671.44 48.21 17103.61 37766.16 2015-07-13 21:49:01.000 194 33671.49 48.21 17103.61 88888.00 2015-07-13 21:49:02.000 194 33671.43 48.16 17103.65 88888.00 2015-07-13 21:49:03.000 194 33671.40 48.15 17103.63 88888.00 2015-07-13 21:49:04.000 194 33671.45 48.16 17103.62 88888.00 2015-07-13 21:49:05.000 194 33671.47 48.17 17103.65 37766.26 2015-07-13 21:49:06.000 194 33671.48 48.16 17103.65 88888.00 2015-07-13 21:49:07.000 194 33671.49 48.14 17103.65 88888.00 2015-07-13 21:49:08.000 194 33671.46 48.16 17103.65 88888.00 2015-07-13 21:49:09.000 194 33671.48 48.15 17103.63 88888.00 2015-07-13 21:49:10.000 194 33671.48 48.16 17103.62 37766.22 2015-07-13 21:49:11.000 194 33671.46 48.16 17103.62 88888.00 2015-07-13 21:49:12.000 194 33671.49 48.16 17103.65 88888.00 2015-07-13 21:49:13.000 194 33671.53 48.18 17103.60 88888.00 2015-07-13 21:49:14.000 194 33671.52 48.20 17103.60 88888.00 2015-07-13 21:49:15.000 194 33671.49 48.20 17103.60 37766.30 2015-07-13 21:49:16.000 194 33671.50 48.17 17103.63 88888.00 2015-07-13 21:49:17.000 194 33671.50 48.18 17103.65 88888.00 2015-07-13 21:49:18.000 194 33671.49 48.21 17103.63 88888.00 2015-07-13 21:49:19.000 194 33671.49 48.22 17103.60 88888.00 2015-07-13 21:49:20.000 194 33671.48 48.18 17103.60 37766.32 2015-07-13 21:49:21.000 194 33671.43 48.19 17103.60 88888.00 2015-07-13 21:49:22.000 194 33671.44 48.20 17103.62 88888.00 2015-07-13 21:49:23.000 194 33671.48 48.22 17103.65 88888.00 2015-07-13 21:49:24.000 194 33671.47 48.22 17103.65 88888.00 2015-07-13 21:49:25.000 194 33671.50 48.22 17103.63 37766.31 2015-07-13 21:49:26.000 194 33671.48 48.22 17103.65 88888.00 2015-07-13 21:49:27.000 194 33671.43 48.23 17103.65 88888.00 2015-07-13 21:49:28.000 194 33671.39 48.24 17103.65 88888.00 2015-07-13 21:49:29.000 194 33671.39 48.25 17103.62 88888.00 2015-07-13 21:49:30.000 194 33671.42 48.24 17103.65 37766.25 2015-07-13 21:49:31.000 194 33671.43 48.21 17103.65 88888.00 2015-07-13 21:49:32.000 194 33671.45 48.18 17103.61 88888.00 2015-07-13 21:49:33.000 194 33671.45 48.20 17103.65 88888.00 2015-07-13 21:49:34.000 194 33671.47 48.19 17103.66 88888.00 2015-07-13 21:49:35.000 194 33671.47 48.22 17103.65 37766.33 2015-07-13 21:49:36.000 194 33671.55 48.21 17103.61 88888.00 2015-07-13 21:49:37.000 194 33671.55 48.24 17103.63 88888.00 2015-07-13 21:49:38.000 194 33671.50 48.28 17103.68 88888.00 2015-07-13 21:49:39.000 194 33671.48 48.26 17103.72 88888.00 2015-07-13 21:49:40.000 194 33671.48 48.23 17103.68 37766.32 2015-07-13 21:49:41.000 194 33671.48 48.20 17103.67 88888.00 2015-07-13 21:49:42.000 194 33671.43 48.18 17103.68 88888.00 2015-07-13 21:49:43.000 194 33671.44 48.13 17103.72 88888.00 2015-07-13 21:49:44.000 194 33671.47 48.13 17103.72 88888.00 2015-07-13 21:49:45.000 194 33671.46 48.14 17103.68 37766.36 2015-07-13 21:49:46.000 194 33671.50 48.12 17103.69 88888.00 2015-07-13 21:49:47.000 194 33671.51 48.14 17103.74 88888.00 2015-07-13 21:49:48.000 194 33671.50 48.15 17103.72 88888.00 2015-07-13 21:49:49.000 194 33671.51 48.14 17103.70 88888.00 2015-07-13 21:49:50.000 194 33671.47 48.18 17103.72 37766.28 2015-07-13 21:49:51.000 194 33671.42 48.24 17103.74 88888.00 2015-07-13 21:49:52.000 194 33671.42 48.23 17103.76 88888.00 2015-07-13 21:49:53.000 194 33671.44 48.19 17103.70 88888.00 2015-07-13 21:49:54.000 194 33671.42 48.18 17103.74 88888.00 2015-07-13 21:49:55.000 194 33671.38 48.16 17103.72 37766.32 2015-07-13 21:49:56.000 194 33671.41 48.18 17103.70 88888.00 2015-07-13 21:49:57.000 194 33671.47 48.20 17103.68 88888.00 2015-07-13 21:49:58.000 194 33671.45 48.20 17103.72 88888.00 2015-07-13 21:49:59.000 194 33671.43 48.20 17103.69 88888.00 2015-07-13 21:50:00.000 194 33671.44 48.18 17103.70 37766.28 2015-07-13 21:50:01.000 194 33671.42 48.17 17103.66 88888.00 2015-07-13 21:50:02.000 194 33671.40 48.19 17103.65 88888.00 2015-07-13 21:50:03.000 194 33671.35 48.17 17103.65 88888.00 2015-07-13 21:50:04.000 194 33671.38 48.20 17103.67 88888.00 2015-07-13 21:50:05.000 194 33671.37 48.23 17103.67 37766.33 2015-07-13 21:50:06.000 194 33671.34 48.19 17103.70 88888.00 2015-07-13 21:50:07.000 194 33671.38 48.20 17103.74 88888.00 2015-07-13 21:50:08.000 194 33671.36 48.21 17103.72 88888.00 2015-07-13 21:50:09.000 194 33671.38 48.18 17103.72 88888.00 2015-07-13 21:50:10.000 194 33671.42 48.20 17103.69 37766.30 2015-07-13 21:50:11.000 194 33671.38 48.19 17103.72 88888.00 2015-07-13 21:50:12.000 194 33671.41 48.24 17103.74 88888.00 2015-07-13 21:50:13.000 194 33671.37 48.25 17103.75 88888.00 2015-07-13 21:50:14.000 194 33671.32 48.22 17103.74 88888.00 2015-07-13 21:50:15.000 194 33671.32 48.24 17103.74 37766.25 2015-07-13 21:50:16.000 194 33671.33 48.22 17103.72 88888.00 2015-07-13 21:50:17.000 194 33671.35 48.21 17103.74 88888.00 2015-07-13 21:50:18.000 194 33671.31 48.19 17103.74 88888.00 2015-07-13 21:50:19.000 194 33671.30 48.20 17103.70 88888.00 2015-07-13 21:50:20.000 194 33671.30 48.22 17103.70 37766.24 2015-07-13 21:50:21.000 194 33671.30 48.20 17103.68 88888.00 2015-07-13 21:50:22.000 194 33671.26 48.21 17103.67 88888.00 2015-07-13 21:50:23.000 194 33671.25 48.22 17103.66 88888.00 2015-07-13 21:50:24.000 194 33671.21 48.22 17103.65 88888.00 2015-07-13 21:50:25.000 194 33671.24 48.24 17103.63 37766.22 2015-07-13 21:50:26.000 194 33671.31 48.28 17103.65 88888.00 2015-07-13 21:50:27.000 194 33671.30 48.26 17103.66 88888.00 2015-07-13 21:50:28.000 194 33671.30 48.23 17103.66 88888.00 2015-07-13 21:50:29.000 194 33671.24 48.23 17103.68 88888.00 2015-07-13 21:50:30.000 194 33671.25 48.23 17103.67 37766.09 2015-07-13 21:50:31.000 194 33671.27 48.26 17103.66 88888.00 2015-07-13 21:50:32.000 194 33671.32 48.21 17103.63 88888.00 2015-07-13 21:50:33.000 194 33671.33 48.23 17103.65 88888.00 2015-07-13 21:50:34.000 194 33671.30 48.26 17103.68 88888.00 2015-07-13 21:50:35.000 194 33671.26 48.26 17103.66 37766.11 2015-07-13 21:50:36.000 194 33671.27 48.27 17103.65 88888.00 2015-07-13 21:50:37.000 194 33671.25 48.28 17103.62 88888.00 2015-07-13 21:50:38.000 194 33671.27 48.27 17103.65 88888.00 2015-07-13 21:50:39.000 194 33671.31 48.26 17103.68 88888.00 2015-07-13 21:50:40.000 194 33671.31 48.25 17103.72 37766.17 2015-07-13 21:50:41.000 194 33671.33 48.23 17103.68 88888.00 2015-07-13 21:50:42.000 194 33671.32 48.26 17103.66 88888.00 2015-07-13 21:50:43.000 194 33671.29 48.26 17103.65 88888.00 2015-07-13 21:50:44.000 194 33671.28 48.25 17103.65 88888.00 2015-07-13 21:50:45.000 194 33671.28 48.26 17103.65 37766.19 2015-07-13 21:50:46.000 194 33671.30 48.28 17103.69 88888.00 2015-07-13 21:50:47.000 194 33671.30 48.28 17103.66 88888.00 2015-07-13 21:50:48.000 194 33671.25 48.26 17103.65 88888.00 2015-07-13 21:50:49.000 194 33671.25 48.24 17103.65 88888.00 2015-07-13 21:50:50.000 194 33671.29 48.28 17103.67 37766.13 2015-07-13 21:50:51.000 194 33671.29 48.31 17103.69 88888.00 2015-07-13 21:50:52.000 194 33671.28 48.27 17103.67 88888.00 2015-07-13 21:50:53.000 194 33671.31 48.24 17103.65 88888.00 2015-07-13 21:50:54.000 194 33671.31 48.23 17103.63 88888.00 2015-07-13 21:50:55.000 194 33671.33 48.23 17103.62 37766.19 2015-07-13 21:50:56.000 194 33671.33 48.26 17103.67 88888.00 2015-07-13 21:50:57.000 194 33671.33 48.26 17103.69 88888.00 2015-07-13 21:50:58.000 194 33671.34 48.27 17103.65 88888.00 2015-07-13 21:50:59.000 194 33671.36 48.26 17103.68 88888.00 2015-07-13 21:51:00.000 194 33671.37 48.27 17103.72 37766.20 2015-07-13 21:51:01.000 194 33671.37 48.27 17103.70 88888.00 2015-07-13 21:51:02.000 194 33671.38 48.29 17103.67 88888.00 2015-07-13 21:51:03.000 194 33671.38 48.28 17103.65 88888.00 2015-07-13 21:51:04.000 194 33671.35 48.24 17103.65 88888.00 2015-07-13 21:51:05.000 194 33671.36 48.20 17103.65 37766.27 2015-07-13 21:51:06.000 194 33671.32 48.23 17103.66 88888.00 2015-07-13 21:51:07.000 194 33671.35 48.20 17103.66 88888.00 2015-07-13 21:51:08.000 194 33671.36 48.19 17103.66 88888.00 2015-07-13 21:51:09.000 194 33671.36 48.25 17103.67 88888.00 2015-07-13 21:51:10.000 194 33671.36 48.27 17103.65 37766.24 2015-07-13 21:51:11.000 194 33671.32 48.24 17103.66 88888.00 2015-07-13 21:51:12.000 194 33671.34 48.21 17103.66 88888.00 2015-07-13 21:51:13.000 194 33671.39 48.24 17103.67 88888.00 2015-07-13 21:51:14.000 194 33671.37 48.24 17103.65 88888.00 2015-07-13 21:51:15.000 194 33671.40 48.25 17103.66 37766.17 2015-07-13 21:51:16.000 194 33671.43 48.29 17103.67 88888.00 2015-07-13 21:51:17.000 194 33671.41 48.28 17103.72 88888.00 2015-07-13 21:51:18.000 194 33671.41 48.27 17103.74 88888.00 2015-07-13 21:51:19.000 194 33671.35 48.25 17103.72 88888.00 2015-07-13 21:51:20.000 194 33671.39 48.27 17103.66 37766.31 2015-07-13 21:51:21.000 194 33671.41 48.27 17103.65 88888.00 2015-07-13 21:51:22.000 194 33671.42 48.24 17103.65 88888.00 2015-07-13 21:51:23.000 194 33671.46 48.26 17103.65 88888.00 2015-07-13 21:51:24.000 194 33671.45 48.26 17103.65 88888.00 2015-07-13 21:51:25.000 194 33671.43 48.26 17103.66 37766.32 2015-07-13 21:51:26.000 194 33671.48 48.21 17103.66 88888.00 2015-07-13 21:51:27.000 194 33671.48 48.23 17103.65 88888.00 2015-07-13 21:51:28.000 194 33671.43 48.26 17103.68 88888.00 2015-07-13 21:51:29.000 194 33671.41 48.24 17103.68 88888.00 2015-07-13 21:51:30.000 194 33671.44 48.24 17103.72 37766.24 2015-07-13 21:51:31.000 194 33671.44 48.23 17103.74 88888.00 2015-07-13 21:51:32.000 194 33671.44 48.24 17103.69 88888.00 2015-07-13 21:51:33.000 194 33671.42 48.28 17103.65 88888.00 2015-07-13 21:51:34.000 194 33671.43 48.29 17103.65 88888.00 2015-07-13 21:51:35.000 194 33671.41 48.27 17103.68 37766.38 2015-07-13 21:51:36.000 194 33671.40 48.27 17103.69 88888.00 2015-07-13 21:51:37.000 194 33671.42 48.26 17103.72 88888.00 2015-07-13 21:51:38.000 194 33671.42 48.29 17103.74 88888.00 2015-07-13 21:51:39.000 194 33671.42 48.26 17103.74 88888.00 2015-07-13 21:51:40.000 194 33671.46 48.23 17103.74 37766.32 2015-07-13 21:51:41.000 194 33671.45 48.26 17103.72 88888.00 2015-07-13 21:51:42.000 194 33671.45 48.21 17103.69 88888.00 2015-07-13 21:51:43.000 194 33671.43 48.21 17103.67 88888.00 2015-07-13 21:51:44.000 194 33671.47 48.24 17103.68 88888.00 2015-07-13 21:51:45.000 194 33671.50 48.19 17103.66 37766.26 2015-07-13 21:51:46.000 194 33671.56 48.15 17103.62 88888.00 2015-07-13 21:51:47.000 194 33671.58 48.15 17103.61 88888.00 2015-07-13 21:51:48.000 194 33671.56 48.19 17103.61 88888.00 2015-07-13 21:51:49.000 194 33671.55 48.17 17103.63 88888.00 2015-07-13 21:51:50.000 194 33671.53 48.17 17103.68 37766.31 2015-07-13 21:51:51.000 194 33671.54 48.16 17103.69 88888.00 2015-07-13 21:51:52.000 194 33671.55 48.17 17103.66 88888.00 2015-07-13 21:51:53.000 194 33671.56 48.18 17103.65 88888.00 2015-07-13 21:51:54.000 194 33671.57 48.17 17103.63 88888.00 2015-07-13 21:51:55.000 194 33671.59 48.22 17103.62 37766.40 2015-07-13 21:51:56.000 194 33671.61 48.24 17103.63 88888.00 2015-07-13 21:51:57.000 194 33671.56 48.20 17103.63 88888.00 2015-07-13 21:51:58.000 194 33671.55 48.21 17103.62 88888.00 2015-07-13 21:51:59.000 194 33671.54 48.20 17103.62 88888.00 2015-07-13 21:52:00.000 194 33671.58 48.16 17103.65 37766.41 2015-07-13 21:52:01.000 194 33671.55 48.18 17103.65 88888.00 2015-07-13 21:52:02.000 194 33671.53 48.20 17103.66 88888.00 2015-07-13 21:52:03.000 194 33671.55 48.20 17103.66 88888.00 2015-07-13 21:52:04.000 194 33671.54 48.17 17103.65 88888.00 2015-07-13 21:52:05.000 194 33671.52 48.17 17103.60 37766.40 2015-07-13 21:52:06.000 194 33671.53 48.23 17103.65 88888.00 2015-07-13 21:52:07.000 194 33671.53 48.23 17103.65 88888.00 2015-07-13 21:52:08.000 194 33671.53 48.23 17103.66 88888.00 2015-07-13 21:52:09.000 194 33671.52 48.23 17103.65 88888.00 2015-07-13 21:52:10.000 194 33671.53 48.22 17103.65 37766.30 2015-07-13 21:52:11.000 194 33671.55 48.20 17103.69 88888.00 2015-07-13 21:52:12.000 194 33671.56 48.18 17103.68 88888.00 2015-07-13 21:52:13.000 194 33671.59 48.21 17103.69 88888.00 2015-07-13 21:52:14.000 194 33671.60 48.19 17103.67 88888.00 2015-07-13 21:52:15.000 194 33671.59 48.19 17103.74 37766.39 2015-07-13 21:52:16.000 194 33671.61 48.21 17103.74 88888.00 2015-07-13 21:52:17.000 194 33671.58 48.14 17103.74 88888.00 2015-07-13 21:52:18.000 194 33671.57 48.12 17103.76 88888.00 2015-07-13 21:52:19.000 194 33671.57 48.13 17103.74 88888.00 2015-07-13 21:52:20.000 194 33671.60 48.15 17103.72 37766.35 2015-07-13 21:52:21.000 194 33671.61 48.13 17103.67 88888.00 2015-07-13 21:52:22.000 194 33671.62 48.12 17103.66 88888.00 2015-07-13 21:52:23.000 194 33671.64 48.13 17103.65 88888.00 2015-07-13 21:52:24.000 194 33671.62 48.15 17103.66 88888.00 2015-07-13 21:52:25.000 194 33671.58 48.18 17103.68 37766.43 2015-07-13 21:52:26.000 194 33671.57 48.18 17103.72 88888.00 2015-07-13 21:52:27.000 194 33671.57 48.16 17103.70 88888.00 2015-07-13 21:52:28.000 194 33671.59 48.20 17103.69 88888.00 2015-07-13 21:52:29.000 194 33671.60 48.17 17103.66 88888.00 2015-07-13 21:52:30.000 194 33671.59 48.16 17103.66 37766.41 2015-07-13 21:52:31.000 194 33671.61 48.16 17103.65 88888.00 2015-07-13 21:52:32.000 194 33671.64 48.12 17103.69 88888.00 2015-07-13 21:52:33.000 194 33671.66 48.16 17103.70 88888.00 2015-07-13 21:52:34.000 194 33671.62 48.18 17103.72 88888.00 2015-07-13 21:52:35.000 194 33671.62 48.16 17103.74 37766.36 2015-07-13 21:52:36.000 194 33671.63 48.16 17103.74 88888.00 2015-07-13 21:52:37.000 194 33671.65 48.18 17103.72 88888.00 2015-07-13 21:52:38.000 194 33671.61 48.19 17103.72 88888.00 2015-07-13 21:52:39.000 194 33671.59 48.17 17103.75 88888.00 2015-07-13 21:52:40.000 194 33671.55 48.17 17103.70 37766.47 2015-07-13 21:52:41.000 194 33671.53 48.19 17103.68 88888.00 2015-07-13 21:52:42.000 194 33671.59 48.22 17103.72 88888.00 2015-07-13 21:52:43.000 194 33671.56 48.24 17103.76 88888.00 2015-07-13 21:52:44.000 194 33671.56 48.21 17103.76 88888.00 2015-07-13 21:52:45.000 194 33671.59 48.19 17103.74 37766.44 2015-07-13 21:52:46.000 194 33671.62 48.14 17103.74 88888.00 2015-07-13 21:52:47.000 194 33671.62 48.19 17103.76 88888.00 2015-07-13 21:52:48.000 194 33671.62 48.25 17103.74 88888.00 2015-07-13 21:52:49.000 194 33671.60 48.22 17103.72 88888.00 2015-07-13 21:52:50.000 194 33671.62 48.23 17103.78 37766.35 2015-07-13 21:52:51.000 194 33671.58 48.23 17103.81 88888.00 2015-07-13 21:52:52.000 194 33671.56 48.24 17103.75 88888.00 2015-07-13 21:52:53.000 194 33671.57 48.21 17103.72 88888.00 2015-07-13 21:52:54.000 194 33671.56 48.25 17103.75 88888.00 2015-07-13 21:52:55.000 194 33671.57 48.23 17103.76 37766.38 2015-07-13 21:52:56.000 194 33671.55 48.22 17103.78 88888.00 2015-07-13 21:52:57.000 194 33671.58 48.20 17103.75 88888.00 2015-07-13 21:52:58.000 194 33671.61 48.25 17103.74 88888.00 2015-07-13 21:52:59.000 194 33671.61 48.22 17103.74 88888.00 2015-07-13 21:53:00.000 194 33671.59 48.20 17103.77 37766.46 2015-07-13 21:53:01.000 194 33671.59 48.25 17103.75 88888.00 2015-07-13 21:53:02.000 194 33671.60 48.29 17103.78 88888.00 2015-07-13 21:53:03.000 194 33671.63 48.24 17103.74 88888.00 2015-07-13 21:53:04.000 194 33671.62 48.22 17103.76 88888.00 2015-07-13 21:53:05.000 194 33671.62 48.21 17103.82 37766.49 2015-07-13 21:53:06.000 194 33671.62 48.22 17103.81 88888.00 2015-07-13 21:53:07.000 194 33671.64 48.21 17103.77 88888.00 2015-07-13 21:53:08.000 194 33671.61 48.18 17103.74 88888.00 2015-07-13 21:53:09.000 194 33671.65 48.17 17103.72 88888.00 2015-07-13 21:53:10.000 194 33671.70 48.19 17103.74 37766.53 2015-07-13 21:53:11.000 194 33671.67 48.21 17103.74 88888.00 2015-07-13 21:53:12.000 194 33671.69 48.18 17103.76 88888.00 2015-07-13 21:53:13.000 194 33671.69 48.19 17103.76 88888.00 2015-07-13 21:53:14.000 194 33671.72 48.23 17103.74 88888.00 2015-07-13 21:53:15.000 194 33671.69 48.24 17103.72 37766.48 2015-07-13 21:53:16.000 194 33671.68 48.24 17103.70 88888.00 2015-07-13 21:53:17.000 194 33671.65 48.27 17103.72 88888.00 2015-07-13 21:53:18.000 194 33671.67 48.27 17103.74 88888.00 2015-07-13 21:53:19.000 194 33671.66 48.24 17103.74 88888.00 2015-07-13 21:53:20.000 194 33671.67 48.27 17103.72 37766.55 2015-07-13 21:53:21.000 194 33671.70 48.25 17103.74 88888.00 2015-07-13 21:53:22.000 194 33671.73 48.27 17103.74 88888.00 2015-07-13 21:53:23.000 194 33671.75 48.25 17103.75 88888.00 2015-07-13 21:53:24.000 194 33671.70 48.22 17103.79 88888.00 2015-07-13 21:53:25.000 194 33671.72 48.22 17103.77 37766.55 2015-07-13 21:53:26.000 194 33671.73 48.25 17103.76 88888.00 2015-07-13 21:53:27.000 194 33671.75 48.27 17103.74 88888.00 2015-07-13 21:53:28.000 194 33671.74 48.26 17103.74 88888.00 2015-07-13 21:53:29.000 194 33671.72 48.26 17103.70 88888.00 2015-07-13 21:53:30.000 194 33671.74 48.28 17103.70 37766.57 2015-07-13 21:53:31.000 194 33671.78 48.29 17103.72 88888.00 2015-07-13 21:53:32.000 194 33671.78 48.28 17103.70 88888.00 2015-07-13 21:53:33.000 194 33671.80 48.28 17103.72 88888.00 2015-07-13 21:53:34.000 194 33671.81 48.29 17103.74 88888.00 2015-07-13 21:53:35.000 194 33671.82 48.30 17103.72 37766.59 2015-07-13 21:53:36.000 194 33671.78 48.30 17103.72 88888.00 2015-07-13 21:53:37.000 194 33671.77 48.26 17103.74 88888.00 2015-07-13 21:53:38.000 194 33671.79 48.26 17103.77 88888.00 2015-07-13 21:53:39.000 194 33671.80 48.32 17103.74 88888.00 2015-07-13 21:53:40.000 194 33671.79 48.36 17103.74 37766.59 2015-07-13 21:53:41.000 194 33671.76 48.31 17103.72 88888.00 2015-07-13 21:53:42.000 194 33671.76 48.30 17103.72 88888.00 2015-07-13 21:53:43.000 194 33671.74 48.32 17103.75 88888.00 2015-07-13 21:53:44.000 194 33671.78 48.35 17103.77 88888.00 2015-07-13 21:53:45.000 194 33671.76 48.30 17103.77 37766.60 2015-07-13 21:53:46.000 194 33671.70 48.28 17103.72 88888.00 2015-07-13 21:53:47.000 194 33671.74 48.27 17103.72 88888.00 2015-07-13 21:53:48.000 194 33671.76 48.30 17103.72 88888.00 2015-07-13 21:53:49.000 194 33671.72 48.30 17103.67 88888.00 2015-07-13 21:53:50.000 194 33671.77 48.33 17103.65 37766.57 2015-07-13 21:53:51.000 194 33671.80 48.35 17103.69 88888.00 2015-07-13 21:53:52.000 194 33671.80 48.35 17103.69 88888.00 2015-07-13 21:53:53.000 194 33671.78 48.34 17103.68 88888.00 2015-07-13 21:53:54.000 194 33671.80 48.36 17103.67 88888.00 2015-07-13 21:53:55.000 194 33671.79 48.40 17103.72 37766.51 2015-07-13 21:53:56.000 194 33671.74 48.38 17103.72 88888.00 2015-07-13 21:53:57.000 194 33671.72 48.37 17103.74 88888.00 2015-07-13 21:53:58.000 194 33671.69 48.35 17103.70 88888.00 2015-07-13 21:53:59.000 194 33671.71 48.31 17103.75 88888.00 2015-07-13 21:54:00.000 194 33671.72 48.35 17103.79 37766.58 2015-07-13 21:54:01.000 194 33671.74 48.41 17103.81 88888.00 2015-07-13 21:54:02.000 194 33671.75 48.38 17103.83 88888.00 2015-07-13 21:54:03.000 194 33671.72 48.34 17103.81 88888.00 2015-07-13 21:54:04.000 194 33671.73 48.34 17103.79 88888.00 2015-07-13 21:54:05.000 194 33671.71 48.34 17103.77 37766.56 2015-07-13 21:54:06.000 194 33671.71 48.35 17103.78 88888.00 2015-07-13 21:54:07.000 194 33671.73 48.37 17103.78 88888.00 2015-07-13 21:54:08.000 194 33671.74 48.43 17103.77 88888.00 2015-07-13 21:54:09.000 194 33671.70 48.41 17103.76 88888.00 2015-07-13 21:54:10.000 194 33671.69 48.38 17103.81 37766.59 2015-07-13 21:54:11.000 194 33671.71 48.38 17103.81 88888.00 2015-07-13 21:54:12.000 194 33671.71 48.40 17103.76 88888.00 2015-07-13 21:54:13.000 194 33671.71 48.37 17103.76 88888.00 2015-07-13 21:54:14.000 194 33671.71 48.39 17103.81 88888.00 2015-07-13 21:54:15.000 194 33671.68 48.37 17103.83 37766.45 2015-07-13 21:54:16.000 194 33671.68 48.37 17103.84 88888.00 2015-07-13 21:54:17.000 194 33671.74 48.36 17103.78 88888.00 2015-07-13 21:54:18.000 194 33671.76 48.36 17103.77 88888.00 2015-07-13 21:54:19.000 194 33671.74 48.36 17103.74 88888.00 2015-07-13 21:54:20.000 194 33671.76 48.36 17103.74 37766.56 2015-07-13 21:54:21.000 194 33671.73 48.38 17103.77 88888.00 2015-07-13 21:54:22.000 194 33671.75 48.38 17103.75 88888.00 2015-07-13 21:54:23.000 194 33671.72 48.38 17103.76 88888.00 2015-07-13 21:54:24.000 194 33671.73 48.37 17103.76 88888.00 2015-07-13 21:54:25.000 194 33671.75 48.38 17103.74 37766.65 2015-07-13 21:54:26.000 194 33671.75 48.40 17103.75 88888.00 2015-07-13 21:54:27.000 194 33671.73 48.41 17103.76 88888.00 2015-07-13 21:54:28.000 194 33671.71 48.41 17103.78 88888.00 2015-07-13 21:54:29.000 194 33671.69 48.38 17103.79 88888.00 2015-07-13 21:54:30.000 194 33671.71 48.40 17103.78 37766.55 2015-07-13 21:54:31.000 194 33671.74 48.40 17103.74 88888.00 2015-07-13 21:54:32.000 194 33671.76 48.41 17103.72 88888.00 2015-07-13 21:54:33.000 194 33671.81 48.43 17103.67 88888.00 2015-07-13 21:54:34.000 194 33671.81 48.45 17103.69 88888.00 2015-07-13 21:54:35.000 194 33671.79 48.43 17103.70 37766.61 2015-07-13 21:54:36.000 194 33671.79 48.43 17103.74 88888.00 2015-07-13 21:54:37.000 194 33671.79 48.45 17103.81 88888.00 2015-07-13 21:54:38.000 194 33671.82 48.46 17103.77 88888.00 2015-07-13 21:54:39.000 194 33671.78 48.41 17103.72 88888.00 2015-07-13 21:54:40.000 194 33671.77 48.45 17103.76 37766.63 2015-07-13 21:54:41.000 194 33671.77 48.46 17103.75 88888.00 2015-07-13 21:54:42.000 194 33671.81 48.49 17103.77 88888.00 2015-07-13 21:54:43.000 194 33671.82 48.48 17103.75 88888.00 2015-07-13 21:54:44.000 194 33671.86 48.51 17103.76 88888.00 2015-07-13 21:54:45.000 194 33671.86 48.52 17103.76 37766.61 2015-07-13 21:54:46.000 194 33671.80 48.51 17103.74 88888.00 2015-07-13 21:54:47.000 194 33671.79 48.48 17103.74 88888.00 2015-07-13 21:54:48.000 194 33671.83 48.49 17103.74 88888.00 2015-07-13 21:54:49.000 194 33671.85 48.51 17103.72 88888.00 2015-07-13 21:54:50.000 194 33671.80 48.50 17103.72 37766.70 2015-07-13 21:54:51.000 194 33671.84 48.48 17103.70 88888.00 2015-07-13 21:54:52.000 194 33671.84 48.50 17103.72 88888.00 2015-07-13 21:54:53.000 194 33671.83 48.50 17103.78 88888.00 2015-07-13 21:54:54.000 194 33671.86 48.49 17103.75 88888.00 2015-07-13 21:54:55.000 194 33671.86 48.50 17103.74 37766.60 2015-07-13 21:54:56.000 194 33671.83 48.49 17103.70 88888.00 2015-07-13 21:54:57.000 194 33671.87 48.44 17103.74 88888.00 2015-07-13 21:54:58.000 194 33671.92 48.50 17103.74 88888.00 2015-07-13 21:54:59.000 194 33671.91 48.53 17103.74 88888.00 2015-07-13 21:55:00.000 194 33671.88 48.53 17103.78 37766.70 2015-07-13 21:55:01.000 194 33671.92 48.53 17103.76 88888.00 2015-07-13 21:55:02.000 194 33671.95 48.53 17103.74 88888.00 2015-07-13 21:55:03.000 194 33671.94 48.54 17103.75 88888.00 2015-07-13 21:55:04.000 194 33671.94 48.54 17103.72 88888.00 2015-07-13 21:55:05.000 194 33671.94 48.50 17103.72 37766.74 2015-07-13 21:55:06.000 194 33671.96 48.52 17103.74 88888.00 2015-07-13 21:55:07.000 194 33671.96 48.58 17103.72 88888.00 2015-07-13 21:55:08.000 194 33671.96 48.58 17103.69 88888.00 2015-07-13 21:55:09.000 194 33671.96 48.58 17103.67 88888.00 2015-07-13 21:55:10.000 194 33672.02 48.57 17103.65 37766.72 2015-07-13 21:55:11.000 194 33672.02 48.56 17103.65 88888.00 2015-07-13 21:55:12.000 194 33672.02 48.60 17103.63 88888.00 2015-07-13 21:55:13.000 194 33672.01 48.59 17103.62 88888.00 2015-07-13 21:55:14.000 194 33672.03 48.60 17103.68 88888.00 2015-07-13 21:55:15.000 194 33672.02 48.58 17103.68 37766.78 2015-07-13 21:55:16.000 194 33671.97 48.58 17103.68 88888.00 2015-07-13 21:55:17.000 194 33671.95 48.55 17103.67 88888.00 2015-07-13 21:55:18.000 194 33672.02 48.54 17103.69 88888.00 2015-07-13 21:55:19.000 194 33672.03 48.57 17103.72 88888.00 2015-07-13 21:55:20.000 194 33672.04 48.62 17103.72 37766.80 2015-07-13 21:55:21.000 194 33672.00 48.61 17103.68 88888.00 2015-07-13 21:55:22.000 194 33672.02 48.56 17103.66 88888.00 2015-07-13 21:55:23.000 194 33672.09 48.59 17103.65 88888.00 2015-07-13 21:55:24.000 194 33672.09 48.58 17103.62 88888.00 2015-07-13 21:55:25.000 194 33672.07 48.56 17103.61 37766.83 2015-07-13 21:55:26.000 194 33672.08 48.56 17103.65 88888.00 2015-07-13 21:55:27.000 194 33672.10 48.55 17103.65 88888.00 2015-07-13 21:55:28.000 194 33672.10 48.53 17103.65 88888.00 2015-07-13 21:55:29.000 194 33672.10 48.51 17103.65 88888.00 2015-07-13 21:55:30.000 194 33672.08 48.49 17103.70 37766.86 2015-07-13 21:55:31.000 194 33672.06 48.52 17103.69 88888.00 2015-07-13 21:55:32.000 194 33672.05 48.49 17103.65 88888.00 2015-07-13 21:55:33.000 194 33672.02 48.47 17103.63 88888.00 2015-07-13 21:55:34.000 194 33672.06 48.51 17103.61 88888.00 2015-07-13 21:55:35.000 194 33672.11 48.50 17103.65 37766.72 2015-07-13 21:55:36.000 194 33672.11 48.52 17103.65 88888.00 2015-07-13 21:55:37.000 194 33672.11 48.51 17103.61 88888.00 2015-07-13 21:55:38.000 194 33672.13 48.49 17103.60 88888.00 2015-07-13 21:55:39.000 194 33672.11 48.48 17103.59 88888.00 2015-07-13 21:55:40.000 194 33672.13 48.54 17103.57 37766.85 2015-07-13 21:55:41.000 194 33672.11 48.56 17103.60 88888.00 2015-07-13 21:55:42.000 194 33672.14 48.56 17103.62 88888.00 2015-07-13 21:55:43.000 194 33672.11 48.54 17103.63 88888.00 2015-07-13 21:55:44.000 194 33672.13 48.53 17103.62 88888.00 2015-07-13 21:55:45.000 194 33672.12 48.52 17103.59 37766.89 2015-07-13 21:55:46.000 194 33672.12 48.54 17103.58 88888.00 2015-07-13 21:55:47.000 194 33672.10 48.49 17103.57 88888.00 2015-07-13 21:55:48.000 194 33672.12 48.47 17103.60 88888.00 2015-07-13 21:55:49.000 194 33672.11 48.45 17103.56 88888.00 2015-07-13 21:55:50.000 194 33672.10 48.47 17103.52 37766.84 2015-07-13 21:55:51.000 194 33672.10 48.55 17103.53 88888.00 2015-07-13 21:55:52.000 194 33672.13 48.50 17103.52 88888.00 2015-07-13 21:55:53.000 194 33672.15 48.53 17103.56 88888.00 2015-07-13 21:55:54.000 194 33672.13 48.51 17103.58 88888.00 2015-07-13 21:55:55.000 194 33672.16 48.49 17103.58 37766.83 2015-07-13 21:55:56.000 194 33672.21 48.50 17103.62 88888.00 2015-07-13 21:55:57.000 194 33672.19 48.53 17103.62 88888.00 2015-07-13 21:55:58.000 194 33672.17 48.54 17103.61 88888.00 2015-07-13 21:55:59.000 194 33672.18 48.54 17103.63 88888.00 2015-07-13 21:56:00.000 194 33672.22 48.52 17103.65 37766.96 2015-07-13 21:56:01.000 194 33672.22 48.51 17103.63 88888.00 2015-07-13 21:56:02.000 194 33672.21 48.48 17103.60 88888.00 2015-07-13 21:56:03.000 194 33672.19 48.43 17103.62 88888.00 2015-07-13 21:56:04.000 194 33672.20 48.44 17103.62 88888.00 2015-07-13 21:56:05.000 194 33672.25 48.48 17103.62 37766.95 2015-07-13 21:56:06.000 194 33672.27 48.57 17103.60 88888.00 2015-07-13 21:56:07.000 194 33672.27 48.56 17103.63 88888.00 2015-07-13 21:56:08.000 194 33672.26 48.51 17103.65 88888.00 2015-07-13 21:56:09.000 194 33672.27 48.45 17103.65 88888.00 2015-07-13 21:56:10.000 194 33672.29 48.40 17103.61 37766.95 2015-07-13 21:56:11.000 194 33672.33 48.46 17103.60 88888.00 2015-07-13 21:56:12.000 194 33672.34 48.51 17103.62 88888.00 2015-07-13 21:56:13.000 194 33672.34 48.48 17103.63 88888.00 2015-07-13 21:56:14.000 194 33672.36 48.49 17103.65 88888.00 2015-07-13 21:56:15.000 194 33672.35 48.49 17103.62 37767.09 2015-07-13 21:56:16.000 194 33672.37 48.54 17103.58 88888.00 2015-07-13 21:56:17.000 194 33672.37 48.58 17103.63 88888.00 2015-07-13 21:56:18.000 194 33672.40 48.57 17103.63 88888.00 2015-07-13 21:56:19.000 194 33672.40 48.50 17103.59 88888.00 2015-07-13 21:56:20.000 194 33672.41 48.50 17103.62 37767.12 2015-07-13 21:56:21.000 194 33672.40 48.53 17103.66 88888.00 2015-07-13 21:56:22.000 194 33672.39 48.55 17103.67 88888.00 2015-07-13 21:56:23.000 194 33672.35 48.58 17103.66 88888.00 2015-07-13 21:56:24.000 194 33672.35 48.54 17103.63 88888.00 2015-07-13 21:56:25.000 194 33672.37 48.52 17103.65 37767.15 2015-07-13 21:56:26.000 194 33672.39 48.50 17103.63 88888.00 2015-07-13 21:56:27.000 194 33672.37 48.52 17103.65 88888.00 2015-07-13 21:56:28.000 194 33672.36 48.53 17103.63 88888.00 2015-07-13 21:56:29.000 194 33672.39 48.51 17103.58 88888.00 2015-07-13 21:56:30.000 194 33672.40 48.49 17103.58 37767.18 2015-07-13 21:56:31.000 194 33672.43 48.52 17103.59 88888.00 2015-07-13 21:56:32.000 194 33672.46 48.49 17103.65 88888.00 2015-07-13 21:56:33.000 194 33672.44 48.53 17103.65 88888.00 2015-07-13 21:56:34.000 194 33672.42 48.55 17103.65 88888.00 2015-07-13 21:56:35.000 194 33672.45 48.52 17103.68 37767.06 2015-07-13 21:56:36.000 194 33672.49 48.52 17103.68 88888.00 2015-07-13 21:56:37.000 194 33672.47 48.52 17103.68 88888.00 2015-07-13 21:56:38.000 194 33672.44 48.55 17103.67 88888.00 2015-07-13 21:56:39.000 194 33672.43 48.54 17103.67 88888.00 2015-07-13 21:56:40.000 194 33672.45 48.54 17103.69 37767.17 2015-07-13 21:56:41.000 194 33672.48 48.55 17103.66 88888.00 2015-07-13 21:56:42.000 194 33672.46 48.56 17103.65 88888.00 2015-07-13 21:56:43.000 194 33672.43 48.54 17103.66 88888.00 2015-07-13 21:56:44.000 194 33672.43 48.55 17103.67 88888.00 2015-07-13 21:56:45.000 194 33672.44 48.57 17103.68 37767.22 2015-07-13 21:56:46.000 194 33672.43 48.57 17103.66 88888.00 2015-07-13 21:56:47.000 194 33672.41 48.52 17103.63 88888.00 2015-07-13 21:56:48.000 194 33672.44 48.58 17103.65 88888.00 2015-07-13 21:56:49.000 194 33672.49 48.55 17103.63 88888.00 2015-07-13 21:56:50.000 194 33672.50 48.53 17103.65 37767.24 2015-07-13 21:56:51.000 194 33672.48 48.52 17103.67 88888.00 2015-07-13 21:56:52.000 194 33672.46 48.55 17103.69 88888.00 2015-07-13 21:56:53.000 194 33672.51 48.55 17103.68 88888.00 2015-07-13 21:56:54.000 194 33672.52 48.55 17103.65 88888.00 2015-07-13 21:56:55.000 194 33672.49 48.54 17103.65 37767.09 2015-07-13 21:56:56.000 194 33672.45 48.53 17103.62 88888.00 2015-07-13 21:56:57.000 194 33672.45 48.57 17103.65 88888.00 2015-07-13 21:56:58.000 194 33672.43 48.63 17103.62 88888.00 2015-07-13 21:56:59.000 194 33672.47 48.65 17103.65 88888.00 2015-07-13 21:57:00.000 194 33672.51 48.68 17103.65 37767.21 2015-07-13 21:57:01.000 194 33672.53 48.65 17103.65 88888.00 2015-07-13 21:57:02.000 194 33672.48 48.66 17103.59 88888.00 2015-07-13 21:57:03.000 194 33672.47 48.69 17103.60 88888.00 2015-07-13 21:57:04.000 194 33672.45 48.72 17103.61 88888.00 2015-07-13 21:57:05.000 194 33672.46 48.70 17103.63 37767.24 2015-07-13 21:57:06.000 194 33672.48 48.66 17103.65 88888.00 2015-07-13 21:57:07.000 194 33672.47 48.66 17103.65 88888.00 2015-07-13 21:57:08.000 194 33672.48 48.68 17103.67 88888.00 2015-07-13 21:57:09.000 194 33672.48 48.65 17103.63 88888.00 2015-07-13 21:57:10.000 194 33672.50 48.64 17103.66 37767.10 2015-07-13 21:57:11.000 194 33672.46 48.66 17103.65 88888.00 2015-07-13 21:57:12.000 194 33672.45 48.67 17103.66 88888.00 2015-07-13 21:57:13.000 194 33672.46 48.66 17103.70 88888.00 2015-07-13 21:57:14.000 194 33672.47 48.67 17103.68 88888.00 2015-07-13 21:57:15.000 194 33672.47 48.67 17103.67 37767.20 2015-07-13 21:57:16.000 194 33672.47 48.63 17103.67 88888.00 2015-07-13 21:57:17.000 194 33672.48 48.63 17103.66 88888.00 2015-07-13 21:57:18.000 194 33672.49 48.66 17103.66 88888.00 2015-07-13 21:57:19.000 194 33672.52 48.67 17103.65 88888.00 2015-07-13 21:57:20.000 194 33672.48 48.68 17103.63 37767.27 2015-07-13 21:57:21.000 194 33672.47 48.66 17103.65 88888.00 2015-07-13 21:57:22.000 194 33672.49 48.66 17103.60 88888.00 2015-07-13 21:57:23.000 194 33672.53 48.66 17103.61 88888.00 2015-07-13 21:57:24.000 194 33672.53 48.70 17103.65 88888.00 2015-07-13 21:57:25.000 194 33672.53 48.69 17103.66 37767.28 2015-07-13 21:57:26.000 194 33672.51 48.72 17103.67 88888.00 2015-07-13 21:57:27.000 194 33672.52 48.70 17103.67 88888.00 2015-07-13 21:57:28.000 194 33672.54 48.70 17103.65 88888.00 2015-07-13 21:57:29.000 194 33672.56 48.69 17103.66 88888.00 2015-07-13 21:57:30.000 194 33672.56 48.70 17103.65 37767.20 2015-07-13 21:57:31.000 194 33672.55 48.70 17103.65 88888.00 2015-07-13 21:57:32.000 194 33672.58 48.68 17103.63 88888.00 2015-07-13 21:57:33.000 194 33672.56 48.68 17103.62 88888.00 2015-07-13 21:57:34.000 194 33672.57 48.70 17103.61 88888.00 2015-07-13 21:57:35.000 194 33672.61 48.66 17103.62 37767.31 2015-07-13 21:57:36.000 194 33672.61 48.68 17103.63 88888.00 2015-07-13 21:57:37.000 194 33672.58 48.71 17103.66 88888.00 2015-07-13 21:57:38.000 194 33672.53 48.68 17103.65 88888.00 2015-07-13 21:57:39.000 194 33672.56 48.66 17103.66 88888.00 2015-07-13 21:57:40.000 194 33672.59 48.67 17103.65 37767.27 2015-07-13 21:57:41.000 194 33672.58 48.66 17103.65 88888.00 2015-07-13 21:57:42.000 194 33672.62 48.67 17103.68 88888.00 2015-07-13 21:57:43.000 194 33672.65 48.67 17103.69 88888.00 2015-07-13 21:57:44.000 194 33672.69 48.68 17103.69 88888.00 2015-07-13 21:57:45.000 194 33672.69 48.68 17103.72 37767.34 2015-07-13 21:57:46.000 194 33672.65 48.64 17103.69 88888.00 2015-07-13 21:57:47.000 194 33672.67 48.63 17103.65 88888.00 2015-07-13 21:57:48.000 194 33672.69 48.63 17103.66 88888.00 2015-07-13 21:57:49.000 194 33672.68 48.59 17103.67 88888.00 2015-07-13 21:57:50.000 194 33672.64 48.63 17103.67 37767.35 2015-07-13 21:57:51.000 194 33672.65 48.63 17103.65 88888.00 2015-07-13 21:57:52.000 194 33672.70 48.68 17103.72 88888.00 2015-07-13 21:57:53.000 194 33672.70 48.69 17103.70 88888.00 2015-07-13 21:57:54.000 194 33672.71 48.68 17103.65 88888.00 2015-07-13 21:57:55.000 194 33672.73 48.68 17103.68 37767.31 2015-07-13 21:57:56.000 194 33672.69 48.66 17103.66 88888.00 2015-07-13 21:57:57.000 194 33672.74 48.67 17103.66 88888.00 2015-07-13 21:57:58.000 194 33672.75 48.70 17103.65 88888.00 2015-07-13 21:57:59.000 194 33672.76 48.69 17103.67 88888.00 2015-07-13 21:58:00.000 194 33672.72 48.65 17103.67 37767.39 2015-07-13 21:58:01.000 194 33672.71 48.65 17103.67 88888.00 2015-07-13 21:58:02.000 194 33672.75 48.60 17103.68 88888.00 2015-07-13 21:58:03.000 194 33672.75 48.59 17103.66 88888.00 2015-07-13 21:58:04.000 194 33672.78 48.61 17103.65 88888.00 2015-07-13 21:58:05.000 194 33672.83 48.63 17103.61 37767.45 2015-07-13 21:58:06.000 194 33672.78 48.62 17103.58 88888.00 2015-07-13 21:58:07.000 194 33672.77 48.61 17103.58 88888.00 2015-07-13 21:58:08.000 194 33672.79 48.60 17103.65 88888.00 2015-07-13 21:58:09.000 194 33672.78 48.59 17103.61 88888.00 2015-07-13 21:58:10.000 194 33672.77 48.63 17103.60 37767.45 2015-07-13 21:58:11.000 194 33672.79 48.63 17103.58 88888.00 2015-07-13 21:58:12.000 194 33672.83 48.65 17103.62 88888.00 2015-07-13 21:58:13.000 194 33672.85 48.64 17103.66 88888.00 2015-07-13 21:58:14.000 194 33672.85 48.64 17103.65 88888.00 2015-07-13 21:58:15.000 194 33672.86 48.68 17103.65 37767.38 2015-07-13 21:58:16.000 194 33672.85 48.68 17103.65 88888.00 2015-07-13 21:58:17.000 194 33672.86 48.64 17103.67 88888.00 2015-07-13 21:58:18.000 194 33672.85 48.65 17103.66 88888.00 2015-07-13 21:58:19.000 194 33672.85 48.67 17103.67 88888.00 2015-07-13 21:58:20.000 194 33672.88 48.68 17103.69 37767.46 2015-07-13 21:58:21.000 194 33672.87 48.71 17103.67 88888.00 2015-07-13 21:58:22.000 194 33672.91 48.72 17103.65 88888.00 2015-07-13 21:58:23.000 194 33672.93 48.72 17103.66 88888.00 2015-07-13 21:58:24.000 194 33672.91 48.71 17103.68 88888.00 2015-07-13 21:58:25.000 194 33672.88 48.68 17103.65 37767.50 2015-07-13 21:58:26.000 194 33672.87 48.68 17103.65 88888.00 2015-07-13 21:58:27.000 194 33672.88 48.68 17103.63 88888.00 2015-07-13 21:58:28.000 194 33672.87 48.69 17103.61 88888.00 2015-07-13 21:58:29.000 194 33672.84 48.69 17103.61 88888.00 2015-07-13 21:58:30.000 194 33672.82 48.70 17103.59 37767.50 2015-07-13 21:58:31.000 194 33672.88 48.69 17103.60 88888.00 2015-07-13 21:58:32.000 194 33672.91 48.70 17103.58 88888.00 2015-07-13 21:58:33.000 194 33672.88 48.68 17103.56 88888.00 2015-07-13 21:58:34.000 194 33672.86 48.68 17103.60 88888.00 2015-07-13 21:58:35.000 194 33672.89 48.72 17103.62 37767.40 2015-07-13 21:58:36.000 194 33672.89 48.74 17103.61 88888.00 2015-07-13 21:58:37.000 194 33672.90 48.76 17103.56 88888.00 2015-07-13 21:58:38.000 194 33672.85 48.71 17103.53 88888.00 2015-07-13 21:58:39.000 194 33672.83 48.71 17103.56 88888.00 2015-07-13 21:58:40.000 194 33672.83 48.71 17103.56 37767.50 2015-07-13 21:58:41.000 194 33672.81 48.68 17103.59 88888.00 2015-07-13 21:58:42.000 194 33672.87 48.71 17103.59 88888.00 2015-07-13 21:58:43.000 194 33672.88 48.76 17103.61 88888.00 2015-07-13 21:58:44.000 194 33672.85 48.71 17103.61 88888.00 2015-07-13 21:58:45.000 194 33672.85 48.72 17103.59 37767.50 2015-07-13 21:58:46.000 194 33672.85 48.74 17103.65 88888.00 2015-07-13 21:58:47.000 194 33672.85 48.72 17103.67 88888.00 2015-07-13 21:58:48.000 194 33672.89 48.70 17103.67 88888.00 2015-07-13 21:58:49.000 194 33672.88 48.73 17103.65 88888.00 2015-07-13 21:58:50.000 194 33672.88 48.76 17103.63 37767.52 2015-07-13 21:58:51.000 194 33672.88 48.77 17103.61 88888.00 2015-07-13 21:58:52.000 194 33672.85 48.73 17103.65 88888.00 2015-07-13 21:58:53.000 194 33672.89 48.74 17103.66 88888.00 2015-07-13 21:58:54.000 194 33672.90 48.74 17103.62 88888.00 2015-07-13 21:58:55.000 194 33672.85 48.73 17103.60 37767.43 2015-07-13 21:58:56.000 194 33672.84 48.71 17103.61 88888.00 2015-07-13 21:58:57.000 194 33672.87 48.70 17103.65 88888.00 2015-07-13 21:58:58.000 194 33672.89 48.72 17103.67 88888.00 2015-07-13 21:58:59.000 194 33672.94 48.71 17103.66 88888.00 2015-07-13 21:59:00.000 194 33672.91 48.74 17103.65 37767.54 2015-07-13 21:59:01.000 194 33672.91 48.74 17103.65 88888.00 2015-07-13 21:59:02.000 194 33672.92 48.71 17103.65 88888.00 2015-07-13 21:59:03.000 194 33672.86 48.68 17103.65 88888.00 2015-07-13 21:59:04.000 194 33672.84 48.68 17103.67 88888.00 2015-07-13 21:59:05.000 194 33672.83 48.68 17103.67 37767.55 2015-07-13 21:59:06.000 194 33672.90 48.68 17103.68 88888.00 2015-07-13 21:59:07.000 194 33672.89 48.66 17103.68 88888.00 2015-07-13 21:59:08.000 194 33672.90 48.67 17103.70 88888.00 2015-07-13 21:59:09.000 194 33672.90 48.67 17103.74 88888.00 2015-07-13 21:59:10.000 194 33672.88 48.69 17103.74 37767.50 2015-07-13 21:59:11.000 194 33672.89 48.73 17103.70 88888.00 2015-07-13 21:59:12.000 194 33672.89 48.72 17103.76 88888.00 2015-07-13 21:59:13.000 194 33672.88 48.73 17103.74 88888.00 2015-07-13 21:59:14.000 194 33672.89 48.71 17103.72 88888.00 2015-07-13 21:59:15.000 194 33672.89 48.71 17103.72 37767.42 2015-07-13 21:59:16.000 194 33672.89 48.73 17103.66 88888.00 2015-07-13 21:59:17.000 194 33672.90 48.77 17103.66 88888.00 2015-07-13 21:59:18.000 194 33672.89 48.66 17103.65 88888.00 2015-07-13 21:59:19.000 194 33672.92 48.65 17103.66 88888.00 2015-07-13 21:59:20.000 194 33672.92 48.65 17103.70 37767.49 2015-07-13 21:59:21.000 194 33672.89 48.65 17103.67 88888.00 2015-07-13 21:59:22.000 194 33672.89 48.61 17103.69 88888.00 2015-07-13 21:59:23.000 194 33672.92 48.61 17103.72 88888.00 2015-07-13 21:59:24.000 194 33672.91 48.60 17103.72 88888.00 2015-07-13 21:59:25.000 194 33672.96 48.64 17103.74 37767.55 2015-07-13 21:59:26.000 194 33673.02 48.64 17103.74 88888.00 2015-07-13 21:59:27.000 194 33673.04 48.66 17103.72 88888.00 2015-07-13 21:59:28.000 194 33673.05 48.67 17103.72 88888.00 2015-07-13 21:59:29.000 194 33673.02 48.70 17103.69 88888.00 2015-07-13 21:59:30.000 194 33673.03 48.69 17103.67 37767.56 2015-07-13 21:59:31.000 194 33673.05 48.66 17103.65 88888.00 2015-07-13 21:59:32.000 194 33673.04 48.67 17103.65 88888.00 2015-07-13 21:59:33.000 194 33672.96 48.70 17103.61 88888.00 2015-07-13 21:59:34.000 194 33672.94 48.65 17103.61 88888.00 2015-07-13 21:59:35.000 194 33672.92 48.63 17103.63 37767.59 2015-07-13 21:59:36.000 194 33672.90 48.65 17103.62 88888.00 2015-07-13 21:59:37.000 194 33672.96 48.63 17103.62 88888.00 2015-07-13 21:59:38.000 194 33672.97 48.62 17103.62 88888.00 2015-07-13 21:59:39.000 194 33672.97 48.66 17103.62 88888.00 2015-07-13 21:59:40.000 194 33672.98 48.67 17103.60 37767.50 2015-07-13 21:59:41.000 194 33672.96 48.66 17103.62 88888.00 2015-07-13 21:59:42.000 194 33672.99 48.67 17103.63 88888.00 2015-07-13 21:59:43.000 194 33673.02 48.66 17103.65 88888.00 2015-07-13 21:59:44.000 194 33673.00 48.64 17103.68 88888.00 2015-07-13 21:59:45.000 194 33672.99 48.60 17103.68 37767.59 2015-07-13 21:59:46.000 194 33673.02 48.59 17103.61 88888.00 2015-07-13 21:59:47.000 194 33673.01 48.59 17103.63 88888.00 2015-07-13 21:59:48.000 194 33672.96 48.53 17103.65 88888.00 2015-07-13 21:59:49.000 194 33672.98 48.54 17103.61 88888.00 2015-07-13 21:59:50.000 194 33673.02 48.58 17103.63 37767.58 2015-07-13 21:59:51.000 194 33673.08 48.61 17103.63 88888.00 2015-07-13 21:59:52.000 194 33673.06 48.60 17103.63 88888.00 2015-07-13 21:59:53.000 194 33673.02 48.58 17103.59 88888.00 2015-07-13 21:59:54.000 194 33673.03 48.58 17103.60 88888.00 2015-07-13 21:59:55.000 194 33672.99 48.55 17103.60 37767.54 2015-07-13 21:59:56.000 194 33672.98 48.53 17103.60 88888.00 2015-07-13 21:59:57.000 194 33672.94 48.47 17103.63 88888.00 2015-07-13 21:59:58.000 194 33672.97 48.50 17103.62 88888.00 2015-07-13 21:59:59.000 194 33673.02 48.51 17103.59 88888.00 2015-07-13 22:00:00.000 194 33673.05 48.52 17103.62 37767.63 2015-07-13 22:00:01.000 194 33673.01 48.50 17103.65 88888.00 2015-07-13 22:00:02.000 194 33673.04 48.53 17103.63 88888.00 2015-07-13 22:00:03.000 194 33673.04 48.53 17103.65 88888.00 2015-07-13 22:00:04.000 194 33673.05 48.55 17103.66 88888.00 2015-07-13 22:00:05.000 194 33673.04 48.56 17103.66 37767.63 2015-07-13 22:00:06.000 194 33673.05 48.57 17103.66 88888.00 2015-07-13 22:00:07.000 194 33673.08 48.53 17103.65 88888.00 2015-07-13 22:00:08.000 194 33673.05 48.49 17103.63 88888.00 2015-07-13 22:00:09.000 194 33673.03 48.52 17103.65 88888.00 2015-07-13 22:00:10.000 194 33673.07 48.54 17103.63 37767.68 2015-07-13 22:00:11.000 194 33673.04 48.52 17103.65 88888.00 2015-07-13 22:00:12.000 194 33673.04 48.49 17103.67 88888.00 2015-07-13 22:00:13.000 194 33673.05 48.52 17103.69 88888.00 2015-07-13 22:00:14.000 194 33673.09 48.55 17103.72 88888.00 2015-07-13 22:00:15.000 194 33673.07 48.56 17103.70 37767.66 2015-07-13 22:00:16.000 194 33673.04 48.59 17103.69 88888.00 2015-07-13 22:00:17.000 194 33673.04 48.58 17103.67 88888.00 2015-07-13 22:00:18.000 194 33673.10 48.53 17103.65 88888.00 2015-07-13 22:00:19.000 194 33673.10 48.50 17103.63 88888.00 2015-07-13 22:00:20.000 194 33673.10 48.49 17103.62 37767.63 2015-07-13 22:00:21.000 194 33673.12 48.53 17103.63 88888.00 2015-07-13 22:00:22.000 194 33673.07 48.56 17103.63 88888.00 2015-07-13 22:00:23.000 194 33673.04 48.51 17103.65 88888.00 2015-07-13 22:00:24.000 194 33673.04 48.49 17103.65 88888.00 2015-07-13 22:00:25.000 194 33673.07 48.50 17103.63 37767.70 2015-07-13 22:00:26.000 194 33673.09 48.48 17103.63 88888.00 2015-07-13 22:00:27.000 194 33673.07 48.46 17103.65 88888.00 2015-07-13 22:00:28.000 194 33673.13 48.48 17103.66 88888.00 2015-07-13 22:00:29.000 194 33673.11 48.51 17103.65 88888.00 2015-07-13 22:00:30.000 194 33673.09 48.50 17103.62 37767.70 2015-07-13 22:00:31.000 194 33673.07 48.46 17103.63 88888.00 2015-07-13 22:00:32.000 194 33673.10 48.48 17103.63 88888.00 2015-07-13 22:00:33.000 194 33673.13 48.47 17103.65 88888.00 2015-07-13 22:00:34.000 194 33673.12 48.47 17103.63 88888.00 2015-07-13 22:00:35.000 194 33673.12 48.45 17103.61 37767.67 2015-07-13 22:00:36.000 194 33673.13 48.50 17103.62 88888.00 2015-07-13 22:00:37.000 194 33673.10 48.47 17103.58 88888.00 2015-07-13 22:00:38.000 194 33673.13 48.48 17103.59 88888.00 2015-07-13 22:00:39.000 194 33673.11 48.45 17103.56 88888.00 2015-07-13 22:00:40.000 194 33673.12 48.44 17103.56 37767.71 2015-07-13 22:00:41.000 194 33673.12 48.44 17103.61 88888.00 2015-07-13 22:00:42.000 194 33673.15 48.45 17103.62 88888.00 2015-07-13 22:00:43.000 194 33673.16 48.41 17103.61 88888.00 2015-07-13 22:00:44.000 194 33673.16 48.40 17103.60 88888.00 2015-07-13 22:00:45.000 194 33673.13 48.42 17103.57 37767.83 2015-07-13 22:00:46.000 194 33673.13 48.43 17103.60 88888.00 2015-07-13 22:00:47.000 194 33673.11 48.46 17103.61 88888.00 2015-07-13 22:00:48.000 194 33673.11 48.45 17103.65 88888.00 2015-07-13 22:00:49.000 194 33673.11 48.43 17103.65 88888.00 2015-07-13 22:00:50.000 194 33673.12 48.46 17103.60 37767.82 2015-07-13 22:00:51.000 194 33673.13 48.45 17103.65 88888.00 2015-07-13 22:00:52.000 194 33673.13 48.47 17103.67 88888.00 2015-07-13 22:00:53.000 194 33673.13 48.46 17103.66 88888.00 2015-07-13 22:00:54.000 194 33673.20 48.52 17103.66 88888.00 2015-07-13 22:00:55.000 194 33673.22 48.52 17103.66 37767.77 2015-07-13 22:00:56.000 194 33673.17 48.50 17103.72 88888.00 2015-07-13 22:00:57.000 194 33673.16 48.48 17103.69 88888.00 2015-07-13 22:00:58.000 194 33673.19 48.47 17103.67 88888.00 2015-07-13 22:00:59.000 194 33673.19 48.43 17103.74 88888.00 2015-07-13 22:01:00.000 194 33673.22 48.43 17103.74 37767.75 2015-07-13 22:01:01.000 194 33673.22 48.43 17103.74 88888.00 2015-07-13 22:01:02.000 194 33673.22 48.44 17103.75 88888.00 2015-07-13 22:01:03.000 194 33673.23 48.41 17103.72 88888.00 2015-07-13 22:01:04.000 194 33673.24 48.42 17103.70 88888.00 2015-07-13 22:01:05.000 194 33673.24 48.44 17103.70 37767.83 2015-07-13 22:01:06.000 194 33673.24 48.45 17103.72 88888.00 2015-07-13 22:01:07.000 194 33673.25 48.41 17103.76 88888.00 2015-07-13 22:01:08.000 194 33673.25 48.44 17103.75 88888.00 2015-07-13 22:01:09.000 194 33673.23 48.43 17103.74 88888.00 2015-07-13 22:01:10.000 194 33673.24 48.43 17103.74 37767.83 2015-07-13 22:01:11.000 194 33673.28 48.40 17103.77 88888.00 2015-07-13 22:01:12.000 194 33673.29 48.38 17103.79 88888.00 2015-07-13 22:01:13.000 194 33673.24 48.36 17103.78 88888.00 2015-07-13 22:01:14.000 194 33673.23 48.39 17103.78 88888.00 2015-07-13 22:01:15.000 194 33673.18 48.39 17103.76 37767.77 2015-07-13 22:01:16.000 194 33673.15 48.37 17103.74 88888.00 2015-07-13 22:01:17.000 194 33673.14 48.37 17103.72 88888.00 2015-07-13 22:01:18.000 194 33673.18 48.34 17103.75 88888.00 2015-07-13 22:01:19.000 194 33673.20 48.34 17103.79 88888.00 2015-07-13 22:01:20.000 194 33673.19 48.38 17103.79 37767.88 2015-07-13 22:01:21.000 194 33673.22 48.32 17103.79 88888.00 2015-07-13 22:01:22.000 194 33673.27 48.32 17103.77 88888.00 2015-07-13 22:01:23.000 194 33673.27 48.30 17103.82 88888.00 2015-07-13 22:01:24.000 194 33673.28 48.33 17103.82 88888.00 2015-07-13 22:01:25.000 194 33673.27 48.29 17103.79 37767.87 2015-07-13 22:01:26.000 194 33673.24 48.29 17103.78 88888.00 2015-07-13 22:01:27.000 194 33673.24 48.28 17103.79 88888.00 2015-07-13 22:01:28.000 194 33673.23 48.27 17103.78 88888.00 2015-07-13 22:01:29.000 194 33673.26 48.28 17103.74 88888.00 2015-07-13 22:01:30.000 194 33673.29 48.28 17103.70 37767.91 2015-07-13 22:01:31.000 194 33673.29 48.30 17103.72 88888.00 2015-07-13 22:01:32.000 194 33673.25 48.28 17103.74 88888.00 2015-07-13 22:01:33.000 194 33673.27 48.29 17103.77 88888.00 2015-07-13 22:01:34.000 194 33673.30 48.28 17103.74 88888.00 2015-07-13 22:01:35.000 194 33673.33 48.29 17103.79 37767.83 2015-07-13 22:01:36.000 194 33673.36 48.30 17103.81 88888.00 2015-07-13 22:01:37.000 194 33673.32 48.27 17103.78 88888.00 2015-07-13 22:01:38.000 194 33673.37 48.25 17103.75 88888.00 2015-07-13 22:01:39.000 194 33673.34 48.23 17103.74 88888.00 2015-07-13 22:01:40.000 194 33673.34 48.24 17103.72 37767.86 2015-07-13 22:01:41.000 194 33673.38 48.24 17103.74 88888.00 2015-07-13 22:01:42.000 194 33673.38 48.17 17103.72 88888.00 2015-07-13 22:01:43.000 194 33673.35 48.21 17103.72 88888.00 2015-07-13 22:01:44.000 194 33673.35 48.23 17103.72 88888.00 2015-07-13 22:01:45.000 194 33673.39 48.18 17103.69 37767.90 2015-07-13 22:01:46.000 194 33673.39 48.19 17103.69 88888.00 2015-07-13 22:01:47.000 194 33673.41 48.19 17103.68 88888.00 2015-07-13 22:01:48.000 194 33673.41 48.18 17103.65 88888.00 2015-07-13 22:01:49.000 194 33673.37 48.17 17103.65 88888.00 2015-07-13 22:01:50.000 194 33673.38 48.13 17103.65 37767.89 2015-07-13 22:01:51.000 194 33673.40 48.13 17103.67 88888.00 2015-07-13 22:01:52.000 194 33673.41 48.14 17103.68 88888.00 2015-07-13 22:01:53.000 194 33673.42 48.16 17103.66 88888.00 2015-07-13 22:01:54.000 194 33673.39 48.16 17103.65 88888.00 2015-07-13 22:01:55.000 194 33673.39 48.11 17103.62 37767.96 2015-07-13 22:01:56.000 194 33673.37 48.13 17103.66 88888.00 2015-07-13 22:01:57.000 194 33673.38 48.17 17103.67 88888.00 2015-07-13 22:01:58.000 194 33673.37 48.14 17103.63 88888.00 2015-07-13 22:01:59.000 194 33673.33 48.13 17103.61 88888.00 2015-07-13 22:02:00.000 194 33673.32 48.15 17103.63 37767.97 2015-07-13 22:02:01.000 194 33673.34 48.12 17103.65 88888.00 2015-07-13 22:02:02.000 194 33673.41 48.12 17103.66 88888.00 2015-07-13 22:02:03.000 194 33673.37 48.14 17103.66 88888.00 2015-07-13 22:02:04.000 194 33673.37 48.16 17103.65 88888.00 2015-07-13 22:02:05.000 194 33673.34 48.12 17103.66 37767.94 2015-07-13 22:02:06.000 194 33673.31 48.09 17103.63 88888.00 2015-07-13 22:02:07.000 194 33673.29 48.08 17103.61 88888.00 2015-07-13 22:02:08.000 194 33673.31 48.09 17103.63 88888.00 2015-07-13 22:02:09.000 194 33673.34 48.10 17103.62 88888.00 2015-07-13 22:02:10.000 194 33673.35 48.08 17103.62 37767.97 2015-07-13 22:02:11.000 194 33673.37 48.04 17103.60 88888.00 2015-07-13 22:02:12.000 194 33673.38 48.08 17103.62 88888.00 2015-07-13 22:02:13.000 194 33673.35 48.09 17103.65 88888.00 2015-07-13 22:02:14.000 194 33673.34 48.08 17103.66 88888.00 2015-07-13 22:02:15.000 194 33673.31 48.04 17103.69 37767.94 2015-07-13 22:02:16.000 194 33673.34 48.02 17103.69 88888.00 2015-07-13 22:02:17.000 194 33673.35 48.03 17103.69 88888.00 2015-07-13 22:02:18.000 194 33673.33 48.01 17103.66 88888.00 2015-07-13 22:02:19.000 194 33673.31 48.01 17103.66 88888.00 2015-07-13 22:02:20.000 194 33673.30 48.03 17103.65 37767.97 2015-07-13 22:02:21.000 194 33673.32 48.04 17103.65 88888.00 2015-07-13 22:02:22.000 194 33673.38 48.04 17103.62 88888.00 2015-07-13 22:02:23.000 194 33673.34 48.02 17103.63 88888.00 2015-07-13 22:02:24.000 194 33673.38 48.04 17103.65 88888.00 2015-07-13 22:02:25.000 194 33673.39 48.03 17103.63 37768.01 2015-07-13 22:02:26.000 194 33673.41 48.04 17103.60 88888.00 2015-07-13 22:02:27.000 194 33673.44 48.03 17103.60 88888.00 2015-07-13 22:02:28.000 194 33673.42 48.01 17103.63 88888.00 2015-07-13 22:02:29.000 194 33673.41 48.01 17103.63 88888.00 2015-07-13 22:02:30.000 194 33673.39 48.02 17103.61 37768.10 2015-07-13 22:02:31.000 194 33673.40 48.04 17103.60 88888.00 2015-07-13 22:02:32.000 194 33673.43 48.02 17103.62 88888.00 2015-07-13 22:02:33.000 194 33673.42 48.02 17103.65 88888.00 2015-07-13 22:02:34.000 194 33673.44 48.02 17103.61 88888.00 2015-07-13 22:02:35.000 194 33673.42 48.04 17103.63 37768.08 2015-07-13 22:02:36.000 194 33673.40 47.99 17103.66 88888.00 2015-07-13 22:02:37.000 194 33673.43 47.97 17103.67 88888.00 2015-07-13 22:02:38.000 194 33673.43 48.01 17103.70 88888.00 2015-07-13 22:02:39.000 194 33673.42 47.97 17103.72 88888.00 2015-07-13 22:02:40.000 194 33673.42 47.92 17103.69 37768.05 2015-07-13 22:02:41.000 194 33673.44 47.89 17103.68 88888.00 2015-07-13 22:02:42.000 194 33673.44 47.91 17103.75 88888.00 2015-07-13 22:02:43.000 194 33673.50 47.91 17103.78 88888.00 2015-07-13 22:02:44.000 194 33673.47 47.92 17103.77 88888.00 2015-07-13 22:02:45.000 194 33673.45 47.85 17103.74 37768.06 2015-07-13 22:02:46.000 194 33673.50 47.82 17103.74 88888.00 2015-07-13 22:02:47.000 194 33673.51 47.88 17103.72 88888.00 2015-07-13 22:02:48.000 194 33673.47 47.88 17103.70 88888.00 2015-07-13 22:02:49.000 194 33673.46 47.89 17103.66 88888.00 2015-07-13 22:02:50.000 194 33673.46 47.86 17103.65 37768.09 2015-07-13 22:02:51.000 194 33673.49 47.89 17103.63 88888.00 2015-07-13 22:02:52.000 194 33673.49 47.86 17103.65 88888.00 2015-07-13 22:02:53.000 194 33673.47 47.89 17103.67 88888.00 2015-07-13 22:02:54.000 194 33673.47 47.94 17103.69 88888.00 2015-07-13 22:02:55.000 194 33673.47 47.93 17103.69 37768.07 2015-07-13 22:02:56.000 194 33673.55 47.94 17103.70 88888.00 2015-07-13 22:02:57.000 194 33673.54 47.87 17103.68 88888.00 2015-07-13 22:02:58.000 194 33673.47 47.84 17103.68 88888.00 2015-07-13 22:02:59.000 194 33673.47 47.81 17103.65 88888.00 2015-07-13 22:03:00.000 194 33673.51 47.84 17103.67 37768.14 2015-07-13 22:03:01.000 194 33673.52 47.83 17103.65 88888.00 2015-07-13 22:03:02.000 194 33673.50 47.80 17103.62 88888.00 2015-07-13 22:03:03.000 194 33673.52 47.84 17103.65 88888.00 2015-07-13 22:03:04.000 194 33673.55 47.81 17103.62 88888.00 2015-07-13 22:03:05.000 194 33673.56 47.80 17103.58 37768.15 2015-07-13 22:03:06.000 194 33673.54 47.80 17103.58 88888.00 2015-07-13 22:03:07.000 194 33673.52 47.82 17103.63 88888.00 2015-07-13 22:03:08.000 194 33673.51 47.81 17103.69 88888.00 2015-07-13 22:03:09.000 194 33673.53 47.83 17103.70 88888.00 2015-07-13 22:03:10.000 194 33673.53 47.87 17103.66 37768.19 2015-07-13 22:03:11.000 194 33673.53 47.87 17103.65 88888.00 2015-07-13 22:03:12.000 194 33673.54 47.89 17103.68 88888.00 2015-07-13 22:03:13.000 194 33673.54 47.85 17103.66 88888.00 2015-07-13 22:03:14.000 194 33673.48 47.86 17103.62 88888.00 2015-07-13 22:03:15.000 194 33673.52 47.88 17103.62 37768.12 2015-07-13 22:03:16.000 194 33673.53 47.86 17103.65 88888.00 2015-07-13 22:03:17.000 194 33673.56 47.85 17103.65 88888.00 2015-07-13 22:03:18.000 194 33673.53 47.83 17103.69 88888.00 2015-07-13 22:03:19.000 194 33673.49 47.81 17103.70 88888.00 2015-07-13 22:03:20.000 194 33673.49 47.81 17103.66 37768.04 2015-07-13 22:03:21.000 194 33673.52 47.83 17103.67 88888.00 2015-07-13 22:03:22.000 194 33673.53 47.85 17103.68 88888.00 2015-07-13 22:03:23.000 194 33673.53 47.84 17103.65 88888.00 2015-07-13 22:03:24.000 194 33673.51 47.85 17103.67 88888.00 2015-07-13 22:03:25.000 194 33673.52 47.86 17103.68 37768.12 2015-07-13 22:03:26.000 194 33673.53 47.84 17103.67 88888.00 2015-07-13 22:03:27.000 194 33673.46 47.82 17103.69 88888.00 2015-07-13 22:03:28.000 194 33673.49 47.81 17103.72 88888.00 2015-07-13 22:03:29.000 194 33673.54 47.80 17103.74 88888.00 2015-07-13 22:03:30.000 194 33673.51 47.84 17103.72 37768.10 2015-07-13 22:03:31.000 194 33673.55 47.88 17103.74 88888.00 2015-07-13 22:03:32.000 194 33673.53 47.86 17103.75 88888.00 2015-07-13 22:03:33.000 194 33673.48 47.85 17103.72 88888.00 2015-07-13 22:03:34.000 194 33673.49 47.82 17103.68 88888.00 2015-07-13 22:03:35.000 194 33673.53 47.79 17103.65 37768.01 2015-07-13 22:03:36.000 194 33673.50 47.80 17103.68 88888.00 2015-07-13 22:03:37.000 194 33673.48 47.81 17103.68 88888.00 2015-07-13 22:03:38.000 194 33673.49 47.80 17103.67 88888.00 2015-07-13 22:03:39.000 194 33673.53 47.78 17103.67 88888.00 2015-07-13 22:03:40.000 194 33673.56 47.78 17103.65 37768.13 2015-07-13 22:03:41.000 194 33673.56 47.80 17103.65 88888.00 2015-07-13 22:03:42.000 194 33673.56 47.79 17103.66 88888.00 2015-07-13 22:03:43.000 194 33673.56 47.83 17103.69 88888.00 2015-07-13 22:03:44.000 194 33673.58 47.83 17103.68 88888.00 2015-07-13 22:03:45.000 194 33673.56 47.81 17103.63 37768.16 2015-07-13 22:03:46.000 194 33673.56 47.82 17103.65 88888.00 2015-07-13 22:03:47.000 194 33673.55 47.80 17103.67 88888.00 2015-07-13 22:03:48.000 194 33673.53 47.79 17103.68 88888.00 2015-07-13 22:03:49.000 194 33673.52 47.76 17103.69 88888.00 2015-07-13 22:03:50.000 194 33673.53 47.76 17103.69 37768.17 2015-07-13 22:03:51.000 194 33673.55 47.80 17103.72 88888.00 2015-07-13 22:03:52.000 194 33673.58 47.83 17103.74 88888.00 2015-07-13 22:03:53.000 194 33673.56 47.86 17103.72 88888.00 2015-07-13 22:03:54.000 194 33673.53 47.86 17103.72 88888.00 2015-07-13 22:03:55.000 194 33673.53 47.89 17103.70 37768.14 2015-07-13 22:03:56.000 194 33673.55 47.92 17103.72 88888.00 2015-07-13 22:03:57.000 194 33673.55 47.89 17103.72 88888.00 2015-07-13 22:03:58.000 194 33673.56 47.86 17103.69 88888.00 2015-07-13 22:03:59.000 194 33673.58 47.81 17103.72 88888.00 2015-07-13 22:04:00.000 194 33673.54 47.80 17103.69 37768.09 2015-07-13 22:04:01.000 194 33673.54 47.78 17103.72 88888.00 2015-07-13 22:04:02.000 194 33673.53 47.79 17103.76 88888.00 2015-07-13 22:04:03.000 194 33673.52 47.81 17103.74 88888.00 2015-07-13 22:04:04.000 194 33673.51 47.81 17103.69 88888.00 2015-07-13 22:04:05.000 194 33673.50 47.81 17103.69 37768.15 2015-07-13 22:04:06.000 194 33673.54 47.81 17103.67 88888.00 2015-07-13 22:04:07.000 194 33673.55 47.84 17103.70 88888.00 2015-07-13 22:04:08.000 194 33673.56 47.86 17103.74 88888.00 2015-07-13 22:04:09.000 194 33673.57 47.84 17103.72 88888.00 2015-07-13 22:04:10.000 194 33673.54 47.82 17103.69 37768.21 2015-07-13 22:04:11.000 194 33673.53 47.83 17103.74 88888.00 2015-07-13 22:04:12.000 194 33673.53 47.80 17103.76 88888.00 2015-07-13 22:04:13.000 194 33673.52 47.80 17103.76 88888.00 2015-07-13 22:04:14.000 194 33673.54 47.80 17103.75 88888.00 2015-07-13 22:04:15.000 194 33673.52 47.83 17103.74 37768.12 2015-07-13 22:04:16.000 194 33673.50 47.86 17103.75 88888.00 2015-07-13 22:04:17.000 194 33673.49 47.85 17103.75 88888.00 2015-07-13 22:04:18.000 194 33673.52 47.85 17103.74 88888.00 2015-07-13 22:04:19.000 194 33673.56 47.84 17103.74 88888.00 2015-07-13 22:04:20.000 194 33673.59 47.85 17103.68 37768.11 2015-07-13 22:04:21.000 194 33673.57 47.90 17103.66 88888.00 2015-07-13 22:04:22.000 194 33673.63 47.91 17103.68 88888.00 2015-07-13 22:04:23.000 194 33673.66 47.92 17103.68 88888.00 2015-07-13 22:04:24.000 194 33673.66 47.99 17103.74 88888.00 2015-07-13 22:04:25.000 194 33673.66 47.99 17103.74 37768.16 2015-07-13 22:04:26.000 194 33673.67 47.97 17103.74 88888.00 2015-07-13 22:04:27.000 194 33673.62 48.00 17103.76 88888.00 2015-07-13 22:04:28.000 194 33673.62 47.99 17103.76 88888.00 2015-07-13 22:04:29.000 194 33673.61 47.95 17103.74 88888.00 2015-07-13 22:04:30.000 194 33673.65 47.92 17103.72 37768.22 2015-07-13 22:04:31.000 194 33673.64 47.92 17103.68 88888.00 2015-07-13 22:04:32.000 194 33673.68 47.89 17103.72 88888.00 2015-07-13 22:04:33.000 194 33673.66 47.93 17103.72 88888.00 2015-07-13 22:04:34.000 194 33673.65 47.92 17103.72 88888.00 2015-07-13 22:04:35.000 194 33673.69 47.91 17103.72 37768.26 2015-07-13 22:04:36.000 194 33673.64 47.91 17103.74 88888.00 2015-07-13 22:04:37.000 194 33673.66 47.96 17103.74 88888.00 2015-07-13 22:04:38.000 194 33673.64 47.96 17103.72 88888.00 2015-07-13 22:04:39.000 194 33673.64 47.93 17103.74 88888.00 2015-07-13 22:04:40.000 194 33673.64 47.94 17103.74 37768.21 2015-07-13 22:04:41.000 194 33673.66 47.95 17103.75 88888.00 2015-07-13 22:04:42.000 194 33673.65 47.97 17103.70 88888.00 2015-07-13 22:04:43.000 194 33673.65 47.96 17103.66 88888.00 2015-07-13 22:04:44.000 194 33673.67 47.92 17103.69 88888.00 2015-07-13 22:04:45.000 194 33673.68 47.93 17103.68 37768.19 2015-07-13 22:04:46.000 194 33673.70 47.92 17103.69 88888.00 2015-07-13 22:04:47.000 194 33673.68 47.94 17103.72 88888.00 2015-07-13 22:04:48.000 194 33673.66 47.95 17103.72 88888.00 2015-07-13 22:04:49.000 194 33673.66 47.94 17103.75 88888.00 2015-07-13 22:04:50.000 194 33673.69 47.95 17103.72 37768.25 2015-07-13 22:04:51.000 194 33673.65 47.95 17103.74 88888.00 2015-07-13 22:04:52.000 194 33673.66 47.97 17103.76 88888.00 2015-07-13 22:04:53.000 194 33673.64 47.94 17103.75 88888.00 2015-07-13 22:04:54.000 194 33673.61 47.97 17103.76 88888.00 2015-07-13 22:04:55.000 194 33673.61 47.97 17103.76 37768.30 2015-07-13 22:04:56.000 194 33673.63 47.95 17103.75 88888.00 2015-07-13 22:04:57.000 194 33673.65 47.92 17103.78 88888.00 2015-07-13 22:04:58.000 194 33673.68 47.94 17103.78 88888.00 2015-07-13 22:04:59.000 194 33673.70 47.95 17103.76 88888.00 2015-07-13 22:05:00.000 194 33673.65 47.95 17103.77 37768.27 2015-07-13 22:05:01.000 194 33673.68 47.97 17103.76 88888.00 2015-07-13 22:05:02.000 194 33673.72 47.98 17103.75 88888.00 2015-07-13 22:05:03.000 194 33673.71 47.99 17103.76 88888.00 2015-07-13 22:05:04.000 194 33673.68 47.98 17103.74 88888.00 2015-07-13 22:05:05.000 194 33673.69 47.96 17103.72 37768.33 2015-07-13 22:05:06.000 194 33673.71 47.97 17103.74 88888.00 2015-07-13 22:05:07.000 194 33673.73 47.95 17103.68 88888.00 2015-07-13 22:05:08.000 194 33673.72 47.98 17103.69 88888.00 2015-07-13 22:05:09.000 194 33673.71 47.97 17103.70 88888.00 2015-07-13 22:05:10.000 194 33673.73 47.99 17103.72 37768.28 2015-07-13 22:05:11.000 194 33673.75 47.99 17103.72 88888.00 2015-07-13 22:05:12.000 194 33673.74 48.01 17103.69 88888.00 2015-07-13 22:05:13.000 194 33673.76 48.04 17103.66 88888.00 2015-07-13 22:05:14.000 194 33673.79 48.02 17103.68 88888.00 2015-07-13 22:05:15.000 194 33673.79 48.02 17103.68 37768.33 2015-07-13 22:05:16.000 194 33673.79 48.03 17103.72 88888.00 2015-07-13 22:05:17.000 194 33673.79 48.03 17103.72 88888.00 2015-07-13 22:05:18.000 194 33673.75 48.03 17103.66 88888.00 2015-07-13 22:05:19.000 194 33673.77 48.03 17103.68 88888.00 2015-07-13 22:05:20.000 194 33673.78 48.02 17103.72 37768.30 2015-07-13 22:05:21.000 194 33673.80 48.03 17103.72 88888.00 2015-07-13 22:05:22.000 194 33673.82 48.03 17103.72 88888.00 2015-07-13 22:05:23.000 194 33673.84 48.03 17103.68 88888.00 2015-07-13 22:05:24.000 194 33673.82 48.04 17103.70 88888.00 2015-07-13 22:05:25.000 194 33673.82 48.01 17103.69 37768.34 2015-07-13 22:05:26.000 194 33673.83 47.99 17103.67 88888.00 2015-07-13 22:05:27.000 194 33673.84 47.99 17103.74 88888.00 2015-07-13 22:05:28.000 194 33673.89 48.00 17103.75 88888.00 2015-07-13 22:05:29.000 194 33673.85 47.99 17103.74 88888.00 2015-07-13 22:05:30.000 194 33673.84 47.99 17103.75 37768.38 2015-07-13 22:05:31.000 194 33673.86 48.00 17103.78 88888.00 2015-07-13 22:05:32.000 194 33673.88 48.00 17103.74 88888.00 2015-07-13 22:05:33.000 194 33673.85 47.95 17103.72 88888.00 2015-07-13 22:05:34.000 194 33673.87 47.96 17103.76 88888.00 2015-07-13 22:05:35.000 194 33673.83 47.96 17103.76 37768.41 2015-07-13 22:05:36.000 194 33673.85 47.96 17103.77 88888.00 2015-07-13 22:05:37.000 194 33673.83 47.97 17103.75 88888.00 2015-07-13 22:05:38.000 194 33673.86 47.98 17103.78 88888.00 2015-07-13 22:05:39.000 194 33673.90 47.95 17103.75 88888.00 2015-07-13 22:05:40.000 194 33673.85 47.95 17103.77 37768.40 2015-07-13 22:05:41.000 194 33673.86 47.91 17103.76 88888.00 2015-07-13 22:05:42.000 194 33673.85 47.90 17103.74 88888.00 2015-07-13 22:05:43.000 194 33673.87 47.92 17103.72 88888.00 2015-07-13 22:05:44.000 194 33673.88 47.98 17103.72 88888.00 2015-07-13 22:05:45.000 194 33673.90 48.03 17103.68 37768.39 2015-07-13 22:05:46.000 194 33673.88 48.05 17103.72 88888.00 2015-07-13 22:05:47.000 194 33673.90 48.05 17103.77 88888.00 2015-07-13 22:05:48.000 194 33673.96 48.04 17103.81 88888.00 2015-07-13 22:05:49.000 194 33673.97 48.07 17103.82 88888.00 2015-07-13 22:05:50.000 194 33673.96 48.05 17103.82 37768.48 2015-07-13 22:05:51.000 194 33673.98 48.05 17103.78 88888.00 2015-07-13 22:05:52.000 194 33674.01 48.05 17103.78 88888.00 2015-07-13 22:05:53.000 194 33673.96 48.05 17103.77 88888.00 2015-07-13 22:05:54.000 194 33673.96 48.06 17103.75 88888.00 2015-07-13 22:05:55.000 194 33673.98 48.02 17103.72 37768.53 2015-07-13 22:05:56.000 194 33673.99 48.03 17103.69 88888.00 2015-07-13 22:05:57.000 194 33673.94 48.05 17103.74 88888.00 2015-07-13 22:05:58.000 194 33673.92 48.01 17103.81 88888.00 2015-07-13 22:05:59.000 194 33673.98 47.97 17103.77 88888.00 2015-07-13 22:06:00.000 194 33673.96 47.98 17103.77 37768.50 2015-07-13 22:06:01.000 194 33673.96 48.01 17103.78 88888.00 2015-07-13 22:06:02.000 194 33673.97 48.01 17103.74 88888.00 2015-07-13 22:06:03.000 194 33673.95 48.00 17103.76 88888.00 2015-07-13 22:06:04.000 194 33673.99 48.02 17103.74 88888.00 2015-07-13 22:06:05.000 194 33674.00 48.01 17103.75 37768.51 2015-07-13 22:06:06.000 194 33674.02 47.99 17103.74 88888.00 2015-07-13 22:06:07.000 194 33673.99 47.96 17103.74 88888.00 2015-07-13 22:06:08.000 194 33673.97 47.99 17103.74 88888.00 2015-07-13 22:06:09.000 194 33673.98 47.98 17103.75 88888.00 2015-07-13 22:06:10.000 194 33674.02 47.94 17103.75 37768.54 2015-07-13 22:06:11.000 194 33674.01 47.93 17103.78 88888.00 2015-07-13 22:06:12.000 194 33673.99 47.94 17103.76 88888.00 2015-07-13 22:06:13.000 194 33674.00 47.95 17103.77 88888.00 2015-07-13 22:06:14.000 194 33674.02 47.97 17103.75 88888.00 2015-07-13 22:06:15.000 194 33674.06 47.96 17103.76 37768.59 2015-07-13 22:06:16.000 194 33674.03 47.96 17103.77 88888.00 2015-07-13 22:06:17.000 194 33674.02 47.98 17103.78 88888.00 2015-07-13 22:06:18.000 194 33674.02 48.01 17103.77 88888.00 2015-07-13 22:06:19.000 194 33674.01 47.96 17103.81 88888.00 2015-07-13 22:06:20.000 194 33673.98 47.96 17103.77 37768.57 2015-07-13 22:06:21.000 194 33674.01 47.99 17103.76 88888.00 2015-07-13 22:06:22.000 194 33673.99 48.00 17103.76 88888.00 2015-07-13 22:06:23.000 194 33673.96 47.97 17103.76 88888.00 2015-07-13 22:06:24.000 194 33673.97 47.97 17103.81 88888.00 2015-07-13 22:06:25.000 194 33673.98 47.95 17103.79 37768.54 2015-07-13 22:06:26.000 194 33674.00 47.96 17103.75 88888.00 2015-07-13 22:06:27.000 194 33673.99 47.96 17103.77 88888.00 2015-07-13 22:06:28.000 194 33673.99 47.97 17103.79 88888.00 2015-07-13 22:06:29.000 194 33674.00 47.95 17103.84 88888.00 2015-07-13 22:06:30.000 194 33674.00 47.97 17103.83 37768.56 2015-07-13 22:06:31.000 194 33674.03 47.97 17103.83 88888.00 2015-07-13 22:06:32.000 194 33674.01 47.97 17103.82 88888.00 2015-07-13 22:06:33.000 194 33674.05 47.97 17103.83 88888.00 2015-07-13 22:06:34.000 194 33674.11 47.97 17103.81 88888.00 2015-07-13 22:06:35.000 194 33674.08 47.96 17103.78 37768.61 2015-07-13 22:06:36.000 194 33674.06 47.93 17103.78 88888.00 2015-07-13 22:06:37.000 194 33674.06 47.90 17103.75 88888.00 2015-07-13 22:06:38.000 194 33674.03 47.88 17103.77 88888.00 2015-07-13 22:06:39.000 194 33673.99 47.87 17103.78 88888.00 2015-07-13 22:06:40.000 194 33673.97 47.86 17103.76 37768.55 2015-07-13 22:06:41.000 194 33673.99 47.88 17103.79 88888.00 2015-07-13 22:06:42.000 194 33674.01 47.84 17103.82 88888.00 2015-07-13 22:06:43.000 194 33674.03 47.87 17103.78 88888.00 2015-07-13 22:06:44.000 194 33674.08 47.90 17103.76 88888.00 2015-07-13 22:06:45.000 194 33674.07 47.91 17103.78 37768.58 2015-07-13 22:06:46.000 194 33674.10 47.92 17103.84 88888.00 2015-07-13 22:06:47.000 194 33674.13 47.88 17103.79 88888.00 2015-07-13 22:06:48.000 194 33674.13 47.89 17103.76 88888.00 2015-07-13 22:06:49.000 194 33674.10 47.90 17103.78 88888.00 2015-07-13 22:06:50.000 194 33674.10 47.86 17103.78 37768.74 2015-07-13 22:06:51.000 194 33674.07 47.84 17103.78 88888.00 2015-07-13 22:06:52.000 194 33674.12 47.82 17103.79 88888.00 2015-07-13 22:06:53.000 194 33674.15 47.81 17103.81 88888.00 2015-07-13 22:06:54.000 194 33674.17 47.85 17103.78 88888.00 2015-07-13 22:06:55.000 194 33674.17 47.84 17103.75 37768.67 2015-07-13 22:06:56.000 194 33674.16 47.90 17103.72 88888.00 2015-07-13 22:06:57.000 194 33674.13 47.90 17103.75 88888.00 2015-07-13 22:06:58.000 194 33674.13 47.89 17103.74 88888.00 2015-07-13 22:06:59.000 194 33674.13 47.83 17103.77 88888.00 2015-07-13 22:07:00.000 194 33674.12 47.79 17103.79 37768.62 2015-07-13 22:07:01.000 194 33674.14 47.83 17103.78 88888.00 2015-07-13 22:07:02.000 194 33674.17 47.85 17103.76 88888.00 2015-07-13 22:07:03.000 194 33674.17 47.83 17103.75 88888.00 2015-07-13 22:07:04.000 194 33674.16 47.79 17103.72 88888.00 2015-07-13 22:07:05.000 194 33674.13 47.80 17103.75 37768.68 2015-07-13 22:07:06.000 194 33674.15 47.79 17103.79 88888.00 2015-07-13 22:07:07.000 194 33674.15 47.78 17103.79 88888.00 2015-07-13 22:07:08.000 194 33674.17 47.79 17103.79 88888.00 2015-07-13 22:07:09.000 194 33674.15 47.82 17103.77 88888.00 2015-07-13 22:07:10.000 194 33674.19 47.80 17103.76 37768.66 2015-07-13 22:07:11.000 194 33674.26 47.74 17103.76 88888.00 2015-07-13 22:07:12.000 194 33674.27 47.74 17103.76 88888.00 2015-07-13 22:07:13.000 194 33674.27 47.75 17103.81 88888.00 2015-07-13 22:07:14.000 194 33674.27 47.77 17103.82 88888.00 2015-07-13 22:07:15.000 194 33674.29 47.79 17103.81 37768.74 2015-07-13 22:07:16.000 194 33674.31 47.79 17103.81 88888.00 2015-07-13 22:07:17.000 194 33674.27 47.75 17103.83 88888.00 2015-07-13 22:07:18.000 194 33674.29 47.71 17103.79 88888.00 2015-07-13 22:07:19.000 194 33674.34 47.69 17103.74 88888.00 2015-07-13 22:07:20.000 194 33674.27 47.71 17103.79 37768.75 2015-07-13 22:07:21.000 194 33674.27 47.67 17103.76 88888.00 2015-07-13 22:07:22.000 194 33674.34 47.64 17103.76 88888.00 2015-07-13 22:07:23.000 194 33674.37 47.66 17103.81 88888.00 2015-07-13 22:07:24.000 194 33674.40 47.71 17103.81 88888.00 2015-07-13 22:07:25.000 194 33674.36 47.68 17103.78 37768.88 2015-07-13 22:07:26.000 194 33674.39 47.66 17103.81 88888.00 2015-07-13 22:07:27.000 194 33674.43 47.63 17103.79 88888.00 2015-07-13 22:07:28.000 194 33674.44 47.67 17103.81 88888.00 2015-07-13 22:07:29.000 194 33674.48 47.69 17103.85 88888.00 2015-07-13 22:07:30.000 194 33674.48 47.64 17103.85 37768.86 2015-07-13 22:07:31.000 194 33674.47 47.66 17103.85 88888.00 2015-07-13 22:07:32.000 194 33674.46 47.65 17103.83 88888.00 2015-07-13 22:07:33.000 194 33674.43 47.57 17103.81 88888.00 2015-07-13 22:07:34.000 194 33674.44 47.58 17103.82 88888.00 2015-07-13 22:07:35.000 194 33674.47 47.58 17103.83 37768.88 2015-07-13 22:07:36.000 194 33674.44 47.57 17103.90 88888.00 2015-07-13 22:07:37.000 194 33674.46 47.58 17103.88 88888.00 2015-07-13 22:07:38.000 194 33674.44 47.58 17103.88 88888.00 2015-07-13 22:07:39.000 194 33674.47 47.61 17103.88 88888.00 2015-07-13 22:07:40.000 194 33674.47 47.63 17103.83 37768.87 2015-07-13 22:07:41.000 194 33674.51 47.61 17103.79 88888.00 2015-07-13 22:07:42.000 194 33674.52 47.60 17103.81 88888.00 2015-07-13 22:07:43.000 194 33674.49 47.57 17103.83 88888.00 2015-07-13 22:07:44.000 194 33674.49 47.56 17103.84 88888.00 2015-07-13 22:07:45.000 194 33674.50 47.54 17103.81 37768.89 2015-07-13 22:07:46.000 194 33674.52 47.52 17103.76 88888.00 2015-07-13 22:07:47.000 194 33674.47 47.48 17103.75 88888.00 2015-07-13 22:07:48.000 194 33674.50 47.48 17103.74 88888.00 2015-07-13 22:07:49.000 194 33674.50 47.54 17103.72 88888.00 2015-07-13 22:07:50.000 194 33674.48 47.54 17103.74 37768.88 2015-07-13 22:07:51.000 194 33674.43 47.55 17103.79 88888.00 2015-07-13 22:07:52.000 194 33674.46 47.55 17103.75 88888.00 2015-07-13 22:07:53.000 194 33674.52 47.53 17103.74 88888.00 2015-07-13 22:07:54.000 194 33674.57 47.53 17103.74 88888.00 2015-07-13 22:07:55.000 194 33674.60 47.54 17103.77 37768.93 2015-07-13 22:07:56.000 194 33674.56 47.49 17103.76 88888.00 2015-07-13 22:07:57.000 194 33674.54 47.48 17103.76 88888.00 2015-07-13 22:07:58.000 194 33674.55 47.49 17103.74 88888.00 2015-07-13 22:07:59.000 194 33674.54 47.46 17103.72 88888.00 2015-07-13 22:08:00.000 194 33674.57 47.47 17103.72 37769.07 2015-07-13 22:08:01.000 194 33674.58 47.47 17103.72 88888.00 2015-07-13 22:08:02.000 194 33674.60 47.45 17103.72 88888.00 2015-07-13 22:08:03.000 194 33674.58 47.44 17103.74 88888.00 2015-07-13 22:08:04.000 194 33674.58 47.45 17103.72 88888.00 2015-07-13 22:08:05.000 194 33674.60 47.49 17103.78 37768.99 2015-07-13 22:08:06.000 194 33674.60 47.50 17103.81 88888.00 2015-07-13 22:08:07.000 194 33674.58 47.49 17103.82 88888.00 2015-07-13 22:08:08.000 194 33674.60 47.50 17103.79 88888.00 2015-07-13 22:08:09.000 194 33674.66 47.53 17103.74 88888.00 2015-07-13 22:08:10.000 194 33674.66 47.53 17103.76 37769.10 2015-07-13 22:08:11.000 194 33674.66 47.49 17103.72 88888.00 2015-07-13 22:08:12.000 194 33674.70 47.46 17103.74 88888.00 2015-07-13 22:08:13.000 194 33674.72 47.44 17103.81 88888.00 2015-07-13 22:08:14.000 194 33674.71 47.45 17103.76 88888.00 2015-07-13 22:08:15.000 194 33674.70 47.48 17103.81 37769.14 2015-07-13 22:08:16.000 194 33674.76 47.45 17103.78 88888.00 2015-07-13 22:08:17.000 194 33674.74 47.46 17103.77 88888.00 2015-07-13 22:08:18.000 194 33674.76 47.41 17103.74 88888.00 2015-07-13 22:08:19.000 194 33674.79 47.42 17103.74 88888.00 2015-07-13 22:08:20.000 194 33674.83 47.47 17103.78 37769.18 2015-07-13 22:08:21.000 194 33674.82 47.47 17103.79 88888.00 2015-07-13 22:08:22.000 194 33674.83 47.47 17103.83 88888.00 2015-07-13 22:08:23.000 194 33674.82 47.47 17103.81 88888.00 2015-07-13 22:08:24.000 194 33674.86 47.45 17103.81 88888.00 2015-07-13 22:08:25.000 194 33674.85 47.46 17103.83 37769.19 2015-07-13 22:08:26.000 194 33674.88 47.41 17103.78 88888.00 2015-07-13 22:08:27.000 194 33674.87 47.39 17103.78 88888.00 2015-07-13 22:08:28.000 194 33674.89 47.39 17103.77 88888.00 2015-07-13 22:08:29.000 194 33674.90 47.43 17103.76 88888.00 2015-07-13 22:08:30.000 194 33674.89 47.41 17103.72 37769.26 2015-07-13 22:08:31.000 194 33674.90 47.42 17103.74 88888.00 2015-07-13 22:08:32.000 194 33674.94 47.40 17103.78 88888.00 2015-07-13 22:08:33.000 194 33674.97 47.36 17103.74 88888.00 2015-07-13 22:08:34.000 194 33674.93 47.36 17103.70 88888.00 2015-07-13 22:08:35.000 194 33674.93 47.36 17103.72 37769.33 2015-07-13 22:08:36.000 194 33674.96 47.41 17103.76 88888.00 2015-07-13 22:08:37.000 194 33674.96 47.40 17103.78 88888.00 2015-07-13 22:08:38.000 194 33674.93 47.38 17103.77 88888.00 2015-07-13 22:08:39.000 194 33674.98 47.38 17103.78 88888.00 2015-07-13 22:08:40.000 194 33674.98 47.36 17103.79 37769.35 2015-07-13 22:08:41.000 194 33674.96 47.39 17103.81 88888.00 2015-07-13 22:08:42.000 194 33675.03 47.40 17103.81 88888.00 2015-07-13 22:08:43.000 194 33675.06 47.34 17103.81 88888.00 2015-07-13 22:08:44.000 194 33675.02 47.36 17103.82 88888.00 2015-07-13 22:08:45.000 194 33675.03 47.36 17103.78 37769.40 2015-07-13 22:08:46.000 194 33675.10 47.35 17103.77 88888.00 2015-07-13 22:08:47.000 194 33675.13 47.35 17103.79 88888.00 2015-07-13 22:08:48.000 194 33675.14 47.36 17103.81 88888.00 2015-07-13 22:08:49.000 194 33675.14 47.36 17103.77 88888.00 2015-07-13 22:08:50.000 194 33675.13 47.39 17103.81 37769.39 2015-07-13 22:08:51.000 194 33675.13 47.37 17103.81 88888.00 2015-07-13 22:08:52.000 194 33675.11 47.36 17103.81 88888.00 2015-07-13 22:08:53.000 194 33675.10 47.35 17103.84 88888.00 2015-07-13 22:08:54.000 194 33675.07 47.33 17103.84 88888.00 2015-07-13 22:08:55.000 194 33675.09 47.35 17103.83 37769.46 2015-07-13 22:08:56.000 194 33675.13 47.37 17103.76 88888.00 2015-07-13 22:08:57.000 194 33675.21 47.34 17103.76 88888.00 2015-07-13 22:08:58.000 194 33675.18 47.34 17103.76 88888.00 2015-07-13 22:08:59.000 194 33675.18 47.34 17103.81 88888.00 2015-07-13 22:09:00.000 194 33675.18 47.35 17103.81 37769.52 2015-07-13 22:09:01.000 194 33675.20 47.36 17103.83 88888.00 2015-07-13 22:09:02.000 194 33675.17 47.34 17103.79 88888.00 2015-07-13 22:09:03.000 194 33675.18 47.41 17103.78 88888.00 2015-07-13 22:09:04.000 194 33675.22 47.39 17103.82 88888.00 2015-07-13 22:09:05.000 194 33675.23 47.38 17103.82 37769.56 2015-07-13 22:09:06.000 194 33675.21 47.36 17103.78 88888.00 2015-07-13 22:09:07.000 194 33675.27 47.37 17103.76 88888.00 2015-07-13 22:09:08.000 194 33675.23 47.36 17103.81 88888.00 2015-07-13 22:09:09.000 194 33675.20 47.30 17103.83 88888.00 2015-07-13 22:09:10.000 194 33675.22 47.31 17103.83 37769.60 2015-07-13 22:09:11.000 194 33675.26 47.33 17103.81 88888.00 2015-07-13 22:09:12.000 194 33675.25 47.33 17103.84 88888.00 2015-07-13 22:09:13.000 194 33675.21 47.33 17103.84 88888.00 2015-07-13 22:09:14.000 194 33675.20 47.29 17103.84 88888.00 2015-07-13 22:09:15.000 194 33675.22 47.27 17103.82 37769.58 2015-07-13 22:09:16.000 194 33675.30 47.27 17103.81 88888.00 2015-07-13 22:09:17.000 194 33675.32 47.24 17103.78 88888.00 2015-07-13 22:09:18.000 194 33675.29 47.26 17103.76 88888.00 2015-07-13 22:09:19.000 194 33675.28 47.30 17103.74 88888.00 2015-07-13 22:09:20.000 194 33675.26 47.31 17103.75 37769.65 2015-07-13 22:09:21.000 194 33675.28 47.29 17103.72 88888.00 2015-07-13 22:09:22.000 194 33675.33 47.25 17103.72 88888.00 2015-07-13 22:09:23.000 194 33675.34 47.24 17103.74 88888.00 2015-07-13 22:09:24.000 194 33675.38 47.25 17103.75 88888.00 2015-07-13 22:09:25.000 194 33675.39 47.28 17103.77 37769.74 2015-07-13 22:09:26.000 194 33675.42 47.31 17103.76 88888.00 2015-07-13 22:09:27.000 194 33675.47 47.31 17103.76 88888.00 2015-07-13 22:09:28.000 194 33675.46 47.30 17103.74 88888.00 2015-07-13 22:09:29.000 194 33675.44 47.27 17103.77 88888.00 2015-07-13 22:09:30.000 194 33675.44 47.32 17103.81 37769.69 2015-07-13 22:09:31.000 194 33675.43 47.33 17103.77 88888.00 2015-07-13 22:09:32.000 194 33675.46 47.32 17103.77 88888.00 2015-07-13 22:09:33.000 194 33675.43 47.26 17103.81 88888.00 2015-07-13 22:09:34.000 194 33675.47 47.29 17103.82 88888.00 2015-07-13 22:09:35.000 194 33675.47 47.27 17103.79 37769.72 2015-07-13 22:09:36.000 194 33675.50 47.25 17103.78 88888.00 2015-07-13 22:09:37.000 194 33675.55 47.23 17103.81 88888.00 2015-07-13 22:09:38.000 194 33675.56 47.24 17103.84 88888.00 2015-07-13 22:09:39.000 194 33675.59 47.28 17103.81 88888.00 2015-07-13 22:09:40.000 194 33675.60 47.24 17103.81 37769.85 2015-07-13 22:09:41.000 194 33675.59 47.21 17103.79 88888.00 2015-07-13 22:09:42.000 194 33675.59 47.18 17103.77 88888.00 2015-07-13 22:09:43.000 194 33675.59 47.18 17103.76 88888.00 2015-07-13 22:09:44.000 194 33675.59 47.19 17103.77 88888.00 2015-07-13 22:09:45.000 194 33675.61 47.16 17103.77 37769.93 2015-07-13 22:09:46.000 194 33675.63 47.21 17103.76 88888.00 2015-07-13 22:09:47.000 194 33675.64 47.17 17103.75 88888.00 2015-07-13 22:09:48.000 194 33675.68 47.19 17103.76 88888.00 2015-07-13 22:09:49.000 194 33675.66 47.18 17103.81 88888.00 2015-07-13 22:09:50.000 194 33675.65 47.19 17103.79 37769.89 2015-07-13 22:09:51.000 194 33675.66 47.17 17103.78 88888.00 2015-07-13 22:09:52.000 194 33675.71 47.19 17103.78 88888.00 2015-07-13 22:09:53.000 194 33675.73 47.19 17103.75 88888.00 2015-07-13 22:09:54.000 194 33675.75 47.19 17103.72 88888.00 2015-07-13 22:09:55.000 194 33675.77 47.19 17103.77 37769.96 2015-07-13 22:09:56.000 194 33675.79 47.21 17103.77 88888.00 2015-07-13 22:09:57.000 194 33675.75 47.20 17103.75 88888.00 2015-07-13 22:09:58.000 194 33675.71 47.21 17103.75 88888.00 2015-07-13 22:09:59.000 194 33675.72 47.20 17103.77 88888.00 2015-07-13 22:10:00.000 194 33675.77 47.22 17103.74 37770.00 2015-07-13 22:10:01.000 194 33675.83 47.23 17103.77 88888.00 2015-07-13 22:10:02.000 194 33675.86 47.25 17103.78 88888.00 2015-07-13 22:10:03.000 194 33675.83 47.26 17103.77 88888.00 2015-07-13 22:10:04.000 194 33675.82 47.24 17103.75 88888.00 2015-07-13 22:10:05.000 194 33675.80 47.28 17103.74 37770.07 2015-07-13 22:10:06.000 194 33675.81 47.28 17103.77 88888.00 2015-07-13 22:10:07.000 194 33675.80 47.28 17103.74 88888.00 2015-07-13 22:10:08.000 194 33675.85 47.25 17103.70 88888.00 2015-07-13 22:10:09.000 194 33675.85 47.27 17103.69 88888.00 2015-07-13 22:10:10.000 194 33675.85 47.25 17103.69 37770.05 2015-07-13 22:10:11.000 194 33675.85 47.31 17103.72 88888.00 2015-07-13 22:10:12.000 194 33675.85 47.31 17103.72 88888.00 2015-07-13 22:10:13.000 194 33675.86 47.32 17103.69 88888.00 2015-07-13 22:10:14.000 194 33675.88 47.32 17103.68 88888.00 2015-07-13 22:10:15.000 194 33675.88 47.32 17103.69 37770.03 2015-07-13 22:10:16.000 194 33675.89 47.30 17103.67 88888.00 2015-07-13 22:10:17.000 194 33675.87 47.30 17103.65 88888.00 2015-07-13 22:10:18.000 194 33675.85 47.31 17103.67 88888.00 2015-07-13 22:10:19.000 194 33675.87 47.29 17103.70 88888.00 2015-07-13 22:10:20.000 194 33675.89 47.28 17103.74 37770.16 2015-07-13 22:10:21.000 194 33675.90 47.28 17103.74 88888.00 2015-07-13 22:10:22.000 194 33675.92 47.27 17103.72 88888.00 2015-07-13 22:10:23.000 194 33675.95 47.27 17103.72 88888.00 2015-07-13 22:10:24.000 194 33675.95 47.27 17103.72 88888.00 2015-07-13 22:10:25.000 194 33675.92 47.27 17103.72 37770.20 2015-07-13 22:10:26.000 194 33675.94 47.25 17103.72 88888.00 2015-07-13 22:10:27.000 194 33675.94 47.24 17103.72 88888.00 2015-07-13 22:10:28.000 194 33675.93 47.28 17103.72 88888.00 2015-07-13 22:10:29.000 194 33675.98 47.27 17103.67 88888.00 2015-07-13 22:10:30.000 194 33676.02 47.26 17103.72 37770.17 2015-07-13 22:10:31.000 194 33676.02 47.23 17103.75 88888.00 2015-07-13 22:10:32.000 194 33676.01 47.28 17103.74 88888.00 2015-07-13 22:10:33.000 194 33675.99 47.29 17103.72 88888.00 2015-07-13 22:10:34.000 194 33676.01 47.30 17103.74 88888.00 2015-07-13 22:10:35.000 194 33676.04 47.29 17103.77 37770.23 2015-07-13 22:10:36.000 194 33676.08 47.31 17103.74 88888.00 2015-07-13 22:10:37.000 194 33676.07 47.30 17103.74 88888.00 2015-07-13 22:10:38.000 194 33676.09 47.29 17103.70 88888.00 2015-07-13 22:10:39.000 194 33676.09 47.29 17103.72 88888.00 2015-07-13 22:10:40.000 194 33676.09 47.29 17103.69 37770.26 2015-07-13 22:10:41.000 194 33676.09 47.30 17103.72 88888.00 2015-07-13 22:10:42.000 194 33676.11 47.28 17103.68 88888.00 2015-07-13 22:10:43.000 194 33676.09 47.22 17103.70 88888.00 2015-07-13 22:10:44.000 194 33676.11 47.25 17103.70 88888.00 2015-07-13 22:10:45.000 194 33676.10 47.26 17103.72 37770.35 2015-07-13 22:10:46.000 194 33676.09 47.23 17103.72 88888.00 2015-07-13 22:10:47.000 194 33676.13 47.25 17103.70 88888.00 2015-07-13 22:10:48.000 194 33676.12 47.27 17103.67 88888.00 2015-07-13 22:10:49.000 194 33676.13 47.25 17103.67 88888.00 2015-07-13 22:10:50.000 194 33676.13 47.23 17103.70 37770.39 2015-07-13 22:10:51.000 194 33676.14 47.27 17103.68 88888.00 2015-07-13 22:10:52.000 194 33676.16 47.32 17103.67 88888.00 2015-07-13 22:10:53.000 194 33676.14 47.32 17103.68 88888.00 2015-07-13 22:10:54.000 194 33676.15 47.33 17103.68 88888.00 2015-07-13 22:10:55.000 194 33676.11 47.30 17103.72 37770.36 2015-07-13 22:10:56.000 194 33676.13 47.27 17103.68 88888.00 2015-07-13 22:10:57.000 194 33676.16 47.24 17103.68 88888.00 2015-07-13 22:10:58.000 194 33676.18 47.24 17103.72 88888.00 2015-07-13 22:10:59.000 194 33676.17 47.26 17103.72 88888.00 2015-07-13 22:11:00.000 194 33676.18 47.25 17103.69 37770.33 2015-07-13 22:11:01.000 194 33676.19 47.28 17103.69 88888.00 2015-07-13 22:11:02.000 194 33676.19 47.25 17103.74 88888.00 2015-07-13 22:11:03.000 194 33676.19 47.24 17103.72 88888.00 2015-07-13 22:11:04.000 194 33676.17 47.23 17103.69 88888.00 2015-07-13 22:11:05.000 194 33676.14 47.19 17103.65 37770.39 2015-07-13 22:11:06.000 194 33676.19 47.16 17103.66 88888.00 2015-07-13 22:11:07.000 194 33676.23 47.20 17103.68 88888.00 2015-07-13 22:11:08.000 194 33676.29 47.29 17103.67 88888.00 2015-07-13 22:11:09.000 194 33676.29 47.27 17103.69 88888.00 2015-07-13 22:11:10.000 194 33676.27 47.29 17103.67 37770.37 2015-07-13 22:11:11.000 194 33676.28 47.29 17103.69 88888.00 2015-07-13 22:11:12.000 194 33676.30 47.29 17103.72 88888.00 2015-07-13 22:11:13.000 194 33676.33 47.28 17103.72 88888.00 2015-07-13 22:11:14.000 194 33676.31 47.25 17103.70 88888.00 2015-07-13 22:11:15.000 194 33676.30 47.26 17103.67 37770.40 2015-07-13 22:11:16.000 194 33676.29 47.22 17103.63 88888.00 2015-07-13 22:11:17.000 194 33676.28 47.21 17103.65 88888.00 2015-07-13 22:11:18.000 194 33676.28 47.26 17103.65 88888.00 2015-07-13 22:11:19.000 194 33676.28 47.25 17103.66 88888.00 2015-07-13 22:11:20.000 194 33676.31 47.24 17103.68 37770.51 2015-07-13 22:11:21.000 194 33676.33 47.25 17103.63 88888.00 2015-07-13 22:11:22.000 194 33676.30 47.26 17103.65 88888.00 2015-07-13 22:11:23.000 194 33676.27 47.27 17103.65 88888.00 2015-07-13 22:11:24.000 194 33676.31 47.24 17103.62 88888.00 2015-07-13 22:11:25.000 194 33676.31 47.25 17103.65 37770.45 2015-07-13 22:11:26.000 194 33676.31 47.28 17103.66 88888.00 2015-07-13 22:11:27.000 194 33676.27 47.28 17103.65 88888.00 2015-07-13 22:11:28.000 194 33676.26 47.28 17103.66 88888.00 2015-07-13 22:11:29.000 194 33676.25 47.28 17103.65 88888.00 2015-07-13 22:11:30.000 194 33676.25 47.32 17103.65 37770.46 2015-07-13 22:11:31.000 194 33676.27 47.29 17103.69 88888.00 2015-07-13 22:11:32.000 194 33676.32 47.29 17103.70 88888.00 2015-07-13 22:11:33.000 194 33676.28 47.27 17103.66 88888.00 2015-07-13 22:11:34.000 194 33676.29 47.33 17103.72 88888.00 2015-07-13 22:11:35.000 194 33676.31 47.29 17103.70 37770.47 2015-07-13 22:11:36.000 194 33676.32 47.25 17103.68 88888.00 2015-07-13 22:11:37.000 194 33676.33 47.24 17103.72 88888.00 2015-07-13 22:11:38.000 194 33676.31 47.28 17103.72 88888.00 2015-07-13 22:11:39.000 194 33676.30 47.25 17103.74 88888.00 2015-07-13 22:11:40.000 194 33676.32 47.27 17103.70 37770.44 2015-07-13 22:11:41.000 194 33676.31 47.25 17103.67 88888.00 2015-07-13 22:11:42.000 194 33676.28 47.21 17103.68 88888.00 2015-07-13 22:11:43.000 194 33676.27 47.17 17103.65 88888.00 2015-07-13 22:11:44.000 194 33676.31 47.20 17103.65 88888.00 2015-07-13 22:11:45.000 194 33676.32 47.21 17103.65 37770.56 2015-07-13 22:11:46.000 194 33676.30 47.21 17103.69 88888.00 2015-07-13 22:11:47.000 194 33676.31 47.23 17103.69 88888.00 2015-07-13 22:11:48.000 194 33676.36 47.24 17103.67 88888.00 2015-07-13 22:11:49.000 194 33676.37 47.24 17103.66 88888.00 2015-07-13 22:11:50.000 194 33676.40 47.24 17103.72 37770.49 2015-07-13 22:11:51.000 194 33676.40 47.24 17103.72 88888.00 2015-07-13 22:11:52.000 194 33676.36 47.21 17103.75 88888.00 2015-07-13 22:11:53.000 194 33676.39 47.24 17103.74 88888.00 2015-07-13 22:11:54.000 194 33676.40 47.23 17103.74 88888.00 2015-07-13 22:11:55.000 194 33676.35 47.17 17103.74 37770.49 2015-07-13 22:11:56.000 194 33676.36 47.20 17103.74 88888.00 2015-07-13 22:11:57.000 194 33676.35 47.17 17103.70 88888.00 2015-07-13 22:11:58.000 194 33676.37 47.21 17103.72 88888.00 2015-07-13 22:11:59.000 194 33676.38 47.19 17103.70 88888.00 2015-07-13 22:12:00.000 194 33676.33 47.20 17103.74 37770.60 2015-07-13 22:12:01.000 194 33676.31 47.20 17103.75 88888.00 2015-07-13 22:12:02.000 194 33676.31 47.21 17103.74 88888.00 2015-07-13 22:12:03.000 194 33676.32 47.23 17103.77 88888.00 2015-07-13 22:12:04.000 194 33676.35 47.25 17103.75 88888.00 2015-07-13 22:12:05.000 194 33676.33 47.22 17103.74 37770.56 2015-07-13 22:12:06.000 194 33676.34 47.19 17103.75 88888.00 2015-07-13 22:12:07.000 194 33676.37 47.18 17103.74 88888.00 2015-07-13 22:12:08.000 194 33676.39 47.18 17103.72 88888.00 2015-07-13 22:12:09.000 194 33676.37 47.20 17103.69 88888.00 2015-07-13 22:12:10.000 194 33676.38 47.24 17103.69 37770.57 2015-07-13 22:12:11.000 194 33676.36 47.25 17103.69 88888.00 2015-07-13 22:12:12.000 194 33676.36 47.27 17103.68 88888.00 2015-07-13 22:12:13.000 194 33676.42 47.25 17103.70 88888.00 2015-07-13 22:12:14.000 194 33676.47 47.26 17103.72 88888.00 2015-07-13 22:12:15.000 194 33676.45 47.26 17103.72 37770.63 2015-07-13 22:12:16.000 194 33676.42 47.24 17103.69 88888.00 2015-07-13 22:12:17.000 194 33676.41 47.21 17103.66 88888.00 2015-07-13 22:12:18.000 194 33676.41 47.22 17103.67 88888.00 2015-07-13 22:12:19.000 194 33676.45 47.25 17103.68 88888.00 2015-07-13 22:12:20.000 194 33676.45 47.26 17103.69 37770.57 2015-07-13 22:12:21.000 194 33676.43 47.24 17103.69 88888.00 2015-07-13 22:12:22.000 194 33676.39 47.21 17103.65 88888.00 2015-07-13 22:12:23.000 194 33676.38 47.16 17103.62 88888.00 2015-07-13 22:12:24.000 194 33676.37 47.19 17103.67 88888.00 2015-07-13 22:12:25.000 194 33676.40 47.18 17103.72 37770.66 2015-07-13 22:12:26.000 194 33676.41 47.19 17103.72 88888.00 2015-07-13 22:12:27.000 194 33676.39 47.15 17103.74 88888.00 2015-07-13 22:12:28.000 194 33676.39 47.14 17103.74 88888.00 2015-07-13 22:12:29.000 194 33676.43 47.16 17103.72 88888.00 2015-07-13 22:12:30.000 194 33676.42 47.21 17103.74 37770.61 2015-07-13 22:12:31.000 194 33676.42 47.20 17103.74 88888.00 2015-07-13 22:12:32.000 194 33676.42 47.18 17103.74 88888.00 2015-07-13 22:12:33.000 194 33676.45 47.22 17103.72 88888.00 2015-07-13 22:12:34.000 194 33676.49 47.24 17103.74 88888.00 2015-07-13 22:12:35.000 194 33676.48 47.22 17103.75 37770.59 2015-07-13 22:12:36.000 194 33676.50 47.25 17103.74 88888.00 2015-07-13 22:12:37.000 194 33676.50 47.20 17103.72 88888.00 2015-07-13 22:12:38.000 194 33676.47 47.18 17103.72 88888.00 2015-07-13 22:12:39.000 194 33676.47 47.20 17103.74 88888.00 2015-07-13 22:12:40.000 194 33676.44 47.16 17103.76 37770.65 2015-07-13 22:12:41.000 194 33676.45 47.19 17103.76 88888.00 2015-07-13 22:12:42.000 194 33676.45 47.19 17103.75 88888.00 2015-07-13 22:12:43.000 194 33676.46 47.20 17103.72 88888.00 2015-07-13 22:12:44.000 194 33676.47 47.19 17103.74 88888.00 2015-07-13 22:12:45.000 194 33676.49 47.17 17103.74 37770.71 2015-07-13 22:12:46.000 194 33676.55 47.18 17103.76 88888.00 2015-07-13 22:12:47.000 194 33676.55 47.16 17103.74 88888.00 2015-07-13 22:12:48.000 194 33676.53 47.15 17103.70 88888.00 2015-07-13 22:12:49.000 194 33676.56 47.11 17103.74 88888.00 2015-07-13 22:12:50.000 194 33676.56 47.13 17103.72 37770.71 2015-07-13 22:12:51.000 194 33676.52 47.13 17103.75 88888.00 2015-07-13 22:12:52.000 194 33676.54 47.09 17103.74 88888.00 2015-07-13 22:12:53.000 194 33676.57 47.07 17103.74 88888.00 2015-07-13 22:12:54.000 194 33676.55 47.09 17103.74 88888.00 2015-07-13 22:12:55.000 194 33676.58 47.08 17103.69 37770.70 2015-07-13 22:12:56.000 194 33676.57 47.10 17103.66 88888.00 2015-07-13 22:12:57.000 194 33676.55 47.10 17103.70 88888.00 2015-07-13 22:12:58.000 194 33676.58 47.10 17103.69 88888.00 2015-07-13 22:12:59.000 194 33676.60 47.07 17103.67 88888.00 2015-07-13 22:13:00.000 194 33676.61 47.09 17103.72 37770.72 2015-07-13 22:13:01.000 194 33676.61 47.11 17103.66 88888.00 2015-07-13 22:13:02.000 194 33676.59 47.14 17103.66 88888.00 2015-07-13 22:13:03.000 194 33676.60 47.16 17103.69 88888.00 2015-07-13 22:13:04.000 194 33676.58 47.18 17103.70 88888.00 2015-07-13 22:13:05.000 194 33676.63 47.18 17103.70 37770.77 2015-07-13 22:13:06.000 194 33676.59 47.16 17103.70 88888.00 2015-07-13 22:13:07.000 194 33676.58 47.16 17103.67 88888.00 2015-07-13 22:13:08.000 194 33676.61 47.16 17103.69 88888.00 2015-07-13 22:13:09.000 194 33676.61 47.13 17103.69 88888.00 2015-07-13 22:13:10.000 194 33676.64 47.13 17103.75 37770.75 2015-07-13 22:13:11.000 194 33676.62 47.14 17103.78 88888.00 2015-07-13 22:13:12.000 194 33676.61 47.14 17103.74 88888.00 2015-07-13 22:13:13.000 194 33676.65 47.10 17103.74 88888.00 2015-07-13 22:13:14.000 194 33676.68 47.12 17103.74 88888.00 2015-07-13 22:13:15.000 194 33676.69 47.11 17103.72 37770.76 2015-07-13 22:13:16.000 194 33676.71 47.12 17103.72 88888.00 2015-07-13 22:13:17.000 194 33676.70 47.12 17103.74 88888.00 2015-07-13 22:13:18.000 194 33676.70 47.14 17103.75 88888.00 2015-07-13 22:13:19.000 194 33676.69 47.13 17103.77 88888.00 2015-07-13 22:13:20.000 194 33676.67 47.09 17103.75 37770.78 2015-07-13 22:13:21.000 194 33676.67 47.08 17103.74 88888.00 2015-07-13 22:13:22.000 194 33676.66 47.06 17103.72 88888.00 2015-07-13 22:13:23.000 194 33676.66 47.06 17103.75 88888.00 2015-07-13 22:13:24.000 194 33676.71 47.04 17103.74 88888.00 2015-07-13 22:13:25.000 194 33676.69 47.04 17103.72 37770.89 2015-07-13 22:13:26.000 194 33676.67 47.03 17103.72 88888.00 2015-07-13 22:13:27.000 194 33676.69 47.02 17103.68 88888.00 2015-07-13 22:13:28.000 194 33676.67 47.01 17103.70 88888.00 2015-07-13 22:13:29.000 194 33676.70 47.01 17103.72 88888.00 2015-07-13 22:13:30.000 194 33676.65 47.08 17103.69 37770.76 2015-07-13 22:13:31.000 194 33676.67 47.12 17103.72 88888.00 2015-07-13 22:13:32.000 194 33676.67 47.04 17103.72 88888.00 2015-07-13 22:13:33.000 194 33676.70 47.03 17103.69 88888.00 2015-07-13 22:13:34.000 194 33676.68 47.07 17103.70 88888.00 2015-07-13 22:13:35.000 194 33676.65 47.09 17103.69 37770.81 2015-07-13 22:13:36.000 194 33676.66 47.12 17103.74 88888.00 2015-07-13 22:13:37.000 194 33676.64 47.09 17103.74 88888.00 2015-07-13 22:13:38.000 194 33676.66 47.11 17103.78 88888.00 2015-07-13 22:13:39.000 194 33676.67 47.11 17103.77 88888.00 2015-07-13 22:13:40.000 194 33676.72 47.10 17103.74 37770.81 2015-07-13 22:13:41.000 194 33676.70 47.08 17103.69 88888.00 2015-07-13 22:13:42.000 194 33676.69 47.08 17103.67 88888.00 2015-07-13 22:13:43.000 194 33676.69 47.04 17103.72 88888.00 2015-07-13 22:13:44.000 194 33676.72 47.05 17103.69 88888.00 2015-07-13 22:13:45.000 194 33676.72 47.09 17103.72 37770.92 2015-07-13 22:13:46.000 194 33676.76 47.08 17103.72 88888.00 2015-07-13 22:13:47.000 194 33676.77 47.06 17103.74 88888.00 2015-07-13 22:13:48.000 194 33676.76 47.07 17103.75 88888.00 2015-07-13 22:13:49.000 194 33676.74 47.07 17103.74 88888.00 2015-07-13 22:13:50.000 194 33676.76 47.07 17103.68 37770.90 2015-07-13 22:13:51.000 194 33676.79 47.09 17103.72 88888.00 2015-07-13 22:13:52.000 194 33676.76 47.08 17103.72 88888.00 2015-07-13 22:13:53.000 194 33676.76 47.04 17103.68 88888.00 2015-07-13 22:13:54.000 194 33676.74 47.03 17103.72 88888.00 2015-07-13 22:13:55.000 194 33676.74 47.05 17103.72 37770.85 2015-07-13 22:13:56.000 194 33676.75 47.06 17103.74 88888.00 2015-07-13 22:13:57.000 194 33676.76 47.05 17103.72 88888.00 2015-07-13 22:13:58.000 194 33676.81 47.06 17103.76 88888.00 2015-07-13 22:13:59.000 194 33676.85 47.06 17103.76 88888.00 2015-07-13 22:14:00.000 194 33676.86 47.04 17103.75 37770.94 2015-07-13 22:14:01.000 194 33676.86 47.04 17103.74 88888.00 2015-07-13 22:14:02.000 194 33676.84 47.08 17103.76 88888.00 2015-07-13 22:14:03.000 194 33676.81 47.10 17103.72 88888.00 2015-07-13 22:14:04.000 194 33676.82 47.07 17103.74 88888.00 2015-07-13 22:14:05.000 194 33676.77 47.09 17103.72 37770.97 2015-07-13 22:14:06.000 194 33676.77 47.08 17103.74 88888.00 2015-07-13 22:14:07.000 194 33676.78 47.07 17103.74 88888.00 2015-07-13 22:14:08.000 194 33676.79 47.00 17103.74 88888.00 2015-07-13 22:14:09.000 194 33676.80 47.00 17103.70 88888.00 2015-07-13 22:14:10.000 194 33676.76 47.06 17103.70 37770.88 2015-07-13 22:14:11.000 194 33676.72 47.05 17103.69 88888.00 2015-07-13 22:14:12.000 194 33676.76 47.06 17103.72 88888.00 2015-07-13 22:14:13.000 194 33676.75 47.08 17103.72 88888.00 2015-07-13 22:14:14.000 194 33676.74 47.10 17103.74 88888.00 2015-07-13 22:14:15.000 194 33676.77 47.06 17103.76 37770.85 2015-07-13 22:14:16.000 194 33676.79 47.05 17103.78 88888.00 2015-07-13 22:14:17.000 194 33676.76 47.06 17103.75 88888.00 2015-07-13 22:14:18.000 194 33676.73 47.06 17103.74 88888.00 2015-07-13 22:14:19.000 194 33676.72 47.05 17103.75 88888.00 2015-07-13 22:14:20.000 194 33676.69 47.06 17103.76 37770.87 2015-07-13 22:14:21.000 194 33676.70 47.05 17103.72 88888.00 2015-07-13 22:14:22.000 194 33676.66 47.07 17103.76 88888.00 2015-07-13 22:14:23.000 194 33676.68 47.04 17103.77 88888.00 2015-07-13 22:14:24.000 194 33676.67 46.99 17103.78 88888.00 2015-07-13 22:14:25.000 194 33676.68 46.96 17103.72 37770.84 2015-07-13 22:14:26.000 194 33676.66 47.00 17103.70 88888.00 2015-07-13 22:14:27.000 194 33676.61 47.03 17103.72 88888.00 2015-07-13 22:14:28.000 194 33676.64 47.02 17103.70 88888.00 2015-07-13 22:14:29.000 194 33676.64 47.03 17103.70 88888.00 2015-07-13 22:14:30.000 194 33676.63 47.02 17103.70 37770.73 2015-07-13 22:14:31.000 194 33676.59 47.02 17103.69 88888.00 2015-07-13 22:14:32.000 194 33676.58 46.98 17103.67 88888.00 2015-07-13 22:14:33.000 194 33676.57 46.99 17103.68 88888.00 2015-07-13 22:14:34.000 194 33676.63 46.99 17103.68 88888.00 2015-07-13 22:14:35.000 194 33676.67 46.99 17103.68 37770.82 2015-07-13 22:14:36.000 194 33676.67 47.01 17103.67 88888.00 2015-07-13 22:14:37.000 194 33676.66 47.01 17103.68 88888.00 2015-07-13 22:14:38.000 194 33676.65 47.02 17103.70 88888.00 2015-07-13 22:14:39.000 194 33676.64 46.99 17103.74 88888.00 2015-07-13 22:14:40.000 194 33676.65 47.02 17103.76 37770.84 2015-07-13 22:14:41.000 194 33676.63 47.04 17103.74 88888.00 2015-07-13 22:14:42.000 194 33676.66 47.07 17103.76 88888.00 2015-07-13 22:14:43.000 194 33676.68 47.02 17103.76 88888.00 2015-07-13 22:14:44.000 194 33676.68 47.06 17103.72 88888.00 2015-07-13 22:14:45.000 194 33676.67 47.07 17103.74 37770.88 2015-07-13 22:14:46.000 194 33676.64 47.07 17103.70 88888.00 2015-07-13 22:14:47.000 194 33676.61 47.09 17103.72 88888.00 2015-07-13 22:14:48.000 194 33676.63 47.11 17103.74 88888.00 2015-07-13 22:14:49.000 194 33676.63 47.09 17103.74 88888.00 2015-07-13 22:14:50.000 194 33676.63 47.10 17103.72 37770.85 2015-07-13 22:14:51.000 194 33676.62 47.11 17103.72 88888.00 2015-07-13 22:14:52.000 194 33676.61 47.13 17103.70 88888.00 2015-07-13 22:14:53.000 194 33676.61 47.12 17103.68 88888.00 2015-07-13 22:14:54.000 194 33676.56 47.11 17103.69 88888.00 2015-07-13 22:14:55.000 194 33676.55 47.12 17103.69 37770.88 2015-07-13 22:14:56.000 194 33676.56 47.08 17103.70 88888.00 2015-07-13 22:14:57.000 194 33676.61 47.07 17103.68 88888.00 2015-07-13 22:14:58.000 194 33676.63 47.06 17103.75 88888.00 2015-07-13 22:14:59.000 194 33676.66 47.03 17103.78 88888.00 2015-07-13 22:15:00.000 194 33676.70 47.02 17103.76 37770.84 2015-07-13 22:15:01.000 194 33676.67 47.04 17103.72 88888.00 2015-07-13 22:15:02.000 194 33676.62 47.03 17103.68 88888.00 2015-07-13 22:15:03.000 194 33676.66 47.03 17103.66 88888.00 2015-07-13 22:15:04.000 194 33676.61 47.01 17103.65 88888.00 2015-07-13 22:15:05.000 194 33676.58 46.99 17103.68 37770.81 2015-07-13 22:15:06.000 194 33676.66 47.03 17103.72 88888.00 2015-07-13 22:15:07.000 194 33676.63 47.04 17103.70 88888.00 2015-07-13 22:15:08.000 194 33676.65 47.06 17103.70 88888.00 2015-07-13 22:15:09.000 194 33676.67 47.07 17103.72 88888.00 2015-07-13 22:15:10.000 194 33676.65 47.10 17103.76 37770.88 2015-07-13 22:15:11.000 194 33676.65 47.12 17103.75 88888.00 2015-07-13 22:15:12.000 194 33676.65 47.10 17103.75 88888.00 2015-07-13 22:15:13.000 194 33676.64 47.08 17103.77 88888.00 2015-07-13 22:15:14.000 194 33676.65 47.06 17103.75 88888.00 2015-07-13 22:15:15.000 194 33676.65 47.07 17103.72 37770.78 2015-07-13 22:15:16.000 194 33676.64 47.07 17103.75 88888.00 2015-07-13 22:15:17.000 194 33676.63 47.08 17103.74 88888.00 2015-07-13 22:15:18.000 194 33676.62 47.07 17103.72 88888.00 2015-07-13 22:15:19.000 194 33676.66 47.08 17103.70 88888.00 2015-07-13 22:15:20.000 194 33676.65 47.07 17103.69 37770.79 2015-07-13 22:15:21.000 194 33676.65 47.08 17103.68 88888.00 2015-07-13 22:15:22.000 194 33676.66 47.07 17103.70 88888.00 2015-07-13 22:15:23.000 194 33676.67 47.07 17103.74 88888.00 2015-07-13 22:15:24.000 194 33676.68 47.04 17103.76 88888.00 2015-07-13 22:15:25.000 194 33676.64 47.06 17103.74 37770.77 2015-07-13 22:15:26.000 194 33676.62 47.08 17103.68 88888.00 2015-07-13 22:15:27.000 194 33676.62 47.07 17103.65 88888.00 2015-07-13 22:15:28.000 194 33676.62 47.06 17103.66 88888.00 2015-07-13 22:15:29.000 194 33676.60 47.07 17103.70 88888.00 2015-07-13 22:15:30.000 194 33676.64 47.08 17103.65 37770.90 2015-07-13 22:15:31.000 194 33676.68 47.03 17103.68 88888.00 2015-07-13 22:15:32.000 194 33676.73 47.02 17103.72 88888.00 2015-07-13 22:15:33.000 194 33676.75 47.05 17103.74 88888.00 2015-07-13 22:15:34.000 194 33676.75 47.05 17103.75 88888.00 2015-07-13 22:15:35.000 194 33676.71 47.04 17103.79 37770.85 2015-07-13 22:15:36.000 194 33676.69 47.04 17103.76 88888.00 2015-07-13 22:15:37.000 194 33676.74 47.02 17103.76 88888.00 2015-07-13 22:15:38.000 194 33676.76 47.00 17103.76 88888.00 2015-07-13 22:15:39.000 194 33676.75 46.99 17103.78 88888.00 2015-07-13 22:15:40.000 194 33676.75 47.02 17103.74 37770.85 2015-07-13 22:15:41.000 194 33676.73 47.02 17103.77 88888.00 2015-07-13 22:15:42.000 194 33676.72 47.01 17103.78 88888.00 2015-07-13 22:15:43.000 194 33676.71 47.03 17103.79 88888.00 2015-07-13 22:15:44.000 194 33676.68 47.07 17103.81 88888.00 2015-07-13 22:15:45.000 194 33676.65 47.03 17103.78 37770.88 2015-07-13 22:15:46.000 194 33676.67 47.02 17103.76 88888.00 2015-07-13 22:15:47.000 194 33676.67 47.04 17103.76 88888.00 2015-07-13 22:15:48.000 194 33676.66 47.04 17103.78 88888.00 2015-07-13 22:15:49.000 194 33676.63 47.03 17103.82 88888.00 2015-07-13 22:15:50.000 194 33676.62 47.04 17103.81 37770.83 2015-07-13 22:15:51.000 194 33676.62 47.09 17103.76 88888.00 2015-07-13 22:15:52.000 194 33676.67 47.07 17103.76 88888.00 2015-07-13 22:15:53.000 194 33676.69 46.99 17103.75 88888.00 2015-07-13 22:15:54.000 194 33676.68 46.99 17103.72 88888.00 2015-07-13 22:15:55.000 194 33676.64 47.02 17103.74 37770.80 2015-07-13 22:15:56.000 194 33676.65 46.99 17103.76 88888.00 2015-07-13 22:15:57.000 194 33676.65 47.00 17103.72 88888.00 2015-07-13 22:15:58.000 194 33676.63 47.01 17103.72 88888.00 2015-07-13 22:15:59.000 194 33676.57 47.01 17103.68 88888.00 2015-07-13 22:16:00.000 194 33676.62 47.04 17103.72 37770.79 2015-07-13 22:16:01.000 194 33676.63 47.04 17103.72 88888.00 2015-07-13 22:16:02.000 194 33676.64 47.04 17103.72 88888.00 2015-07-13 22:16:03.000 194 33676.65 47.01 17103.74 88888.00 2015-07-13 22:16:04.000 194 33676.63 47.00 17103.75 88888.00 2015-07-13 22:16:05.000 194 33676.65 46.99 17103.82 37770.85 2015-07-13 22:16:06.000 194 33676.63 46.99 17103.79 88888.00 2015-07-13 22:16:07.000 194 33676.62 46.98 17103.74 88888.00 2015-07-13 22:16:08.000 194 33676.63 46.97 17103.74 88888.00 2015-07-13 22:16:09.000 194 33676.62 46.92 17103.76 88888.00 2015-07-13 22:16:10.000 194 33676.62 46.95 17103.78 37770.74 2015-07-13 22:16:11.000 194 33676.61 46.93 17103.75 88888.00 2015-07-13 22:16:12.000 194 33676.61 46.96 17103.74 88888.00 2015-07-13 22:16:13.000 194 33676.65 46.99 17103.75 88888.00 2015-07-13 22:16:14.000 194 33676.66 46.95 17103.77 88888.00 2015-07-13 22:16:15.000 194 33676.69 46.94 17103.78 37770.81 2015-07-13 22:16:16.000 194 33676.67 46.96 17103.69 88888.00 2015-07-13 22:16:17.000 194 33676.67 47.02 17103.68 88888.00 2015-07-13 22:16:18.000 194 33676.67 47.02 17103.67 88888.00 2015-07-13 22:16:19.000 194 33676.66 47.03 17103.69 88888.00 2015-07-13 22:16:20.000 194 33676.66 47.03 17103.72 37770.86 2015-07-13 22:16:21.000 194 33676.64 47.04 17103.75 88888.00 2015-07-13 22:16:22.000 194 33676.62 47.04 17103.72 88888.00 2015-07-13 22:16:23.000 194 33676.67 47.02 17103.72 88888.00 2015-07-13 22:16:24.000 194 33676.65 47.03 17103.70 88888.00 2015-07-13 22:16:25.000 194 33676.64 47.02 17103.70 37770.79 2015-07-13 22:16:26.000 194 33676.62 47.00 17103.68 88888.00 2015-07-13 22:16:27.000 194 33676.59 47.00 17103.72 88888.00 2015-07-13 22:16:28.000 194 33676.61 46.98 17103.70 88888.00 2015-07-13 22:16:29.000 194 33676.61 46.99 17103.68 88888.00 2015-07-13 22:16:30.000 194 33676.59 47.00 17103.67 37770.86 2015-07-13 22:16:31.000 194 33676.65 47.03 17103.70 88888.00 2015-07-13 22:16:32.000 194 33676.66 47.07 17103.72 88888.00 2015-07-13 22:16:33.000 194 33676.62 47.06 17103.69 88888.00 2015-07-13 22:16:34.000 194 33676.64 47.05 17103.72 88888.00 2015-07-13 22:16:35.000 194 33676.66 47.03 17103.72 37770.80 2015-07-13 22:16:36.000 194 33676.61 47.03 17103.72 88888.00 2015-07-13 22:16:37.000 194 33676.59 46.98 17103.74 88888.00 2015-07-13 22:16:38.000 194 33676.61 46.94 17103.74 88888.00 2015-07-13 22:16:39.000 194 33676.62 47.00 17103.72 88888.00 2015-07-13 22:16:40.000 194 33676.62 47.01 17103.70 37770.73 2015-07-13 22:16:41.000 194 33676.57 47.00 17103.72 88888.00 2015-07-13 22:16:42.000 194 33676.54 46.95 17103.68 88888.00 2015-07-13 22:16:43.000 194 33676.59 46.96 17103.68 88888.00 2015-07-13 22:16:44.000 194 33676.60 46.99 17103.65 88888.00 2015-07-13 22:16:45.000 194 33676.61 46.97 17103.70 37770.82 2015-07-13 22:16:46.000 194 33676.63 46.96 17103.72 88888.00 2015-07-13 22:16:47.000 194 33676.62 46.93 17103.74 88888.00 2015-07-13 22:16:48.000 194 33676.61 46.93 17103.74 88888.00 2015-07-13 22:16:49.000 194 33676.60 46.94 17103.75 88888.00 2015-07-13 22:16:50.000 194 33676.59 46.96 17103.76 37770.89 2015-07-13 22:16:51.000 194 33676.58 46.95 17103.77 88888.00 2015-07-13 22:16:52.000 194 33676.56 46.94 17103.75 88888.00 2015-07-13 22:16:53.000 194 33676.59 46.94 17103.74 88888.00 2015-07-13 22:16:54.000 194 33676.61 47.02 17103.77 88888.00 2015-07-13 22:16:55.000 194 33676.60 47.01 17103.75 37770.74 2015-07-13 22:16:56.000 194 33676.64 47.02 17103.76 88888.00 2015-07-13 22:16:57.000 194 33676.67 47.00 17103.81 88888.00 2015-07-13 22:16:58.000 194 33676.67 46.98 17103.77 88888.00 2015-07-13 22:16:59.000 194 33676.65 46.97 17103.74 88888.00 2015-07-13 22:17:00.000 194 33676.66 47.01 17103.72 37770.80 2015-07-13 22:17:01.000 194 33676.65 47.00 17103.74 88888.00 2015-07-13 22:17:02.000 194 33676.67 47.05 17103.78 88888.00 2015-07-13 22:17:03.000 194 33676.67 47.00 17103.76 88888.00 2015-07-13 22:17:04.000 194 33676.66 46.97 17103.74 88888.00 2015-07-13 22:17:05.000 194 33676.65 46.97 17103.74 37770.85 2015-07-13 22:17:06.000 194 33676.66 46.99 17103.77 88888.00 2015-07-13 22:17:07.000 194 33676.64 47.02 17103.74 88888.00 2015-07-13 22:17:08.000 194 33676.69 47.01 17103.72 88888.00 2015-07-13 22:17:09.000 194 33676.70 47.01 17103.76 88888.00 2015-07-13 22:17:10.000 194 33676.72 47.04 17103.76 37770.87 2015-07-13 22:17:11.000 194 33676.68 47.00 17103.72 88888.00 2015-07-13 22:17:12.000 194 33676.66 46.94 17103.74 88888.00 2015-07-13 22:17:13.000 194 33676.68 46.95 17103.74 88888.00 2015-07-13 22:17:14.000 194 33676.67 46.96 17103.74 88888.00 2015-07-13 22:17:15.000 194 33676.66 46.91 17103.74 37770.89 2015-07-13 22:17:16.000 194 33676.71 46.94 17103.74 88888.00 2015-07-13 22:17:17.000 194 33676.72 46.96 17103.72 88888.00 2015-07-13 22:17:18.000 194 33676.72 46.91 17103.69 88888.00 2015-07-13 22:17:19.000 194 33676.70 46.90 17103.72 88888.00 2015-07-13 22:17:20.000 194 33676.71 46.96 17103.69 37770.85 2015-07-13 22:17:21.000 194 33676.69 46.95 17103.66 88888.00 2015-07-13 22:17:22.000 194 33676.71 46.95 17103.65 88888.00 2015-07-13 22:17:23.000 194 33676.71 46.94 17103.69 88888.00 2015-07-13 22:17:24.000 194 33676.73 46.90 17103.72 88888.00 2015-07-13 22:17:25.000 194 33676.77 46.91 17103.75 37770.95 2015-07-13 22:17:26.000 194 33676.79 46.94 17103.75 88888.00 2015-07-13 22:17:27.000 194 33676.72 46.94 17103.75 88888.00 2015-07-13 22:17:28.000 194 33676.75 46.88 17103.76 88888.00 2015-07-13 22:17:29.000 194 33676.80 46.89 17103.75 88888.00 2015-07-13 22:17:30.000 194 33676.77 46.88 17103.74 37770.92 2015-07-13 22:17:31.000 194 33676.81 46.88 17103.77 88888.00 2015-07-13 22:17:32.000 194 33676.79 46.90 17103.79 88888.00 2015-07-13 22:17:33.000 194 33676.77 46.88 17103.81 88888.00 2015-07-13 22:17:34.000 194 33676.80 46.88 17103.82 88888.00 2015-07-13 22:17:35.000 194 33676.83 46.91 17103.83 37770.92 2015-07-13 22:17:36.000 194 33676.82 46.90 17103.79 88888.00 2015-07-13 22:17:37.000 194 33676.78 46.90 17103.81 88888.00 2015-07-13 22:17:38.000 194 33676.80 46.88 17103.78 88888.00 2015-07-13 22:17:39.000 194 33676.79 46.83 17103.81 88888.00 2015-07-13 22:17:40.000 194 33676.83 46.82 17103.79 37771.07 2015-07-13 22:17:41.000 194 33676.82 46.82 17103.79 88888.00 2015-07-13 22:17:42.000 194 33676.81 46.78 17103.81 88888.00 2015-07-13 22:17:43.000 194 33676.77 46.80 17103.81 88888.00 2015-07-13 22:17:44.000 194 33676.79 46.83 17103.78 88888.00 2015-07-13 22:17:45.000 194 33676.78 46.81 17103.76 37770.99 2015-07-13 22:17:46.000 194 33676.79 46.81 17103.78 88888.00 2015-07-13 22:17:47.000 194 33676.78 46.83 17103.76 88888.00 2015-07-13 22:17:48.000 194 33676.75 46.78 17103.75 88888.00 2015-07-13 22:17:49.000 194 33676.77 46.79 17103.77 88888.00 2015-07-13 22:17:50.000 194 33676.78 46.79 17103.72 37771.01 2015-07-13 22:17:51.000 194 33676.76 46.80 17103.72 88888.00 2015-07-13 22:17:52.000 194 33676.78 46.82 17103.74 88888.00 2015-07-13 22:17:53.000 194 33676.79 46.82 17103.74 88888.00 2015-07-13 22:17:54.000 194 33676.80 46.80 17103.70 88888.00 2015-07-13 22:17:55.000 194 33676.80 46.79 17103.69 37770.98 2015-07-13 22:17:56.000 194 33676.79 46.81 17103.69 88888.00 2015-07-13 22:17:57.000 194 33676.79 46.86 17103.75 88888.00 2015-07-13 22:17:58.000 194 33676.82 46.86 17103.78 88888.00 2015-07-13 22:17:59.000 194 33676.83 46.85 17103.77 88888.00 2015-07-13 22:18:00.000 194 33676.83 46.84 17103.72 37771.01 2015-07-13 22:18:01.000 194 33676.83 46.84 17103.68 88888.00 2015-07-13 22:18:02.000 194 33676.86 46.85 17103.72 88888.00 2015-07-13 22:18:03.000 194 33676.87 46.83 17103.77 88888.00 2015-07-13 22:18:04.000 194 33676.83 46.86 17103.77 88888.00 2015-07-13 22:18:05.000 194 33676.87 46.85 17103.79 37771.03 2015-07-13 22:18:06.000 194 33676.85 46.84 17103.76 88888.00 2015-07-13 22:18:07.000 194 33676.85 46.81 17103.76 88888.00 2015-07-13 22:18:08.000 194 33676.86 46.84 17103.74 88888.00 2015-07-13 22:18:09.000 194 33676.85 46.85 17103.68 88888.00 2015-07-13 22:18:10.000 194 33676.85 46.86 17103.65 37771.10 2015-07-13 22:18:11.000 194 33676.84 46.82 17103.66 88888.00 2015-07-13 22:18:12.000 194 33676.83 46.81 17103.74 88888.00 2015-07-13 22:18:13.000 194 33676.82 46.78 17103.79 88888.00 2015-07-13 22:18:14.000 194 33676.81 46.83 17103.81 88888.00 2015-07-13 22:18:15.000 194 33676.84 46.85 17103.81 37771.10 2015-07-13 22:18:16.000 194 33676.84 46.83 17103.75 88888.00 2015-07-13 22:18:17.000 194 33676.85 46.83 17103.78 88888.00 2015-07-13 22:18:18.000 194 33676.79 46.82 17103.76 88888.00 2015-07-13 22:18:19.000 194 33676.78 46.82 17103.77 88888.00 2015-07-13 22:18:20.000 194 33676.80 46.87 17103.78 37771.01 2015-07-13 22:18:21.000 194 33676.77 46.85 17103.76 88888.00 2015-07-13 22:18:22.000 194 33676.75 46.86 17103.75 88888.00 2015-07-13 22:18:23.000 194 33676.79 46.85 17103.76 88888.00 2015-07-13 22:18:24.000 194 33676.81 46.85 17103.77 88888.00 2015-07-13 22:18:25.000 194 33676.85 46.90 17103.78 37771.04 2015-07-13 22:18:26.000 194 33676.88 46.90 17103.81 88888.00 2015-07-13 22:18:27.000 194 33676.86 46.88 17103.76 88888.00 2015-07-13 22:18:28.000 194 33676.83 46.89 17103.69 88888.00 2015-07-13 22:18:29.000 194 33676.86 46.86 17103.72 88888.00 2015-07-13 22:18:30.000 194 33676.82 46.83 17103.70 37771.03 2015-07-13 22:18:31.000 194 33676.83 46.85 17103.75 88888.00 2015-07-13 22:18:32.000 194 33676.87 46.84 17103.77 88888.00 2015-07-13 22:18:33.000 194 33676.86 46.81 17103.78 88888.00 2015-07-13 22:18:34.000 194 33676.88 46.79 17103.77 88888.00 2015-07-13 22:18:35.000 194 33676.93 46.81 17103.79 37771.10 2015-07-13 22:18:36.000 194 33676.92 46.85 17103.75 88888.00 2015-07-13 22:18:37.000 194 33676.90 46.87 17103.77 88888.00 2015-07-13 22:18:38.000 194 33676.88 46.83 17103.82 88888.00 2015-07-13 22:18:39.000 194 33676.86 46.83 17103.81 88888.00 2015-07-13 22:18:40.000 194 33676.88 46.81 17103.78 37771.01 2015-07-13 22:18:41.000 194 33676.91 46.82 17103.76 88888.00 2015-07-13 22:18:42.000 194 33676.90 46.82 17103.79 88888.00 2015-07-13 22:18:43.000 194 33676.87 46.83 17103.79 88888.00 2015-07-13 22:18:44.000 194 33676.89 46.84 17103.82 88888.00 2015-07-13 22:18:45.000 194 33676.88 46.79 17103.81 37771.06 2015-07-13 22:18:46.000 194 33676.89 46.78 17103.77 88888.00 2015-07-13 22:18:47.000 194 33676.87 46.76 17103.75 88888.00 2015-07-13 22:18:48.000 194 33676.85 46.81 17103.69 88888.00 2015-07-13 22:18:49.000 194 33676.87 46.80 17103.70 88888.00 2015-07-13 22:18:50.000 194 33676.81 46.79 17103.70 37771.10 2015-07-13 22:18:51.000 194 33676.80 46.76 17103.76 88888.00 2015-07-13 22:18:52.000 194 33676.81 46.78 17103.77 88888.00 2015-07-13 22:18:53.000 194 33676.81 46.76 17103.77 88888.00 2015-07-13 22:18:54.000 194 33676.83 46.76 17103.78 88888.00 2015-07-13 22:18:55.000 194 33676.85 46.78 17103.78 37771.06 2015-07-13 22:18:56.000 194 33676.89 46.76 17103.78 88888.00 2015-07-13 22:18:57.000 194 33676.88 46.78 17103.82 88888.00 2015-07-13 22:18:58.000 194 33676.91 46.81 17103.76 88888.00 2015-07-13 22:18:59.000 194 33676.92 46.79 17103.77 88888.00 2015-07-13 22:19:00.000 194 33676.93 46.84 17103.82 37770.99 2015-07-13 22:19:01.000 194 33676.91 46.82 17103.76 88888.00 2015-07-13 22:19:02.000 194 33676.92 46.83 17103.76 88888.00 2015-07-13 22:19:03.000 194 33676.89 46.85 17103.75 88888.00 2015-07-13 22:19:04.000 194 33676.92 46.86 17103.75 88888.00 2015-07-13 22:19:05.000 194 33676.91 46.81 17103.74 37771.02 2015-07-13 22:19:06.000 194 33676.88 46.82 17103.75 88888.00 2015-07-13 22:19:07.000 194 33676.88 46.82 17103.76 88888.00 2015-07-13 22:19:08.000 194 33676.90 46.83 17103.76 88888.00 2015-07-13 22:19:09.000 194 33676.93 46.85 17103.75 88888.00 2015-07-13 22:19:10.000 194 33676.94 46.87 17103.75 37771.07 2015-07-13 22:19:11.000 194 33676.88 46.85 17103.74 88888.00 2015-07-13 22:19:12.000 194 33676.86 46.85 17103.76 88888.00 2015-07-13 22:19:13.000 194 33676.84 46.83 17103.76 88888.00 2015-07-13 22:19:14.000 194 33676.84 46.81 17103.74 88888.00 2015-07-13 22:19:15.000 194 33676.85 46.80 17103.76 37771.00 2015-07-13 22:19:16.000 194 33676.82 46.81 17103.74 88888.00 2015-07-13 22:19:17.000 194 33676.82 46.83 17103.72 88888.00 2015-07-13 22:19:18.000 194 33676.83 46.85 17103.74 88888.00 2015-07-13 22:19:19.000 194 33676.83 46.82 17103.78 88888.00 2015-07-13 22:19:20.000 194 33676.85 46.84 17103.74 37770.98 2015-07-13 22:19:21.000 194 33676.84 46.84 17103.72 88888.00 2015-07-13 22:19:22.000 194 33676.82 46.81 17103.75 88888.00 2015-07-13 22:19:23.000 194 33676.84 46.82 17103.74 88888.00 2015-07-13 22:19:24.000 194 33676.86 46.82 17103.76 88888.00 2015-07-13 22:19:25.000 194 33676.83 46.80 17103.75 37771.12 2015-07-13 22:19:26.000 194 33676.83 46.82 17103.75 88888.00 2015-07-13 22:19:27.000 194 33676.84 46.84 17103.72 88888.00 2015-07-13 22:19:28.000 194 33676.82 46.85 17103.69 88888.00 2015-07-13 22:19:29.000 194 33676.79 46.86 17103.75 88888.00 2015-07-13 22:19:30.000 194 33676.83 46.86 17103.77 37771.02 2015-07-13 22:19:31.000 194 33676.82 46.89 17103.77 88888.00 2015-07-13 22:19:32.000 194 33676.81 46.90 17103.79 88888.00 2015-07-13 22:19:33.000 194 33676.80 46.88 17103.79 88888.00 2015-07-13 22:19:34.000 194 33676.81 46.82 17103.77 88888.00 2015-07-13 22:19:35.000 194 33676.78 46.85 17103.77 37771.03 2015-07-13 22:19:36.000 194 33676.79 46.86 17103.77 88888.00 2015-07-13 22:19:37.000 194 33676.79 46.85 17103.77 88888.00 2015-07-13 22:19:38.000 194 33676.77 46.81 17103.75 88888.00 2015-07-13 22:19:39.000 194 33676.80 46.81 17103.75 88888.00 2015-07-13 22:19:40.000 194 33676.77 46.81 17103.74 37770.91 2015-07-13 22:19:41.000 194 33676.76 46.82 17103.74 88888.00 2015-07-13 22:19:42.000 194 33676.74 46.82 17103.79 88888.00 2015-07-13 22:19:43.000 194 33676.72 46.78 17103.81 88888.00 2015-07-13 22:19:44.000 194 33676.72 46.77 17103.82 88888.00 2015-07-13 22:19:45.000 194 33676.71 46.79 17103.78 37770.87 2015-07-13 22:19:46.000 194 33676.70 46.82 17103.78 88888.00 2015-07-13 22:19:47.000 194 33676.70 46.81 17103.79 88888.00 2015-07-13 22:19:48.000 194 33676.72 46.80 17103.81 88888.00 2015-07-13 22:19:49.000 194 33676.74 46.80 17103.81 88888.00 2015-07-13 22:19:50.000 194 33676.77 46.82 17103.79 37770.85 2015-07-13 22:19:51.000 194 33676.75 46.82 17103.81 88888.00 2015-07-13 22:19:52.000 194 33676.79 46.82 17103.81 88888.00 2015-07-13 22:19:53.000 194 33676.79 46.81 17103.79 88888.00 2015-07-13 22:19:54.000 194 33676.77 46.82 17103.79 88888.00 2015-07-13 22:19:55.000 194 33676.76 46.81 17103.78 37770.99 2015-07-13 22:19:56.000 194 33676.72 46.82 17103.75 88888.00 2015-07-13 22:19:57.000 194 33676.75 46.83 17103.76 88888.00 2015-07-13 22:19:58.000 194 33676.72 46.81 17103.77 88888.00 2015-07-13 22:19:59.000 194 33676.72 46.81 17103.79 88888.00 2015-07-13 22:20:00.000 194 33676.74 46.80 17103.79 37770.89 2015-07-13 22:20:01.000 194 33676.66 46.80 17103.81 88888.00 2015-07-13 22:20:02.000 194 33676.63 46.80 17103.82 88888.00 2015-07-13 22:20:03.000 194 33676.62 46.74 17103.77 88888.00 2015-07-13 22:20:04.000 194 33676.60 46.74 17103.79 88888.00 2015-07-13 22:20:05.000 194 33676.62 46.75 17103.76 37770.93 2015-07-13 22:20:06.000 194 33676.63 46.79 17103.76 88888.00 2015-07-13 22:20:07.000 194 33676.64 46.82 17103.77 88888.00 2015-07-13 22:20:08.000 194 33676.65 46.86 17103.81 88888.00 2015-07-13 22:20:09.000 194 33676.67 46.88 17103.77 88888.00 2015-07-13 22:20:10.000 194 33676.63 46.84 17103.81 37770.81 2015-07-13 22:20:11.000 194 33676.67 46.82 17103.88 88888.00 2015-07-13 22:20:12.000 194 33676.63 46.81 17103.83 88888.00 2015-07-13 22:20:13.000 194 33676.59 46.80 17103.84 88888.00 2015-07-13 22:20:14.000 194 33676.59 46.82 17103.84 88888.00 2015-07-13 22:20:15.000 194 33676.63 46.81 17103.81 37770.83 2015-07-13 22:20:16.000 194 33676.65 46.82 17103.75 88888.00 2015-07-13 22:20:17.000 194 33676.62 46.84 17103.74 88888.00 2015-07-13 22:20:18.000 194 33676.62 46.82 17103.74 88888.00 2015-07-13 22:20:19.000 194 33676.64 46.82 17103.72 88888.00 2015-07-13 22:20:20.000 194 33676.64 46.83 17103.75 37770.83 2015-07-13 22:20:21.000 194 33676.62 46.84 17103.79 88888.00 2015-07-13 22:20:22.000 194 33676.62 46.84 17103.77 88888.00 2015-07-13 22:20:23.000 194 33676.63 46.84 17103.78 88888.00 2015-07-13 22:20:24.000 194 33676.63 46.82 17103.78 88888.00 2015-07-13 22:20:25.000 194 33676.62 46.79 17103.76 37770.83 2015-07-13 22:20:26.000 194 33676.59 46.81 17103.76 88888.00 2015-07-13 22:20:27.000 194 33676.60 46.84 17103.78 88888.00 2015-07-13 22:20:28.000 194 33676.61 46.85 17103.76 88888.00 2015-07-13 22:20:29.000 194 33676.62 46.85 17103.75 88888.00 2015-07-13 22:20:30.000 194 33676.60 46.86 17103.74 37770.75 2015-07-13 22:20:31.000 194 33676.56 46.86 17103.77 88888.00 2015-07-13 22:20:32.000 194 33676.58 46.85 17103.78 88888.00 2015-07-13 22:20:33.000 194 33676.55 46.79 17103.78 88888.00 2015-07-13 22:20:34.000 194 33676.51 46.81 17103.79 88888.00 2015-07-13 22:20:35.000 194 33676.53 46.85 17103.79 37770.79 2015-07-13 22:20:36.000 194 33676.57 46.87 17103.79 88888.00 2015-07-13 22:20:37.000 194 33676.55 46.90 17103.77 88888.00 2015-07-13 22:20:38.000 194 33676.53 46.85 17103.78 88888.00 2015-07-13 22:20:39.000 194 33676.52 46.84 17103.77 88888.00 2015-07-13 22:20:40.000 194 33676.51 46.83 17103.79 37770.81 2015-07-13 22:20:41.000 194 33676.47 46.81 17103.81 88888.00 2015-07-13 22:20:42.000 194 33676.43 46.83 17103.77 88888.00 2015-07-13 22:20:43.000 194 33676.47 46.84 17103.75 88888.00 2015-07-13 22:20:44.000 194 33676.53 46.85 17103.74 88888.00 2015-07-13 22:20:45.000 194 33676.49 46.81 17103.72 37770.65 2015-07-13 22:20:46.000 194 33676.48 46.79 17103.72 88888.00 2015-07-13 22:20:47.000 194 33676.44 46.80 17103.72 88888.00 2015-07-13 22:20:48.000 194 33676.45 46.80 17103.74 88888.00 2015-07-13 22:20:49.000 194 33676.45 46.78 17103.72 88888.00 2015-07-13 22:20:50.000 194 33676.48 46.81 17103.74 37770.71 2015-07-13 22:20:51.000 194 33676.47 46.83 17103.72 88888.00 2015-07-13 22:20:52.000 194 33676.46 46.81 17103.74 88888.00 2015-07-13 22:20:53.000 194 33676.48 46.78 17103.72 88888.00 2015-07-13 22:20:54.000 194 33676.52 46.79 17103.77 88888.00 2015-07-13 22:20:55.000 194 33676.54 46.82 17103.77 37770.81 2015-07-13 22:20:56.000 194 33676.54 46.86 17103.76 88888.00 2015-07-13 22:20:57.000 194 33676.54 46.84 17103.78 88888.00 2015-07-13 22:20:58.000 194 33676.51 46.82 17103.76 88888.00 2015-07-13 22:20:59.000 194 33676.49 46.81 17103.79 88888.00 2015-07-13 22:21:00.000 194 33676.46 46.83 17103.78 37770.72 2015-07-13 22:21:01.000 194 33676.46 46.79 17103.76 88888.00 2015-07-13 22:21:02.000 194 33676.45 46.84 17103.76 88888.00 2015-07-13 22:21:03.000 194 33676.45 46.86 17103.74 88888.00 2015-07-13 22:21:04.000 194 33676.46 46.86 17103.76 88888.00 2015-07-13 22:21:05.000 194 33676.46 46.91 17103.78 37770.73 2015-07-13 22:21:06.000 194 33676.47 46.89 17103.76 88888.00 2015-07-13 22:21:07.000 194 33676.45 46.87 17103.76 88888.00 2015-07-13 22:21:08.000 194 33676.46 46.86 17103.81 88888.00 2015-07-13 22:21:09.000 194 33676.44 46.88 17103.81 88888.00 2015-07-13 22:21:10.000 194 33676.43 46.86 17103.79 37770.74 2015-07-13 22:21:11.000 194 33676.40 46.84 17103.77 88888.00 2015-07-13 22:21:12.000 194 33676.47 46.83 17103.81 88888.00 2015-07-13 22:21:13.000 194 33676.45 46.85 17103.81 88888.00 2015-07-13 22:21:14.000 194 33676.42 46.86 17103.78 88888.00 2015-07-13 22:21:15.000 194 33676.45 46.85 17103.75 37770.75 2015-07-13 22:21:16.000 194 33676.48 46.88 17103.76 88888.00 2015-07-13 22:21:17.000 194 33676.45 46.90 17103.76 88888.00 2015-07-13 22:21:18.000 194 33676.45 46.92 17103.77 88888.00 2015-07-13 22:21:19.000 194 33676.46 46.85 17103.75 88888.00 2015-07-13 22:21:20.000 194 33676.42 46.85 17103.74 37770.72 2015-07-13 22:21:21.000 194 33676.39 46.88 17103.74 88888.00 2015-07-13 22:21:22.000 194 33676.43 46.93 17103.76 88888.00 2015-07-13 22:21:23.000 194 33676.39 46.90 17103.79 88888.00 2015-07-13 22:21:24.000 194 33676.41 46.91 17103.81 88888.00 2015-07-13 22:21:25.000 194 33676.40 46.91 17103.78 37770.73 2015-07-13 22:21:26.000 194 33676.40 46.91 17103.78 88888.00 2015-07-13 22:21:27.000 194 33676.39 46.87 17103.78 88888.00 2015-07-13 22:21:28.000 194 33676.45 46.93 17103.79 88888.00 2015-07-13 22:21:29.000 194 33676.44 46.92 17103.78 88888.00 2015-07-13 22:21:30.000 194 33676.42 46.92 17103.78 37770.68 2015-07-13 22:21:31.000 194 33676.42 46.92 17103.81 88888.00 2015-07-13 22:21:32.000 194 33676.41 46.91 17103.78 88888.00 2015-07-13 22:21:33.000 194 33676.41 46.91 17103.78 88888.00 2015-07-13 22:21:34.000 194 33676.37 46.90 17103.81 88888.00 2015-07-13 22:21:35.000 194 33676.37 46.89 17103.82 37770.65 2015-07-13 22:21:36.000 194 33676.34 46.85 17103.78 88888.00 2015-07-13 22:21:37.000 194 33676.41 46.87 17103.83 88888.00 2015-07-13 22:21:38.000 194 33676.44 46.84 17103.79 88888.00 2015-07-13 22:21:39.000 194 33676.37 46.83 17103.76 88888.00 2015-07-13 22:21:40.000 194 33676.39 46.87 17103.78 37770.70 2015-07-13 22:21:41.000 194 33676.39 46.82 17103.78 88888.00 2015-07-13 22:21:42.000 194 33676.37 46.84 17103.77 88888.00 2015-07-13 22:21:43.000 194 33676.37 46.88 17103.75 88888.00 2015-07-13 22:21:44.000 194 33676.40 46.89 17103.79 88888.00 2015-07-13 22:21:45.000 194 33676.44 46.92 17103.82 37770.82 2015-07-13 22:21:46.000 194 33676.44 46.92 17103.82 88888.00 2015-07-13 22:21:47.000 194 33676.45 46.96 17103.83 88888.00 2015-07-13 22:21:48.000 194 33676.45 46.95 17103.84 88888.00 2015-07-13 22:21:49.000 194 33676.46 46.94 17103.82 88888.00 2015-07-13 22:21:50.000 194 33676.45 46.96 17103.83 37770.71 2015-07-13 22:21:51.000 194 33676.44 46.93 17103.76 88888.00 2015-07-13 22:21:52.000 194 33676.44 46.95 17103.75 88888.00 2015-07-13 22:21:53.000 194 33676.45 46.97 17103.79 88888.00 2015-07-13 22:21:54.000 194 33676.48 46.96 17103.78 88888.00 2015-07-13 22:21:55.000 194 33676.49 46.95 17103.77 37770.76 2015-07-13 22:21:56.000 194 33676.46 47.00 17103.76 88888.00 2015-07-13 22:21:57.000 194 33676.46 47.01 17103.79 88888.00 2015-07-13 22:21:58.000 194 33676.47 47.00 17103.83 88888.00 2015-07-13 22:21:59.000 194 33676.46 46.99 17103.83 88888.00 2015-07-13 22:22:00.000 194 33676.48 46.97 17103.86 37770.75 2015-07-13 22:22:01.000 194 33676.49 46.99 17103.85 88888.00 2015-07-13 22:22:02.000 194 33676.52 47.00 17103.86 88888.00 2015-07-13 22:22:03.000 194 33676.54 46.99 17103.85 88888.00 2015-07-13 22:22:04.000 194 33676.57 47.03 17103.85 88888.00 2015-07-13 22:22:05.000 194 33676.57 47.08 17103.85 37770.76 2015-07-13 22:22:06.000 194 33676.54 47.07 17103.88 88888.00 2015-07-13 22:22:07.000 194 33676.57 47.09 17103.88 88888.00 2015-07-13 22:22:08.000 194 33676.55 47.05 17103.83 88888.00 2015-07-13 22:22:09.000 194 33676.55 47.05 17103.78 88888.00 2015-07-13 22:22:10.000 194 33676.52 47.08 17103.81 37770.76 2015-07-13 22:22:11.000 194 33676.49 47.06 17103.83 88888.00 2015-07-13 22:22:12.000 194 33676.50 47.05 17103.84 88888.00 2015-07-13 22:22:13.000 194 33676.53 47.03 17103.84 88888.00 2015-07-13 22:22:14.000 194 33676.52 47.02 17103.81 88888.00 2015-07-13 22:22:15.000 194 33676.52 47.01 17103.81 37770.75 2015-07-13 22:22:16.000 194 33676.57 46.99 17103.81 88888.00 2015-07-13 22:22:17.000 194 33676.60 47.05 17103.81 88888.00 2015-07-13 22:22:18.000 194 33676.57 47.09 17103.83 88888.00 2015-07-13 22:22:19.000 194 33676.56 47.10 17103.81 88888.00 2015-07-13 22:22:20.000 194 33676.55 47.06 17103.79 37770.73 2015-07-13 22:22:21.000 194 33676.53 47.01 17103.76 88888.00 2015-07-13 22:22:22.000 194 33676.56 47.02 17103.81 88888.00 2015-07-13 22:22:23.000 194 33676.56 47.02 17103.81 88888.00 2015-07-13 22:22:24.000 194 33676.63 46.99 17103.81 88888.00 2015-07-13 22:22:25.000 194 33676.65 46.99 17103.77 37770.78 2015-07-13 22:22:26.000 194 33676.64 47.00 17103.79 88888.00 2015-07-13 22:22:27.000 194 33676.58 46.97 17103.81 88888.00 2015-07-13 22:22:28.000 194 33676.55 46.94 17103.79 88888.00 2015-07-13 22:22:29.000 194 33676.55 46.99 17103.78 88888.00 2015-07-13 22:22:30.000 194 33676.54 47.01 17103.78 37770.94 2015-07-13 22:22:31.000 194 33676.60 47.02 17103.82 88888.00 2015-07-13 22:22:32.000 194 33676.60 47.05 17103.84 88888.00 2015-07-13 22:22:33.000 194 33676.64 47.03 17103.81 88888.00 2015-07-13 22:22:34.000 194 33676.61 47.02 17103.81 88888.00 2015-07-13 22:22:35.000 194 33676.58 46.99 17103.79 37770.86 2015-07-13 22:22:36.000 194 33676.64 47.02 17103.81 88888.00 2015-07-13 22:22:37.000 194 33676.64 47.03 17103.81 88888.00 2015-07-13 22:22:38.000 194 33676.63 47.03 17103.81 88888.00 2015-07-13 22:22:39.000 194 33676.63 47.01 17103.81 88888.00 2015-07-13 22:22:40.000 194 33676.64 47.04 17103.81 37770.85 2015-07-13 22:22:41.000 194 33676.60 47.07 17103.78 88888.00 2015-07-13 22:22:42.000 194 33676.58 47.06 17103.81 88888.00 2015-07-13 22:22:43.000 194 33676.58 47.06 17103.81 88888.00 2015-07-13 22:22:44.000 194 33676.57 47.04 17103.79 88888.00 2015-07-13 22:22:45.000 194 33676.59 47.04 17103.74 37770.80 2015-07-13 22:22:46.000 194 33676.59 47.06 17103.79 88888.00 2015-07-13 22:22:47.000 194 33676.59 47.05 17103.79 88888.00 2015-07-13 22:22:48.000 194 33676.60 47.12 17103.77 88888.00 2015-07-13 22:22:49.000 194 33676.62 47.09 17103.75 88888.00 2015-07-13 22:22:50.000 194 33676.60 47.08 17103.74 37770.85 2015-07-13 22:22:51.000 194 33676.58 47.03 17103.77 88888.00 2015-07-13 22:22:52.000 194 33676.57 47.04 17103.74 88888.00 2015-07-13 22:22:53.000 194 33676.60 47.06 17103.69 88888.00 2015-07-13 22:22:54.000 194 33676.61 47.08 17103.70 88888.00 2015-07-13 22:22:55.000 194 33676.58 47.07 17103.68 37770.80 2015-07-13 22:22:56.000 194 33676.56 47.09 17103.70 88888.00 2015-07-13 22:22:57.000 194 33676.55 47.13 17103.72 88888.00 2015-07-13 22:22:58.000 194 33676.58 47.10 17103.74 88888.00 2015-07-13 22:22:59.000 194 33676.61 47.12 17103.72 88888.00 2015-07-13 22:23:00.000 194 33676.61 47.11 17103.69 37770.86 2015-07-13 22:23:01.000 194 33676.64 47.12 17103.74 88888.00 2015-07-13 22:23:02.000 194 33676.63 47.10 17103.75 88888.00 2015-07-13 22:23:03.000 194 33676.63 47.08 17103.74 88888.00 2015-07-13 22:23:04.000 194 33676.64 47.06 17103.72 88888.00 2015-07-13 22:23:05.000 194 33676.66 47.01 17103.72 37770.90 2015-07-13 22:23:06.000 194 33676.65 46.99 17103.68 88888.00 2015-07-13 22:23:07.000 194 33676.62 46.96 17103.69 88888.00 2015-07-13 22:23:08.000 194 33676.64 46.92 17103.69 88888.00 2015-07-13 22:23:09.000 194 33676.64 46.93 17103.72 88888.00 2015-07-13 22:23:10.000 194 33676.67 46.98 17103.74 37771.04 2015-07-13 22:23:11.000 194 33676.65 46.97 17103.72 88888.00 2015-07-13 22:23:12.000 194 33676.63 46.93 17103.74 88888.00 2015-07-13 22:23:13.000 194 33676.69 46.91 17103.74 88888.00 2015-07-13 22:23:14.000 194 33676.70 46.95 17103.72 88888.00 2015-07-13 22:23:15.000 194 33676.68 46.94 17103.68 37770.97 2015-07-13 22:23:16.000 194 33676.69 46.93 17103.69 88888.00 2015-07-13 22:23:17.000 194 33676.68 46.92 17103.69 88888.00 2015-07-13 22:23:18.000 194 33676.69 46.89 17103.72 88888.00 2015-07-13 22:23:19.000 194 33676.68 46.91 17103.72 88888.00 2015-07-13 22:23:20.000 194 33676.68 46.94 17103.72 37771.03 2015-07-13 22:23:21.000 194 33676.69 46.93 17103.74 88888.00 2015-07-13 22:23:22.000 194 33676.71 46.92 17103.72 88888.00 2015-07-13 22:23:23.000 194 33676.74 46.89 17103.72 88888.00 2015-07-13 22:23:24.000 194 33676.74 46.92 17103.72 88888.00 2015-07-13 22:23:25.000 194 33676.72 46.98 17103.69 37770.97 2015-07-13 22:23:26.000 194 33676.74 47.00 17103.70 88888.00 2015-07-13 22:23:27.000 194 33676.70 46.94 17103.72 88888.00 2015-07-13 22:23:28.000 194 33676.70 46.98 17103.74 88888.00 2015-07-13 22:23:29.000 194 33676.71 46.98 17103.72 88888.00 2015-07-13 22:23:30.000 194 33676.74 47.02 17103.74 37771.07 2015-07-13 22:23:31.000 194 33676.76 46.97 17103.74 88888.00 2015-07-13 22:23:32.000 194 33676.76 46.93 17103.70 88888.00 2015-07-13 22:23:33.000 194 33676.74 46.91 17103.68 88888.00 2015-07-13 22:23:34.000 194 33676.77 46.92 17103.67 88888.00 2015-07-13 22:23:35.000 194 33676.78 46.90 17103.62 37771.00 2015-07-13 22:23:36.000 194 33676.76 46.89 17103.68 88888.00 2015-07-13 22:23:37.000 194 33676.73 46.83 17103.69 88888.00 2015-07-13 22:23:38.000 194 33676.78 46.84 17103.69 88888.00 2015-07-13 22:23:39.000 194 33676.79 46.82 17103.69 88888.00 2015-07-13 22:23:40.000 194 33676.78 46.79 17103.70 37771.03 2015-07-13 22:23:41.000 194 33676.78 46.81 17103.72 88888.00 2015-07-13 22:23:42.000 194 33676.76 46.80 17103.70 88888.00 2015-07-13 22:23:43.000 194 33676.75 46.80 17103.69 88888.00 2015-07-13 22:23:44.000 194 33676.74 46.83 17103.68 88888.00 2015-07-13 22:23:45.000 194 33676.76 46.88 17103.74 37771.02 2015-07-13 22:23:46.000 194 33676.81 46.87 17103.74 88888.00 2015-07-13 22:23:47.000 194 33676.83 46.92 17103.74 88888.00 2015-07-13 22:23:48.000 194 33676.81 46.93 17103.72 88888.00 2015-07-13 22:23:49.000 194 33676.79 46.84 17103.74 88888.00 2015-07-13 22:23:50.000 194 33676.79 46.85 17103.70 37771.13 2015-07-13 22:23:51.000 194 33676.74 46.87 17103.75 88888.00 2015-07-13 22:23:52.000 194 33676.76 46.88 17103.75 88888.00 2015-07-13 22:23:53.000 194 33676.75 46.86 17103.76 88888.00 2015-07-13 22:23:54.000 194 33676.81 46.85 17103.74 88888.00 2015-07-13 22:23:55.000 194 33676.77 46.87 17103.72 37771.01 2015-07-13 22:23:56.000 194 33676.73 46.95 17103.72 88888.00 2015-07-13 22:23:57.000 194 33676.74 46.93 17103.72 88888.00 2015-07-13 22:23:58.000 194 33676.76 46.88 17103.74 88888.00 2015-07-13 22:23:59.000 194 33676.78 46.87 17103.75 88888.00 2015-07-13 22:24:00.000 194 33676.81 46.87 17103.76 37771.02 2015-07-13 22:24:01.000 194 33676.82 46.87 17103.76 88888.00 2015-07-13 22:24:02.000 194 33676.83 46.85 17103.74 88888.00 2015-07-13 22:24:03.000 194 33676.80 46.87 17103.72 88888.00 2015-07-13 22:24:04.000 194 33676.82 46.86 17103.69 88888.00 2015-07-13 22:24:05.000 194 33676.85 46.86 17103.70 37771.07 2015-07-13 22:24:06.000 194 33676.86 46.87 17103.72 88888.00 2015-07-13 22:24:07.000 194 33676.83 46.91 17103.69 88888.00 2015-07-13 22:24:08.000 194 33676.83 46.87 17103.69 88888.00 2015-07-13 22:24:09.000 194 33676.84 46.85 17103.69 88888.00 2015-07-13 22:24:10.000 194 33676.83 46.88 17103.72 37771.06 2015-07-13 22:24:11.000 194 33676.87 46.85 17103.68 88888.00 2015-07-13 22:24:12.000 194 33676.85 46.89 17103.70 88888.00 2015-07-13 22:24:13.000 194 33676.84 46.87 17103.65 88888.00 2015-07-13 22:24:14.000 194 33676.87 46.86 17103.66 88888.00 2015-07-13 22:24:15.000 194 33676.86 46.86 17103.67 37771.22 2015-07-13 22:24:16.000 194 33676.89 46.87 17103.69 88888.00 2015-07-13 22:24:17.000 194 33676.92 46.92 17103.69 88888.00 2015-07-13 22:24:18.000 194 33676.89 46.88 17103.70 88888.00 2015-07-13 22:24:19.000 194 33676.89 46.88 17103.70 88888.00 2015-07-13 22:24:20.000 194 33676.87 46.88 17103.68 37771.09 2015-07-13 22:24:21.000 194 33676.93 46.89 17103.68 88888.00 2015-07-13 22:24:22.000 194 33676.95 46.91 17103.68 88888.00 2015-07-13 22:24:23.000 194 33676.93 46.89 17103.69 88888.00 2015-07-13 22:24:24.000 194 33676.93 46.90 17103.69 88888.00 2015-07-13 22:24:25.000 194 33676.94 46.92 17103.67 37771.15 2015-07-13 22:24:26.000 194 33676.96 46.89 17103.69 88888.00 2015-07-13 22:24:27.000 194 33676.96 46.86 17103.74 88888.00 2015-07-13 22:24:28.000 194 33676.95 46.88 17103.72 88888.00 2015-07-13 22:24:29.000 194 33676.94 46.88 17103.74 88888.00 2015-07-13 22:24:30.000 194 33676.96 46.87 17103.70 37771.26 2015-07-13 22:24:31.000 194 33676.95 46.86 17103.66 88888.00 2015-07-13 22:24:32.000 194 33676.91 46.85 17103.68 88888.00 2015-07-13 22:24:33.000 194 33676.92 46.83 17103.70 88888.00 2015-07-13 22:24:34.000 194 33676.94 46.84 17103.66 88888.00 2015-07-13 22:24:35.000 194 33676.93 46.83 17103.63 37771.14 2015-07-13 22:24:36.000 194 33676.92 46.79 17103.69 88888.00 2015-07-13 22:24:37.000 194 33676.95 46.78 17103.70 88888.00 2015-07-13 22:24:38.000 194 33676.96 46.79 17103.72 88888.00 2015-07-13 22:24:39.000 194 33676.96 46.79 17103.72 88888.00 2015-07-13 22:24:40.000 194 33676.94 46.76 17103.69 37771.13 2015-07-13 22:24:41.000 194 33676.94 46.77 17103.68 88888.00 2015-07-13 22:24:42.000 194 33676.93 46.82 17103.70 88888.00 2015-07-13 22:24:43.000 194 33676.95 46.83 17103.68 88888.00 2015-07-13 22:24:44.000 194 33676.92 46.82 17103.70 88888.00 2015-07-13 22:24:45.000 194 33676.90 46.83 17103.74 37771.14 2015-07-13 22:24:46.000 194 33676.92 46.84 17103.74 88888.00 2015-07-13 22:24:47.000 194 33676.96 46.85 17103.74 88888.00 2015-07-13 22:24:48.000 194 33676.97 46.84 17103.72 88888.00 2015-07-13 22:24:49.000 194 33676.98 46.83 17103.74 88888.00 2015-07-13 22:24:50.000 194 33676.99 46.83 17103.75 37771.09 2015-07-13 22:24:51.000 194 33676.92 46.86 17103.74 88888.00 2015-07-13 22:24:52.000 194 33676.94 46.88 17103.75 88888.00 2015-07-13 22:24:53.000 194 33676.93 46.77 17103.79 88888.00 2015-07-13 22:24:54.000 194 33676.94 46.81 17103.81 88888.00 2015-07-13 22:24:55.000 194 33676.96 46.82 17103.81 37771.20 2015-07-13 22:24:56.000 194 33676.95 46.87 17103.77 88888.00 2015-07-13 22:24:57.000 194 33676.98 46.87 17103.75 88888.00 2015-07-13 22:24:58.000 194 33676.91 46.86 17103.74 88888.00 2015-07-13 22:24:59.000 194 33676.88 46.88 17103.72 88888.00 2015-07-13 22:25:00.000 194 33676.90 46.86 17103.72 37771.17 2015-07-13 22:25:01.000 194 33676.91 46.88 17103.72 88888.00 2015-07-13 22:25:02.000 194 33676.92 46.87 17103.75 88888.00 2015-07-13 22:25:03.000 194 33676.93 46.83 17103.78 88888.00 2015-07-13 22:25:04.000 194 33676.93 46.84 17103.78 88888.00 2015-07-13 22:25:05.000 194 33676.95 46.87 17103.77 37771.19 2015-07-13 22:25:06.000 194 33676.94 46.83 17103.75 88888.00 2015-07-13 22:25:07.000 194 33676.94 46.83 17103.83 88888.00 2015-07-13 22:25:08.000 194 33676.90 46.86 17103.84 88888.00 2015-07-13 22:25:09.000 194 33676.87 46.88 17103.84 88888.00 2015-07-13 22:25:10.000 194 33676.89 46.92 17103.83 37771.25 2015-07-13 22:25:11.000 194 33676.90 46.93 17103.83 88888.00 2015-07-13 22:25:12.000 194 33676.89 46.90 17103.85 88888.00 2015-07-13 22:25:13.000 194 33676.92 46.86 17103.83 88888.00 2015-07-13 22:25:14.000 194 33676.89 46.86 17103.81 88888.00 2015-07-13 22:25:15.000 194 33676.89 46.86 17103.79 37771.21 2015-07-13 22:25:16.000 194 33676.92 46.82 17103.76 88888.00 2015-07-13 22:25:17.000 194 33676.97 46.81 17103.77 88888.00 2015-07-13 22:25:18.000 194 33676.92 46.82 17103.74 88888.00 2015-07-13 22:25:19.000 194 33676.93 46.86 17103.75 88888.00 2015-07-13 22:25:20.000 194 33676.94 46.80 17103.74 37771.19 2015-07-13 22:25:21.000 194 33676.92 46.82 17103.70 88888.00 2015-07-13 22:25:22.000 194 33676.95 46.89 17103.69 88888.00 2015-07-13 22:25:23.000 194 33676.97 46.87 17103.72 88888.00 2015-07-13 22:25:24.000 194 33677.01 46.85 17103.69 88888.00 2015-07-13 22:25:25.000 194 33676.98 46.85 17103.70 37771.21 2015-07-13 22:25:26.000 194 33677.01 46.87 17103.74 88888.00 2015-07-13 22:25:27.000 194 33677.02 46.87 17103.72 88888.00 2015-07-13 22:25:28.000 194 33677.06 46.87 17103.72 88888.00 2015-07-13 22:25:29.000 194 33677.04 46.91 17103.72 88888.00 2015-07-13 22:25:30.000 194 33677.07 46.89 17103.72 37771.25 2015-07-13 22:25:31.000 194 33677.05 46.89 17103.70 88888.00 2015-07-13 22:25:32.000 194 33677.06 46.84 17103.72 88888.00 2015-07-13 22:25:33.000 194 33677.02 46.81 17103.75 88888.00 2015-07-13 22:25:34.000 194 33677.01 46.81 17103.74 88888.00 2015-07-13 22:25:35.000 194 33676.99 46.85 17103.74 37771.38 2015-07-13 22:25:36.000 194 33677.02 46.84 17103.72 88888.00 2015-07-13 22:25:37.000 194 33677.06 46.84 17103.74 88888.00 2015-07-13 22:25:38.000 194 33677.07 46.82 17103.79 88888.00 2015-07-13 22:25:39.000 194 33677.07 46.83 17103.81 88888.00 2015-07-13 22:25:40.000 194 33677.05 46.83 17103.81 37771.30 2015-07-13 22:25:41.000 194 33677.09 46.80 17103.81 88888.00 2015-07-13 22:25:42.000 194 33677.12 46.77 17103.78 88888.00 2015-07-13 22:25:43.000 194 33677.14 46.78 17103.75 88888.00 2015-07-13 22:25:44.000 194 33677.11 46.78 17103.76 88888.00 2015-07-13 22:25:45.000 194 33677.10 46.78 17103.79 37771.29 2015-07-13 22:25:46.000 194 33677.08 46.75 17103.78 88888.00 2015-07-13 22:25:47.000 194 33677.06 46.75 17103.72 88888.00 2015-07-13 22:25:48.000 194 33677.07 46.73 17103.74 88888.00 2015-07-13 22:25:49.000 194 33677.02 46.70 17103.77 88888.00 2015-07-13 22:25:50.000 194 33677.04 46.74 17103.77 37771.33 2015-07-13 22:25:51.000 194 33677.06 46.76 17103.69 88888.00 2015-07-13 22:25:52.000 194 33677.06 46.76 17103.67 88888.00 2015-07-13 22:25:53.000 194 33677.10 46.75 17103.72 88888.00 2015-07-13 22:25:54.000 194 33677.10 46.78 17103.70 88888.00 2015-07-13 22:25:55.000 194 33677.09 46.77 17103.66 37771.35 2015-07-13 22:25:56.000 194 33677.09 46.77 17103.66 88888.00 2015-07-13 22:25:57.000 194 33677.15 46.77 17103.66 88888.00 2015-07-13 22:25:58.000 194 33677.13 46.79 17103.72 88888.00 2015-07-13 22:25:59.000 194 33677.14 46.77 17103.69 88888.00 2015-07-13 22:26:00.000 194 33677.12 46.75 17103.72 37771.32 2015-07-13 22:26:01.000 194 33677.08 46.75 17103.74 88888.00 2015-07-13 22:26:02.000 194 33677.12 46.80 17103.70 88888.00 2015-07-13 22:26:03.000 194 33677.19 46.82 17103.74 88888.00 2015-07-13 22:26:04.000 194 33677.16 46.80 17103.74 88888.00 2015-07-13 22:26:05.000 194 33677.15 46.79 17103.72 37771.33 2015-07-13 22:26:06.000 194 33677.22 46.78 17103.68 88888.00 2015-07-13 22:26:07.000 194 33677.20 46.72 17103.65 88888.00 2015-07-13 22:26:08.000 194 33677.19 46.70 17103.72 88888.00 2015-07-13 22:26:09.000 194 33677.24 46.69 17103.72 88888.00 2015-07-13 22:26:10.000 194 33677.27 46.71 17103.72 37771.44 2015-07-13 22:26:11.000 194 33677.26 46.74 17103.70 88888.00 2015-07-13 22:26:12.000 194 33677.27 46.74 17103.74 88888.00 2015-07-13 22:26:13.000 194 33677.25 46.71 17103.74 88888.00 2015-07-13 22:26:14.000 194 33677.25 46.70 17103.74 88888.00 2015-07-13 22:26:15.000 194 33677.20 46.68 17103.74 37771.38 2015-07-13 22:26:16.000 194 33677.21 46.67 17103.74 88888.00 2015-07-13 22:26:17.000 194 33677.20 46.69 17103.70 88888.00 2015-07-13 22:26:18.000 194 33677.19 46.71 17103.72 88888.00 2015-07-13 22:26:19.000 194 33677.17 46.70 17103.74 88888.00 2015-07-13 22:26:20.000 194 33677.16 46.65 17103.75 37771.39 2015-07-13 22:26:21.000 194 33677.15 46.64 17103.72 88888.00 2015-07-13 22:26:22.000 194 33677.15 46.59 17103.69 88888.00 2015-07-13 22:26:23.000 194 33677.17 46.58 17103.70 88888.00 2015-07-13 22:26:24.000 194 33677.19 46.61 17103.72 88888.00 2015-07-13 22:26:25.000 194 33677.18 46.61 17103.70 37771.40 2015-07-13 22:26:26.000 194 33677.16 46.64 17103.66 88888.00 2015-07-13 22:26:27.000 194 33677.13 46.60 17103.67 88888.00 2015-07-13 22:26:28.000 194 33677.15 46.60 17103.69 88888.00 2015-07-13 22:26:29.000 194 33677.24 46.61 17103.72 88888.00 2015-07-13 22:26:30.000 194 33677.23 46.59 17103.72 37771.38 2015-07-13 22:26:31.000 194 33677.19 46.59 17103.72 88888.00 2015-07-13 22:26:32.000 194 33677.17 46.62 17103.72 88888.00 2015-07-13 22:26:33.000 194 33677.15 46.60 17103.70 88888.00 2015-07-13 22:26:34.000 194 33677.18 46.60 17103.74 88888.00 2015-07-13 22:26:35.000 194 33677.19 46.56 17103.72 37771.53 2015-07-13 22:26:36.000 194 33677.22 46.55 17103.72 88888.00 2015-07-13 22:26:37.000 194 33677.20 46.55 17103.72 88888.00 2015-07-13 22:26:38.000 194 33677.23 46.57 17103.70 88888.00 2015-07-13 22:26:39.000 194 33677.26 46.56 17103.72 88888.00 2015-07-13 22:26:40.000 194 33677.24 46.57 17103.70 37771.39 2015-07-13 22:26:41.000 194 33677.24 46.54 17103.72 88888.00 2015-07-13 22:26:42.000 194 33677.23 46.55 17103.74 88888.00 2015-07-13 22:26:43.000 194 33677.23 46.54 17103.72 88888.00 2015-07-13 22:26:44.000 194 33677.22 46.56 17103.67 88888.00 2015-07-13 22:26:45.000 194 33677.23 46.54 17103.68 37771.42 2015-07-13 22:26:46.000 194 33677.27 46.51 17103.70 88888.00 2015-07-13 22:26:47.000 194 33677.26 46.52 17103.72 88888.00 2015-07-13 22:26:48.000 194 33677.25 46.54 17103.70 88888.00 2015-07-13 22:26:49.000 194 33677.22 46.53 17103.68 88888.00 2015-07-13 22:26:50.000 194 33677.25 46.54 17103.70 37771.49 2015-07-13 22:26:51.000 194 33677.24 46.52 17103.72 88888.00 2015-07-13 22:26:52.000 194 33677.19 46.53 17103.72 88888.00 2015-07-13 22:26:53.000 194 33677.20 46.47 17103.70 88888.00 2015-07-13 22:26:54.000 194 33677.23 46.44 17103.72 88888.00 2015-07-13 22:26:55.000 194 33677.24 46.43 17103.70 37771.39 2015-07-13 22:26:56.000 194 33677.22 46.42 17103.70 88888.00 2015-07-13 22:26:57.000 194 33677.21 46.42 17103.66 88888.00 2015-07-13 22:26:58.000 194 33677.22 46.42 17103.74 88888.00 2015-07-13 22:26:59.000 194 33677.23 46.40 17103.76 88888.00 2015-07-13 22:27:00.000 194 33677.27 46.45 17103.75 37771.50 2015-07-13 22:27:01.000 194 33677.30 46.46 17103.72 88888.00 2015-07-13 22:27:02.000 194 33677.31 46.49 17103.70 88888.00 2015-07-13 22:27:03.000 194 33677.28 46.48 17103.67 88888.00 2015-07-13 22:27:04.000 194 33677.33 46.45 17103.72 88888.00 2015-07-13 22:27:05.000 194 33677.32 46.44 17103.68 37771.48 2015-07-13 22:27:06.000 194 33677.31 46.44 17103.72 88888.00 2015-07-13 22:27:07.000 194 33677.31 46.40 17103.72 88888.00 2015-07-13 22:27:08.000 194 33677.31 46.42 17103.69 88888.00 2015-07-13 22:27:09.000 194 33677.28 46.41 17103.70 88888.00 2015-07-13 22:27:10.000 194 33677.25 46.37 17103.72 37771.58 2015-07-13 22:27:11.000 194 33677.26 46.43 17103.74 88888.00 2015-07-13 22:27:12.000 194 33677.25 46.42 17103.72 88888.00 2015-07-13 22:27:13.000 194 33677.22 46.41 17103.70 88888.00 2015-07-13 22:27:14.000 194 33677.27 46.41 17103.72 88888.00 2015-07-13 22:27:15.000 194 33677.30 46.41 17103.72 37771.48 2015-07-13 22:27:16.000 194 33677.33 46.42 17103.69 88888.00 2015-07-13 22:27:17.000 194 33677.28 46.39 17103.70 88888.00 2015-07-13 22:27:18.000 194 33677.26 46.41 17103.69 88888.00 2015-07-13 22:27:19.000 194 33677.27 46.40 17103.67 88888.00 2015-07-13 22:27:20.000 194 33677.26 46.35 17103.66 37771.50 2015-07-13 22:27:21.000 194 33677.27 46.38 17103.67 88888.00 2015-07-13 22:27:22.000 194 33677.24 46.38 17103.69 88888.00 2015-07-13 22:27:23.000 194 33677.24 46.37 17103.70 88888.00 2015-07-13 22:27:24.000 194 33677.22 46.36 17103.72 88888.00 2015-07-13 22:27:25.000 194 33677.21 46.34 17103.72 37771.50 2015-07-13 22:27:26.000 194 33677.19 46.35 17103.74 88888.00 2015-07-13 22:27:27.000 194 33677.24 46.33 17103.74 88888.00 2015-07-13 22:27:28.000 194 33677.32 46.32 17103.76 88888.00 2015-07-13 22:27:29.000 194 33677.29 46.32 17103.75 88888.00 2015-07-13 22:27:30.000 194 33677.27 46.36 17103.72 37771.45 2015-07-13 22:27:31.000 194 33677.28 46.35 17103.70 88888.00 2015-07-13 22:27:32.000 194 33677.24 46.29 17103.66 88888.00 2015-07-13 22:27:33.000 194 33677.27 46.28 17103.68 88888.00 2015-07-13 22:27:34.000 194 33677.30 46.30 17103.65 88888.00 2015-07-13 22:27:35.000 194 33677.31 46.28 17103.62 37771.47 2015-07-13 22:27:36.000 194 33677.34 46.32 17103.65 88888.00 2015-07-13 22:27:37.000 194 33677.36 46.32 17103.62 88888.00 2015-07-13 22:27:38.000 194 33677.33 46.30 17103.62 88888.00 2015-07-13 22:27:39.000 194 33677.30 46.32 17103.62 88888.00 2015-07-13 22:27:40.000 194 33677.30 46.30 17103.65 37771.43 2015-07-13 22:27:41.000 194 33677.24 46.29 17103.65 88888.00 2015-07-13 22:27:42.000 194 33677.23 46.26 17103.65 88888.00 2015-07-13 22:27:43.000 194 33677.22 46.23 17103.68 88888.00 2015-07-13 22:27:44.000 194 33677.25 46.28 17103.72 88888.00 2015-07-13 22:27:45.000 194 33677.27 46.26 17103.74 37771.46 2015-07-13 22:27:46.000 194 33677.23 46.25 17103.68 88888.00 2015-07-13 22:27:47.000 194 33677.23 46.26 17103.69 88888.00 2015-07-13 22:27:48.000 194 33677.27 46.29 17103.69 88888.00 2015-07-13 22:27:49.000 194 33677.25 46.27 17103.69 88888.00 2015-07-13 22:27:50.000 194 33677.22 46.25 17103.69 37771.48 2015-07-13 22:27:51.000 194 33677.23 46.25 17103.69 88888.00 2015-07-13 22:27:52.000 194 33677.24 46.27 17103.72 88888.00 2015-07-13 22:27:53.000 194 33677.22 46.28 17103.72 88888.00 2015-07-13 22:27:54.000 194 33677.23 46.27 17103.69 88888.00 2015-07-13 22:27:55.000 194 33677.24 46.25 17103.68 37771.46 2015-07-13 22:27:56.000 194 33677.23 46.24 17103.74 88888.00 2015-07-13 22:27:57.000 194 33677.23 46.24 17103.74 88888.00 2015-07-13 22:27:58.000 194 33677.24 46.27 17103.74 88888.00 2015-07-13 22:27:59.000 194 33677.25 46.26 17103.75 88888.00 2015-07-13 22:28:00.000 194 33677.23 46.23 17103.74 37771.45 2015-07-13 22:28:01.000 194 33677.22 46.23 17103.72 88888.00 2015-07-13 22:28:02.000 194 33677.22 46.20 17103.66 88888.00 2015-07-13 22:28:03.000 194 33677.22 46.18 17103.68 88888.00 2015-07-13 22:28:04.000 194 33677.25 46.21 17103.66 88888.00 2015-07-13 22:28:05.000 194 33677.21 46.20 17103.66 37771.45 2015-07-13 22:28:06.000 194 33677.22 46.23 17103.67 88888.00 2015-07-13 22:28:07.000 194 33677.19 46.23 17103.67 88888.00 2015-07-13 22:28:08.000 194 33677.20 46.20 17103.74 88888.00 2015-07-13 22:28:09.000 194 33677.21 46.20 17103.76 88888.00 2015-07-13 22:28:10.000 194 33677.20 46.15 17103.74 37771.40 2015-07-13 22:28:11.000 194 33677.20 46.16 17103.74 88888.00 2015-07-13 22:28:12.000 194 33677.17 46.19 17103.75 88888.00 2015-07-13 22:28:13.000 194 33677.15 46.17 17103.76 88888.00 2015-07-13 22:28:14.000 194 33677.14 46.14 17103.74 88888.00 2015-07-13 22:28:15.000 194 33677.14 46.16 17103.74 37771.34 2015-07-13 22:28:16.000 194 33677.15 46.18 17103.78 88888.00 2015-07-13 22:28:17.000 194 33677.09 46.17 17103.75 88888.00 2015-07-13 22:28:18.000 194 33677.11 46.18 17103.77 88888.00 2015-07-13 22:28:19.000 194 33677.09 46.12 17103.81 88888.00 2015-07-13 22:28:20.000 194 33677.10 46.11 17103.79 37771.38 2015-07-13 22:28:21.000 194 33677.07 46.08 17103.76 88888.00 2015-07-13 22:28:22.000 194 33677.06 46.09 17103.78 88888.00 2015-07-13 22:28:23.000 194 33677.06 46.06 17103.79 88888.00 2015-07-13 22:28:24.000 194 33677.13 46.11 17103.81 88888.00 2015-07-13 22:28:25.000 194 33677.12 46.08 17103.79 37771.40 2015-07-13 22:28:26.000 194 33677.11 46.02 17103.84 88888.00 2015-07-13 22:28:27.000 194 33677.06 46.02 17103.85 88888.00 2015-07-13 22:28:28.000 194 33677.04 46.02 17103.84 88888.00 2015-07-13 22:28:29.000 194 33677.09 46.05 17103.82 88888.00 2015-07-13 22:28:30.000 194 33677.10 46.06 17103.82 37771.36 2015-07-13 22:28:31.000 194 33677.12 46.03 17103.85 88888.00 2015-07-13 22:28:32.000 194 33677.11 46.04 17103.88 88888.00 2015-07-13 22:28:33.000 194 33677.09 46.04 17103.84 88888.00 2015-07-13 22:28:34.000 194 33677.10 46.01 17103.86 88888.00 2015-07-13 22:28:35.000 194 33677.04 46.00 17103.86 37771.34 2015-07-13 22:28:36.000 194 33677.06 46.01 17103.90 88888.00 2015-07-13 22:28:37.000 194 33677.06 46.03 17103.91 88888.00 2015-07-13 22:28:38.000 194 33677.03 46.06 17103.90 88888.00 2015-07-13 22:28:39.000 194 33677.06 46.05 17103.86 88888.00 2015-07-13 22:28:40.000 194 33677.06 46.04 17103.83 37771.29 2015-07-13 22:28:41.000 194 33677.06 46.00 17103.86 88888.00 2015-07-13 22:28:42.000 194 33677.02 46.00 17103.88 88888.00 2015-07-13 22:28:43.000 194 33676.97 46.02 17103.88 88888.00 2015-07-13 22:28:44.000 194 33676.98 46.03 17103.84 88888.00 2015-07-13 22:28:45.000 194 33677.00 46.02 17103.81 37771.31 2015-07-13 22:28:46.000 194 33676.98 46.03 17103.83 88888.00 2015-07-13 22:28:47.000 194 33676.96 46.04 17103.79 88888.00 2015-07-13 22:28:48.000 194 33676.97 46.01 17103.79 88888.00 2015-07-13 22:28:49.000 194 33677.01 46.00 17103.78 88888.00 2015-07-13 22:28:50.000 194 33677.05 45.99 17103.79 37771.25 2015-07-13 22:28:51.000 194 33677.04 45.98 17103.76 88888.00 2015-07-13 22:28:52.000 194 33677.00 45.98 17103.79 88888.00 2015-07-13 22:28:53.000 194 33677.02 45.99 17103.78 88888.00 2015-07-13 22:28:54.000 194 33677.02 45.96 17103.83 88888.00 2015-07-13 22:28:55.000 194 33676.99 45.95 17103.85 37771.37 2015-07-13 22:28:56.000 194 33676.98 45.94 17103.78 88888.00 2015-07-13 22:28:57.000 194 33677.01 45.94 17103.78 88888.00 2015-07-13 22:28:58.000 194 33677.02 45.89 17103.78 88888.00 2015-07-13 22:28:59.000 194 33677.02 45.90 17103.77 88888.00 2015-07-13 22:29:00.000 194 33677.04 45.88 17103.82 37771.24 2015-07-13 22:29:01.000 194 33677.00 45.86 17103.83 88888.00 2015-07-13 22:29:02.000 194 33677.04 45.89 17103.81 88888.00 2015-07-13 22:29:03.000 194 33677.04 45.93 17103.79 88888.00 2015-07-13 22:29:04.000 194 33677.03 45.91 17103.77 88888.00 2015-07-13 22:29:05.000 194 33677.00 45.90 17103.78 37771.26 2015-07-13 22:29:06.000 194 33677.01 45.89 17103.84 88888.00 2015-07-13 22:29:07.000 194 33676.98 45.90 17103.85 88888.00 2015-07-13 22:29:08.000 194 33676.99 45.89 17103.83 88888.00 2015-07-13 22:29:09.000 194 33676.98 45.87 17103.83 88888.00 2015-07-13 22:29:10.000 194 33676.96 45.89 17103.88 37771.24 2015-07-13 22:29:11.000 194 33676.91 45.88 17103.86 88888.00 2015-07-13 22:29:12.000 194 33676.90 45.90 17103.90 88888.00 2015-07-13 22:29:13.000 194 33676.89 45.95 17103.88 88888.00 2015-07-13 22:29:14.000 194 33676.88 45.96 17103.82 88888.00 2015-07-13 22:29:15.000 194 33676.87 45.93 17103.81 37771.27 2015-07-13 22:29:16.000 194 33676.90 45.93 17103.81 88888.00 2015-07-13 22:29:17.000 194 33676.91 45.90 17103.81 88888.00 2015-07-13 22:29:18.000 194 33676.94 45.92 17103.78 88888.00 2015-07-13 22:29:19.000 194 33676.92 45.90 17103.81 88888.00 2015-07-13 22:29:20.000 194 33676.91 45.88 17103.79 37771.15 2015-07-13 22:29:21.000 194 33676.88 45.88 17103.81 88888.00 2015-07-13 22:29:22.000 194 33676.87 45.94 17103.81 88888.00 2015-07-13 22:29:23.000 194 33676.88 45.90 17103.79 88888.00 2015-07-13 22:29:24.000 194 33676.89 45.89 17103.78 88888.00 2015-07-13 22:29:25.000 194 33676.92 45.85 17103.78 37771.23 2015-07-13 22:29:26.000 194 33676.94 45.84 17103.78 88888.00 2015-07-13 22:29:27.000 194 33676.90 45.89 17103.77 88888.00 2015-07-13 22:29:28.000 194 33676.88 45.90 17103.79 88888.00 2015-07-13 22:29:29.000 194 33676.88 45.87 17103.81 88888.00 2015-07-13 22:29:30.000 194 33676.83 45.86 17103.81 37771.18 2015-07-13 22:29:31.000 194 33676.84 45.88 17103.81 88888.00 2015-07-13 22:29:32.000 194 33676.82 45.85 17103.82 88888.00 2015-07-13 22:29:33.000 194 33676.81 45.87 17103.88 88888.00 2015-07-13 22:29:34.000 194 33676.82 45.89 17103.90 88888.00 2015-07-13 22:29:35.000 194 33676.83 45.88 17103.88 37771.11 2015-07-13 22:29:36.000 194 33676.87 45.85 17103.86 88888.00 2015-07-13 22:29:37.000 194 33676.85 45.85 17103.88 88888.00 2015-07-13 22:29:38.000 194 33676.81 45.87 17103.88 88888.00 2015-07-13 22:29:39.000 194 33676.83 45.89 17103.86 88888.00 2015-07-13 22:29:40.000 194 33676.84 45.88 17103.90 37771.12 2015-07-13 22:29:41.000 194 33676.80 45.87 17103.86 88888.00 2015-07-13 22:29:42.000 194 33676.78 45.85 17103.82 88888.00 2015-07-13 22:29:43.000 194 33676.82 45.80 17103.84 88888.00 2015-07-13 22:29:44.000 194 33676.85 45.78 17103.81 88888.00 2015-07-13 22:29:45.000 194 33676.86 45.80 17103.79 37771.22 2015-07-13 22:29:46.000 194 33676.87 45.83 17103.81 88888.00 2015-07-13 22:29:47.000 194 33676.85 45.83 17103.81 88888.00 2015-07-13 22:29:48.000 194 33676.87 45.83 17103.81 88888.00 2015-07-13 22:29:49.000 194 33676.87 45.84 17103.83 88888.00 2015-07-13 22:29:50.000 194 33676.88 45.89 17103.86 37771.20 2015-07-13 22:29:51.000 194 33676.83 45.95 17103.85 88888.00 2015-07-13 22:29:52.000 194 33676.82 45.91 17103.88 88888.00 2015-07-13 22:29:53.000 194 33676.79 45.86 17103.83 88888.00 2015-07-13 22:29:54.000 194 33676.81 45.88 17103.86 88888.00 2015-07-13 22:29:55.000 194 33676.87 45.91 17103.85 37771.17 2015-07-13 22:29:56.000 194 33676.85 45.89 17103.88 88888.00 2015-07-13 22:29:57.000 194 33676.85 45.87 17103.90 88888.00 2015-07-13 22:29:58.000 194 33676.85 45.87 17103.90 88888.00 2015-07-13 22:29:59.000 194 33676.85 45.86 17103.90 88888.00 2015-07-13 22:30:00.000 194 33676.90 45.84 17103.90 37771.08 2015-07-13 22:30:01.000 194 33676.92 45.86 17103.92 88888.00 2015-07-13 22:30:02.000 194 33676.90 45.88 17103.90 88888.00 2015-07-13 22:30:03.000 194 33676.88 45.89 17103.91 88888.00 2015-07-13 22:30:04.000 194 33676.86 45.87 17103.90 88888.00 2015-07-13 22:30:05.000 194 33676.83 45.95 17103.90 37771.12 2015-07-13 22:30:06.000 194 33676.81 45.93 17103.88 88888.00 2015-07-13 22:30:07.000 194 33676.83 45.89 17103.88 88888.00 2015-07-13 22:30:08.000 194 33676.84 45.89 17103.84 88888.00 2015-07-13 22:30:09.000 194 33676.82 45.90 17103.82 88888.00 2015-07-13 22:30:10.000 194 33676.83 45.91 17103.84 37771.11 2015-07-13 22:30:11.000 194 33676.85 45.88 17103.84 88888.00 2015-07-13 22:30:12.000 194 33676.82 45.87 17103.84 88888.00 2015-07-13 22:30:13.000 194 33676.83 45.86 17103.85 88888.00 2015-07-13 22:30:14.000 194 33676.85 45.85 17103.85 88888.00 2015-07-13 22:30:15.000 194 33676.80 45.81 17103.88 37771.21 2015-07-13 22:30:16.000 194 33676.83 45.85 17103.91 88888.00 2015-07-13 22:30:17.000 194 33676.83 45.87 17103.88 88888.00 2015-07-13 22:30:18.000 194 33676.82 45.89 17103.88 88888.00 2015-07-13 22:30:19.000 194 33676.82 45.87 17103.88 88888.00 2015-07-13 22:30:20.000 194 33676.85 45.88 17103.90 37771.06 2015-07-13 22:30:21.000 194 33676.87 45.88 17103.90 88888.00 2015-07-13 22:30:22.000 194 33676.89 45.89 17103.91 88888.00 2015-07-13 22:30:23.000 194 33676.85 45.86 17103.90 88888.00 2015-07-13 22:30:24.000 194 33676.84 45.87 17103.88 88888.00 2015-07-13 22:30:25.000 194 33676.84 45.84 17103.84 37771.12 2015-07-13 22:30:26.000 194 33676.85 45.84 17103.86 88888.00 2015-07-13 22:30:27.000 194 33676.86 45.83 17103.86 88888.00 2015-07-13 22:30:28.000 194 33676.85 45.84 17103.85 88888.00 2015-07-13 22:30:29.000 194 33676.87 45.83 17103.86 88888.00 2015-07-13 22:30:30.000 194 33676.83 45.82 17103.84 37771.08 2015-07-13 22:30:31.000 194 33676.81 45.86 17103.85 88888.00 2015-07-13 22:30:32.000 194 33676.83 45.88 17103.85 88888.00 2015-07-13 22:30:33.000 194 33676.83 45.87 17103.85 88888.00 2015-07-13 22:30:34.000 194 33676.81 45.84 17103.88 88888.00 2015-07-13 22:30:35.000 194 33676.83 45.82 17103.85 37771.14 2015-07-13 22:30:36.000 194 33676.82 45.81 17103.84 88888.00 2015-07-13 22:30:37.000 194 33676.81 45.81 17103.88 88888.00 2015-07-13 22:30:38.000 194 33676.82 45.84 17103.86 88888.00 2015-07-13 22:30:39.000 194 33676.81 45.82 17103.88 88888.00 2015-07-13 22:30:40.000 194 33676.80 45.80 17103.88 37771.00 2015-07-13 22:30:41.000 194 33676.79 45.81 17103.90 88888.00 2015-07-13 22:30:42.000 194 33676.84 45.81 17103.90 88888.00 2015-07-13 22:30:43.000 194 33676.85 45.78 17103.88 88888.00 2015-07-13 22:30:44.000 194 33676.82 45.79 17103.90 88888.00 2015-07-13 22:30:45.000 194 33676.78 45.77 17103.90 37771.10 2015-07-13 22:30:46.000 194 33676.77 45.81 17103.88 88888.00 2015-07-13 22:30:47.000 194 33676.79 45.82 17103.88 88888.00 2015-07-13 22:30:48.000 194 33676.78 45.83 17103.88 88888.00 2015-07-13 22:30:49.000 194 33676.76 45.81 17103.84 88888.00 2015-07-13 22:30:50.000 194 33676.76 45.80 17103.86 37771.08 2015-07-13 22:30:51.000 194 33676.72 45.80 17103.85 88888.00 2015-07-13 22:30:52.000 194 33676.68 45.84 17103.88 88888.00 2015-07-13 22:30:53.000 194 33676.72 45.84 17103.88 88888.00 2015-07-13 22:30:54.000 194 33676.74 45.84 17103.85 88888.00 2015-07-13 22:30:55.000 194 33676.73 45.84 17103.86 37771.00 2015-07-13 22:30:56.000 194 33676.72 45.85 17103.85 88888.00 2015-07-13 22:30:57.000 194 33676.74 45.80 17103.82 88888.00 2015-07-13 22:30:58.000 194 33676.77 45.82 17103.84 88888.00 2015-07-13 22:30:59.000 194 33676.71 45.82 17103.90 88888.00 2015-07-13 22:31:00.000 194 33676.68 45.82 17103.90 37771.04 2015-07-13 22:31:01.000 194 33676.69 45.81 17103.88 88888.00 2015-07-13 22:31:02.000 194 33676.74 45.82 17103.86 88888.00 2015-07-13 22:31:03.000 194 33676.74 45.84 17103.91 88888.00 2015-07-13 22:31:04.000 194 33676.73 45.83 17103.90 88888.00 2015-07-13 22:31:05.000 194 33676.73 45.86 17103.90 37770.98 2015-07-13 22:31:06.000 194 33676.74 45.87 17103.91 88888.00 2015-07-13 22:31:07.000 194 33676.71 45.83 17103.91 88888.00 2015-07-13 22:31:08.000 194 33676.72 45.81 17103.95 88888.00 2015-07-13 22:31:09.000 194 33676.72 45.80 17103.97 88888.00 2015-07-13 22:31:10.000 194 33676.72 45.79 17103.95 37771.03 2015-07-13 22:31:11.000 194 33676.68 45.78 17103.99 88888.00 2015-07-13 22:31:12.000 194 33676.68 45.79 17103.99 88888.00 2015-07-13 22:31:13.000 194 33676.68 45.83 17103.97 88888.00 2015-07-13 22:31:14.000 194 33676.65 45.81 17103.97 88888.00 2015-07-13 22:31:15.000 194 33676.63 45.81 17103.95 37771.08 2015-07-13 22:31:16.000 194 33676.64 45.82 17103.95 88888.00 2015-07-13 22:31:17.000 194 33676.66 45.81 17103.93 88888.00 2015-07-13 22:31:18.000 194 33676.64 45.83 17103.94 88888.00 2015-07-13 22:31:19.000 194 33676.64 45.85 17103.97 88888.00 2015-07-13 22:31:20.000 194 33676.62 45.87 17103.99 37770.96 2015-07-13 22:31:21.000 194 33676.60 45.88 17104.00 88888.00 2015-07-13 22:31:22.000 194 33676.59 45.93 17103.99 88888.00 2015-07-13 22:31:23.000 194 33676.57 45.91 17103.97 88888.00 2015-07-13 22:31:24.000 194 33676.58 45.90 17103.97 88888.00 2015-07-13 22:31:25.000 194 33676.59 45.92 17103.94 37770.96 2015-07-13 22:31:26.000 194 33676.60 45.88 17103.95 88888.00 2015-07-13 22:31:27.000 194 33676.60 45.88 17103.95 88888.00 2015-07-13 22:31:28.000 194 33676.62 45.89 17103.99 88888.00 2015-07-13 22:31:29.000 194 33676.60 45.89 17103.99 88888.00 2015-07-13 22:31:30.000 194 33676.54 45.87 17103.99 37770.93 2015-07-13 22:31:31.000 194 33676.58 45.88 17103.97 88888.00 2015-07-13 22:31:32.000 194 33676.57 45.89 17103.95 88888.00 2015-07-13 22:31:33.000 194 33676.54 45.89 17104.00 88888.00 2015-07-13 22:31:34.000 194 33676.52 45.91 17104.02 88888.00 2015-07-13 22:31:35.000 194 33676.52 45.93 17103.99 37770.84 2015-07-13 22:31:36.000 194 33676.48 45.94 17103.97 88888.00 2015-07-13 22:31:37.000 194 33676.47 45.90 17103.95 88888.00 2015-07-13 22:31:38.000 194 33676.54 45.87 17103.97 88888.00 2015-07-13 22:31:39.000 194 33676.55 45.89 17104.00 88888.00 2015-07-13 22:31:40.000 194 33676.51 45.90 17104.03 37770.89 2015-07-13 22:31:41.000 194 33676.51 45.89 17104.06 88888.00 2015-07-13 22:31:42.000 194 33676.50 45.92 17104.03 88888.00 2015-07-13 22:31:43.000 194 33676.49 45.93 17104.01 88888.00 2015-07-13 22:31:44.000 194 33676.46 45.90 17104.03 88888.00 2015-07-13 22:31:45.000 194 33676.47 45.92 17103.99 37770.70 2015-07-13 22:31:46.000 194 33676.48 45.95 17103.97 88888.00 2015-07-13 22:31:47.000 194 33676.47 45.92 17103.95 88888.00 2015-07-13 22:31:48.000 194 33676.52 45.91 17103.94 88888.00 2015-07-13 22:31:49.000 194 33676.48 45.94 17103.95 88888.00 2015-07-13 22:31:50.000 194 33676.46 45.95 17103.92 37770.75 2015-07-13 22:31:51.000 194 33676.46 45.92 17103.94 88888.00 2015-07-13 22:31:52.000 194 33676.54 45.88 17103.99 88888.00 2015-07-13 22:31:53.000 194 33676.52 45.91 17103.97 88888.00 2015-07-13 22:31:54.000 194 33676.49 45.92 17103.97 88888.00 2015-07-13 22:31:55.000 194 33676.50 45.88 17104.00 37770.86 2015-07-13 22:31:56.000 194 33676.50 45.89 17103.99 88888.00 2015-07-13 22:31:57.000 194 33676.47 45.87 17103.95 88888.00 2015-07-13 22:31:58.000 194 33676.45 45.84 17103.97 88888.00 2015-07-13 22:31:59.000 194 33676.45 45.86 17103.97 88888.00 2015-07-13 22:32:00.000 194 33676.45 45.90 17103.97 37770.78 2015-07-13 22:32:01.000 194 33676.43 45.89 17103.97 88888.00 2015-07-13 22:32:02.000 194 33676.41 45.88 17103.97 88888.00 2015-07-13 22:32:03.000 194 33676.42 45.87 17103.97 88888.00 2015-07-13 22:32:04.000 194 33676.45 45.89 17103.94 88888.00 2015-07-13 22:32:05.000 194 33676.44 45.87 17103.91 37770.65 2015-07-13 22:32:06.000 194 33676.38 45.86 17103.90 88888.00 2015-07-13 22:32:07.000 194 33676.43 45.91 17103.91 88888.00 2015-07-13 22:32:08.000 194 33676.43 45.87 17103.92 88888.00 2015-07-13 22:32:09.000 194 33676.43 45.92 17103.88 88888.00 2015-07-13 22:32:10.000 194 33676.47 45.92 17103.90 37770.70 2015-07-13 22:32:11.000 194 33676.43 45.89 17103.91 88888.00 2015-07-13 22:32:12.000 194 33676.37 45.86 17103.92 88888.00 2015-07-13 22:32:13.000 194 33676.37 45.83 17103.93 88888.00 2015-07-13 22:32:14.000 194 33676.40 45.85 17103.91 88888.00 2015-07-13 22:32:15.000 194 33676.40 45.88 17103.90 37770.76 2015-07-13 22:32:16.000 194 33676.46 45.88 17103.90 88888.00 2015-07-13 22:32:17.000 194 33676.45 45.82 17103.90 88888.00 2015-07-13 22:32:18.000 194 33676.44 45.85 17103.90 88888.00 2015-07-13 22:32:19.000 194 33676.36 45.84 17103.90 88888.00 2015-07-13 22:32:20.000 194 33676.34 45.84 17103.88 37770.81 2015-07-13 22:32:21.000 194 33676.36 45.78 17103.88 88888.00 2015-07-13 22:32:22.000 194 33676.40 45.79 17103.88 88888.00 2015-07-13 22:32:23.000 194 33676.41 45.81 17103.88 88888.00 2015-07-13 22:32:24.000 194 33676.38 45.81 17103.88 88888.00 2015-07-13 22:32:25.000 194 33676.38 45.83 17103.86 37770.67 2015-07-13 22:32:26.000 194 33676.41 45.83 17103.85 88888.00 2015-07-13 22:32:27.000 194 33676.40 45.81 17103.88 88888.00 2015-07-13 22:32:28.000 194 33676.37 45.82 17103.84 88888.00 2015-07-13 22:32:29.000 194 33676.32 45.82 17103.83 88888.00 2015-07-13 22:32:30.000 194 33676.37 45.81 17103.85 37770.66 2015-07-13 22:32:31.000 194 33676.37 45.77 17103.88 88888.00 2015-07-13 22:32:32.000 194 33676.36 45.79 17103.90 88888.00 2015-07-13 22:32:33.000 194 33676.32 45.83 17103.86 88888.00 2015-07-13 22:32:34.000 194 33676.31 45.84 17103.88 88888.00 2015-07-13 22:32:35.000 194 33676.31 45.81 17103.86 37770.76 2015-07-13 22:32:36.000 194 33676.32 45.77 17103.85 88888.00 2015-07-13 22:32:37.000 194 33676.35 45.76 17103.88 88888.00 2015-07-13 22:32:38.000 194 33676.38 45.83 17103.85 88888.00 2015-07-13 22:32:39.000 194 33676.36 45.82 17103.88 88888.00 2015-07-13 22:32:40.000 194 33676.39 45.82 17103.90 37770.68 2015-07-13 22:32:41.000 194 33676.39 45.79 17103.88 88888.00 2015-07-13 22:32:42.000 194 33676.36 45.79 17103.92 88888.00 2015-07-13 22:32:43.000 194 33676.34 45.81 17103.95 88888.00 2015-07-13 22:32:44.000 194 33676.34 45.82 17103.94 88888.00 2015-07-13 22:32:45.000 194 33676.35 45.79 17103.94 37770.75 2015-07-13 22:32:46.000 194 33676.36 45.78 17103.95 88888.00 2015-07-13 22:32:47.000 194 33676.34 45.81 17103.91 88888.00 2015-07-13 22:32:48.000 194 33676.30 45.81 17103.93 88888.00 2015-07-13 22:32:49.000 194 33676.31 45.78 17103.92 88888.00 2015-07-13 22:32:50.000 194 33676.31 45.77 17103.90 37770.65 2015-07-13 22:32:51.000 194 33676.30 45.81 17103.94 88888.00 2015-07-13 22:32:52.000 194 33676.31 45.84 17103.91 88888.00 2015-07-13 22:32:53.000 194 33676.31 45.80 17103.90 88888.00 2015-07-13 22:32:54.000 194 33676.32 45.79 17103.93 88888.00 2015-07-13 22:32:55.000 194 33676.28 45.76 17103.95 37770.61 2015-07-13 22:32:56.000 194 33676.28 45.73 17103.97 88888.00 2015-07-13 22:32:57.000 194 33676.23 45.72 17103.99 88888.00 2015-07-13 22:32:58.000 194 33676.29 45.71 17103.97 88888.00 2015-07-13 22:32:59.000 194 33676.29 45.69 17103.95 88888.00 2015-07-13 22:33:00.000 194 33676.32 45.73 17103.99 37770.67 2015-07-13 22:33:01.000 194 33676.34 45.73 17103.97 88888.00 2015-07-13 22:33:02.000 194 33676.30 45.73 17103.93 88888.00 2015-07-13 22:33:03.000 194 33676.34 45.70 17103.94 88888.00 2015-07-13 22:33:04.000 194 33676.32 45.69 17103.93 88888.00 2015-07-13 22:33:05.000 194 33676.27 45.73 17103.90 37770.58 2015-07-13 22:33:06.000 194 33676.30 45.77 17103.90 88888.00 2015-07-13 22:33:07.000 194 33676.25 45.73 17103.90 88888.00 2015-07-13 22:33:08.000 194 33676.25 45.71 17103.88 88888.00 2015-07-13 22:33:09.000 194 33676.28 45.72 17103.88 88888.00 2015-07-13 22:33:10.000 194 33676.23 45.75 17103.88 37770.57 2015-07-13 22:33:11.000 194 33676.28 45.76 17103.90 88888.00 2015-07-13 22:33:12.000 194 33676.31 45.72 17103.90 88888.00 2015-07-13 22:33:13.000 194 33676.26 45.72 17103.88 88888.00 2015-07-13 22:33:14.000 194 33676.25 45.70 17103.86 88888.00 2015-07-13 22:33:15.000 194 33676.28 45.69 17103.82 37770.73 2015-07-13 22:33:16.000 194 33676.25 45.71 17103.84 88888.00 2015-07-13 22:33:17.000 194 33676.24 45.73 17103.84 88888.00 2015-07-13 22:33:18.000 194 33676.22 45.71 17103.86 88888.00 2015-07-13 22:33:19.000 194 33676.24 45.71 17103.86 88888.00 2015-07-13 22:33:20.000 194 33676.24 45.72 17103.86 37770.61 2015-07-13 22:33:21.000 194 33676.22 45.72 17103.85 88888.00 2015-07-13 22:33:22.000 194 33676.24 45.71 17103.82 88888.00 2015-07-13 22:33:23.000 194 33676.27 45.72 17103.84 88888.00 2015-07-13 22:33:24.000 194 33676.28 45.73 17103.90 88888.00 2015-07-13 22:33:25.000 194 33676.25 45.71 17103.90 37770.64 2015-07-13 22:33:26.000 194 33676.23 45.68 17103.81 88888.00 2015-07-13 22:33:27.000 194 33676.24 45.68 17103.82 88888.00 2015-07-13 22:33:28.000 194 33676.19 45.70 17103.85 88888.00 2015-07-13 22:33:29.000 194 33676.21 45.70 17103.83 88888.00 2015-07-13 22:33:30.000 194 33676.23 45.73 17103.85 37770.57 2015-07-13 22:33:31.000 194 33676.23 45.68 17103.84 88888.00 2015-07-13 22:33:32.000 194 33676.23 45.68 17103.82 88888.00 2015-07-13 22:33:33.000 194 33676.29 45.67 17103.84 88888.00 2015-07-13 22:33:34.000 194 33676.27 45.66 17103.83 88888.00 2015-07-13 22:33:35.000 194 33676.25 45.64 17103.81 37770.68 2015-07-13 22:33:36.000 194 33676.25 45.64 17103.82 88888.00 2015-07-13 22:33:37.000 194 33676.27 45.62 17103.81 88888.00 2015-07-13 22:33:38.000 194 33676.25 45.65 17103.81 88888.00 2015-07-13 22:33:39.000 194 33676.23 45.66 17103.86 88888.00 2015-07-13 22:33:40.000 194 33676.22 45.66 17103.90 37770.53 2015-07-13 22:33:41.000 194 33676.19 45.66 17103.92 88888.00 2015-07-13 22:33:42.000 194 33676.23 45.65 17103.90 88888.00 2015-07-13 22:33:43.000 194 33676.23 45.64 17103.90 88888.00 2015-07-13 22:33:44.000 194 33676.21 45.61 17103.90 88888.00 2015-07-13 22:33:45.000 194 33676.18 45.57 17103.90 37770.55 2015-07-13 22:33:46.000 194 33676.15 45.55 17103.90 88888.00 2015-07-13 22:33:47.000 194 33676.18 45.55 17103.91 88888.00 2015-07-13 22:33:48.000 194 33676.16 45.55 17103.90 88888.00 2015-07-13 22:33:49.000 194 33676.17 45.57 17103.92 88888.00 2015-07-13 22:33:50.000 194 33676.20 45.56 17103.90 37770.50 2015-07-13 22:33:51.000 194 33676.21 45.56 17103.92 88888.00 2015-07-13 22:33:52.000 194 33676.19 45.54 17103.91 88888.00 2015-07-13 22:33:53.000 194 33676.17 45.56 17103.94 88888.00 2015-07-13 22:33:54.000 194 33676.16 45.59 17103.94 88888.00 2015-07-13 22:33:55.000 194 33676.14 45.58 17103.90 37770.48 2015-07-13 22:33:56.000 194 33676.12 45.57 17103.90 88888.00 2015-07-13 22:33:57.000 194 33676.11 45.56 17103.91 88888.00 2015-07-13 22:33:58.000 194 33676.13 45.56 17103.90 88888.00 2015-07-13 22:33:59.000 194 33676.08 45.57 17103.88 88888.00 2015-07-13 22:34:00.000 194 33676.09 45.58 17103.88 37770.56 2015-07-13 22:34:01.000 194 33676.13 45.55 17103.91 88888.00 2015-07-13 22:34:02.000 194 33676.10 45.56 17103.88 88888.00 2015-07-13 22:34:03.000 194 33676.13 45.60 17103.86 88888.00 2015-07-13 22:34:04.000 194 33676.13 45.62 17103.88 88888.00 2015-07-13 22:34:05.000 194 33676.09 45.63 17103.88 37770.43 2015-07-13 22:34:06.000 194 33676.13 45.65 17103.88 88888.00 2015-07-13 22:34:07.000 194 33676.10 45.62 17103.88 88888.00 2015-07-13 22:34:08.000 194 33676.12 45.62 17103.86 88888.00 2015-07-13 22:34:09.000 194 33676.10 45.65 17103.83 88888.00 2015-07-13 22:34:10.000 194 33676.11 45.62 17103.84 37770.43 2015-07-13 22:34:11.000 194 33676.16 45.58 17103.85 88888.00 2015-07-13 22:34:12.000 194 33676.14 45.58 17103.86 88888.00 2015-07-13 22:34:13.000 194 33676.13 45.57 17103.86 88888.00 2015-07-13 22:34:14.000 194 33676.12 45.54 17103.88 88888.00 2015-07-13 22:34:15.000 194 33676.12 45.53 17103.88 37770.49 2015-07-13 22:34:16.000 194 33676.11 45.52 17103.85 88888.00 2015-07-13 22:34:17.000 194 33676.09 45.54 17103.82 88888.00 2015-07-13 22:34:18.000 194 33676.07 45.54 17103.85 88888.00 2015-07-13 22:34:19.000 194 33676.07 45.58 17103.82 88888.00 2015-07-13 22:34:20.000 194 33676.08 45.58 17103.85 37770.41 2015-07-13 22:34:21.000 194 33676.07 45.59 17103.88 88888.00 2015-07-13 22:34:22.000 194 33676.07 45.58 17103.88 88888.00 2015-07-13 22:34:23.000 194 33676.09 45.59 17103.92 88888.00 2015-07-13 22:34:24.000 194 33676.14 45.58 17103.92 88888.00 2015-07-13 22:34:25.000 194 33676.15 45.58 17103.94 37770.39 2015-07-13 22:34:26.000 194 33676.12 45.59 17103.92 88888.00 2015-07-13 22:34:27.000 194 33676.09 45.59 17103.91 88888.00 2015-07-13 22:34:28.000 194 33676.11 45.60 17103.90 88888.00 2015-07-13 22:34:29.000 194 33676.15 45.61 17103.84 88888.00 2015-07-13 22:34:30.000 194 33676.15 45.62 17103.83 37770.42 2015-07-13 22:34:31.000 194 33676.16 45.58 17103.88 88888.00 2015-07-13 22:34:32.000 194 33676.16 45.56 17103.90 88888.00 2015-07-13 22:34:33.000 194 33676.16 45.57 17103.91 88888.00 2015-07-13 22:34:34.000 194 33676.15 45.60 17103.92 88888.00 2015-07-13 22:34:35.000 194 33676.11 45.61 17103.92 37770.41 2015-07-13 22:34:36.000 194 33676.09 45.58 17103.88 88888.00 2015-07-13 22:34:37.000 194 33676.12 45.57 17103.88 88888.00 2015-07-13 22:34:38.000 194 33676.15 45.56 17103.88 88888.00 2015-07-13 22:34:39.000 194 33676.18 45.55 17103.88 88888.00 2015-07-13 22:34:40.000 194 33676.16 45.53 17103.84 37770.45 2015-07-13 22:34:41.000 194 33676.12 45.55 17103.85 88888.00 2015-07-13 22:34:42.000 194 33676.14 45.56 17103.90 88888.00 2015-07-13 22:34:43.000 194 33676.10 45.57 17103.90 88888.00 2015-07-13 22:34:44.000 194 33676.04 45.58 17103.90 88888.00 2015-07-13 22:34:45.000 194 33676.11 45.56 17103.92 37770.32 2015-07-13 22:34:46.000 194 33676.15 45.57 17103.93 88888.00 2015-07-13 22:34:47.000 194 33676.11 45.60 17103.97 88888.00 2015-07-13 22:34:48.000 194 33676.08 45.57 17103.95 88888.00 2015-07-13 22:34:49.000 194 33676.08 45.59 17103.95 88888.00 2015-07-13 22:34:50.000 194 33676.06 45.59 17103.97 37770.35 2015-07-13 22:34:51.000 194 33676.07 45.65 17103.92 88888.00 2015-07-13 22:34:52.000 194 33676.08 45.66 17103.90 88888.00 2015-07-13 22:34:53.000 194 33676.02 45.65 17103.95 88888.00 2015-07-13 22:34:54.000 194 33676.02 45.66 17103.93 88888.00 2015-07-13 22:34:55.000 194 33676.01 45.69 17103.95 37770.40 2015-07-13 22:34:56.000 194 33675.99 45.71 17103.97 88888.00 2015-07-13 22:34:57.000 194 33675.99 45.69 17103.95 88888.00 2015-07-13 22:34:58.000 194 33675.98 45.68 17103.97 88888.00 2015-07-13 22:34:59.000 194 33675.99 45.67 17103.95 88888.00 2015-07-13 22:35:00.000 194 33675.99 45.61 17103.91 37770.30 2015-07-13 22:35:01.000 194 33676.00 45.62 17103.97 88888.00 2015-07-13 22:35:02.000 194 33675.99 45.62 17103.95 88888.00 2015-07-13 22:35:03.000 194 33676.01 45.62 17103.90 88888.00 2015-07-13 22:35:04.000 194 33676.04 45.67 17103.92 88888.00 2015-07-13 22:35:05.000 194 33676.03 45.67 17103.93 37770.30 2015-07-13 22:35:06.000 194 33676.02 45.65 17103.92 88888.00 2015-07-13 22:35:07.000 194 33676.03 45.64 17103.97 88888.00 2015-07-13 22:35:08.000 194 33676.04 45.67 17103.97 88888.00 2015-07-13 22:35:09.000 194 33676.00 45.67 17103.93 88888.00 2015-07-13 22:35:10.000 194 33676.01 45.67 17103.92 37770.31 2015-07-13 22:35:11.000 194 33676.02 45.66 17103.93 88888.00 2015-07-13 22:35:12.000 194 33676.05 45.67 17103.97 88888.00 2015-07-13 22:35:13.000 194 33676.03 45.67 17103.94 88888.00 2015-07-13 22:35:14.000 194 33676.08 45.70 17103.97 88888.00 2015-07-13 22:35:15.000 194 33676.06 45.72 17103.94 37770.26 2015-07-13 22:35:16.000 194 33676.00 45.69 17103.94 88888.00 2015-07-13 22:35:17.000 194 33676.00 45.68 17103.94 88888.00 2015-07-13 22:35:18.000 194 33676.01 45.69 17103.93 88888.00 2015-07-13 22:35:19.000 194 33676.06 45.67 17103.94 88888.00 2015-07-13 22:35:20.000 194 33676.05 45.65 17103.93 37770.38 2015-07-13 22:35:21.000 194 33676.05 45.65 17103.88 88888.00 2015-07-13 22:35:22.000 194 33676.06 45.65 17103.91 88888.00 2015-07-13 22:35:23.000 194 33676.05 45.61 17103.93 88888.00 2015-07-13 22:35:24.000 194 33676.01 45.61 17103.93 88888.00 2015-07-13 22:35:25.000 194 33676.00 45.58 17103.90 37770.23 2015-07-13 22:35:26.000 194 33676.00 45.60 17103.94 88888.00 2015-07-13 22:35:27.000 194 33675.98 45.62 17103.95 88888.00 2015-07-13 22:35:28.000 194 33675.99 45.64 17103.95 88888.00 2015-07-13 22:35:29.000 194 33675.97 45.63 17103.95 88888.00 2015-07-13 22:35:30.000 194 33675.97 45.65 17103.97 37770.31 2015-07-13 22:35:31.000 194 33675.96 45.61 17103.90 88888.00 2015-07-13 22:35:32.000 194 33675.94 45.60 17103.88 88888.00 2015-07-13 22:35:33.000 194 33675.95 45.59 17103.92 88888.00 2015-07-13 22:35:34.000 194 33675.92 45.59 17103.93 88888.00 2015-07-13 22:35:35.000 194 33675.95 45.57 17103.91 37770.36 2015-07-13 22:35:36.000 194 33675.92 45.55 17103.92 88888.00 2015-07-13 22:35:37.000 194 33675.92 45.56 17103.91 88888.00 2015-07-13 22:35:38.000 194 33675.94 45.57 17103.94 88888.00 2015-07-13 22:35:39.000 194 33675.88 45.50 17103.91 88888.00 2015-07-13 22:35:40.000 194 33675.90 45.50 17103.92 37770.26 2015-07-13 22:35:41.000 194 33675.93 45.53 17103.90 88888.00 2015-07-13 22:35:42.000 194 33675.96 45.56 17103.92 88888.00 2015-07-13 22:35:43.000 194 33675.94 45.58 17103.95 88888.00 2015-07-13 22:35:44.000 194 33675.91 45.59 17103.88 88888.00 2015-07-13 22:35:45.000 194 33675.91 45.58 17103.90 37770.27 2015-07-13 22:35:46.000 194 33675.89 45.57 17103.94 88888.00 2015-07-13 22:35:47.000 194 33675.86 45.56 17103.93 88888.00 2015-07-13 22:35:48.000 194 33675.91 45.55 17103.95 88888.00 2015-07-13 22:35:49.000 194 33675.96 45.59 17103.91 88888.00 2015-07-13 22:35:50.000 194 33675.96 45.61 17103.93 37770.28 2015-07-13 22:35:51.000 194 33675.97 45.62 17103.90 88888.00 2015-07-13 22:35:52.000 194 33675.93 45.59 17103.92 88888.00 2015-07-13 22:35:53.000 194 33675.92 45.55 17103.94 88888.00 2015-07-13 22:35:54.000 194 33675.93 45.54 17103.97 88888.00 2015-07-13 22:35:55.000 194 33675.94 45.52 17103.99 37770.30 2015-07-13 22:35:56.000 194 33675.93 45.56 17103.99 88888.00 2015-07-13 22:35:57.000 194 33675.90 45.57 17103.99 88888.00 2015-07-13 22:35:58.000 194 33675.91 45.54 17103.99 88888.00 2015-07-13 22:35:59.000 194 33675.87 45.56 17103.93 88888.00 2015-07-13 22:36:00.000 194 33675.87 45.59 17103.90 37770.32 2015-07-13 22:36:01.000 194 33675.84 45.57 17103.93 88888.00 2015-07-13 22:36:02.000 194 33675.85 45.59 17103.94 88888.00 2015-07-13 22:36:03.000 194 33675.87 45.62 17103.99 88888.00 2015-07-13 22:36:04.000 194 33675.87 45.58 17103.97 88888.00 2015-07-13 22:36:05.000 194 33675.86 45.59 17103.91 37770.15 2015-07-13 22:36:06.000 194 33675.85 45.61 17103.88 88888.00 2015-07-13 22:36:07.000 194 33675.80 45.59 17103.86 88888.00 2015-07-13 22:36:08.000 194 33675.83 45.61 17103.85 88888.00 2015-07-13 22:36:09.000 194 33675.84 45.62 17103.86 88888.00 2015-07-13 22:36:10.000 194 33675.84 45.54 17103.86 37770.14 2015-07-13 22:36:11.000 194 33675.87 45.55 17103.92 88888.00 2015-07-13 22:36:12.000 194 33675.83 45.60 17103.88 88888.00 2015-07-13 22:36:13.000 194 33675.83 45.63 17103.94 88888.00 2015-07-13 22:36:14.000 194 33675.79 45.64 17103.97 88888.00 2015-07-13 22:36:15.000 194 33675.77 45.64 17103.97 37770.20 2015-07-13 22:36:16.000 194 33675.77 45.66 17103.93 88888.00 2015-07-13 22:36:17.000 194 33675.86 45.63 17103.93 88888.00 2015-07-13 22:36:18.000 194 33675.82 45.62 17103.97 88888.00 2015-07-13 22:36:19.000 194 33675.75 45.62 17103.95 88888.00 2015-07-13 22:36:20.000 194 33675.73 45.60 17103.92 37770.22 2015-07-13 22:36:21.000 194 33675.72 45.59 17103.95 88888.00 2015-07-13 22:36:22.000 194 33675.73 45.63 17103.97 88888.00 2015-07-13 22:36:23.000 194 33675.78 45.68 17103.94 88888.00 2015-07-13 22:36:24.000 194 33675.79 45.66 17103.93 88888.00 2015-07-13 22:36:25.000 194 33675.77 45.65 17103.93 37770.09 2015-07-13 22:36:26.000 194 33675.76 45.67 17103.94 88888.00 2015-07-13 22:36:27.000 194 33675.72 45.64 17103.93 88888.00 2015-07-13 22:36:28.000 194 33675.75 45.67 17103.88 88888.00 2015-07-13 22:36:29.000 194 33675.75 45.68 17103.90 88888.00 2015-07-13 22:36:30.000 194 33675.79 45.69 17103.90 37770.11 2015-07-13 22:36:31.000 194 33675.76 45.65 17103.86 88888.00 2015-07-13 22:36:32.000 194 33675.73 45.66 17103.88 88888.00 2015-07-13 22:36:33.000 194 33675.70 45.66 17103.86 88888.00 2015-07-13 22:36:34.000 194 33675.74 45.67 17103.91 88888.00 2015-07-13 22:36:35.000 194 33675.72 45.70 17103.95 37770.08 2015-07-13 22:36:36.000 194 33675.76 45.74 17103.94 88888.00 2015-07-13 22:36:37.000 194 33675.74 45.73 17103.92 88888.00 2015-07-13 22:36:38.000 194 33675.72 45.71 17103.90 88888.00 2015-07-13 22:36:39.000 194 33675.73 45.73 17103.86 88888.00 2015-07-13 22:36:40.000 194 33675.79 45.73 17103.88 37770.20 2015-07-13 22:36:41.000 194 33675.77 45.74 17103.90 88888.00 2015-07-13 22:36:42.000 194 33675.82 45.76 17103.85 88888.00 2015-07-13 22:36:43.000 194 33675.81 45.83 17103.85 88888.00 2015-07-13 22:36:44.000 194 33675.85 45.84 17103.85 88888.00 2015-07-13 22:36:45.000 194 33675.86 45.81 17103.81 37770.11 2015-07-13 22:36:46.000 194 33675.85 45.85 17103.86 88888.00 2015-07-13 22:36:47.000 194 33675.84 45.87 17103.90 88888.00 2015-07-13 22:36:48.000 194 33675.88 45.87 17103.88 88888.00 2015-07-13 22:36:49.000 194 33675.88 45.83 17103.88 88888.00 2015-07-13 22:36:50.000 194 33675.88 45.88 17103.84 37770.17 2015-07-13 22:36:51.000 194 33675.90 45.91 17103.85 88888.00 2015-07-13 22:36:52.000 194 33675.89 45.90 17103.86 88888.00 2015-07-13 22:36:53.000 194 33675.93 45.92 17103.85 88888.00 2015-07-13 22:36:54.000 194 33675.95 45.93 17103.83 88888.00 2015-07-13 22:36:55.000 194 33676.00 45.95 17103.84 37770.26 2015-07-13 22:36:56.000 194 33675.97 45.93 17103.83 88888.00 2015-07-13 22:36:57.000 194 33676.01 45.95 17103.79 88888.00 2015-07-13 22:36:58.000 194 33676.05 45.97 17103.82 88888.00 2015-07-13 22:36:59.000 194 33676.10 45.99 17103.81 88888.00 2015-07-13 22:37:00.000 194 33676.10 46.05 17103.83 37770.38 2015-07-13 22:37:01.000 194 33676.14 46.09 17103.85 88888.00 2015-07-13 22:37:02.000 194 33676.15 46.08 17103.84 88888.00 2015-07-13 22:37:03.000 194 33676.15 46.11 17103.83 88888.00 2015-07-13 22:37:04.000 194 33676.13 46.16 17103.83 88888.00 2015-07-13 22:37:05.000 194 33676.12 46.21 17103.88 37770.40 2015-07-13 22:37:06.000 194 33676.14 46.20 17103.85 88888.00 2015-07-13 22:37:07.000 194 33676.15 46.17 17103.83 88888.00 2015-07-13 22:37:08.000 194 33676.18 46.18 17103.83 88888.00 2015-07-13 22:37:09.000 194 33676.17 46.17 17103.86 88888.00 2015-07-13 22:37:10.000 194 33676.12 46.19 17103.85 37770.40 2015-07-13 22:37:11.000 194 33676.09 46.19 17103.84 88888.00 2015-07-13 22:37:12.000 194 33676.07 46.21 17103.83 88888.00 2015-07-13 22:37:13.000 194 33676.01 46.20 17103.81 88888.00 2015-07-13 22:37:14.000 194 33676.01 46.16 17103.81 88888.00 2015-07-13 22:37:15.000 194 33676.01 46.13 17103.81 37770.35 2015-07-13 22:37:16.000 194 33675.99 46.15 17103.83 88888.00 2015-07-13 22:37:17.000 194 33675.99 46.13 17103.83 88888.00 2015-07-13 22:37:18.000 194 33676.04 46.12 17103.83 88888.00 2015-07-13 22:37:19.000 194 33676.04 46.18 17103.83 88888.00 2015-07-13 22:37:20.000 194 33676.01 46.12 17103.85 37770.38 2015-07-13 22:37:21.000 194 33676.02 46.05 17103.90 88888.00 2015-07-13 22:37:22.000 194 33676.03 45.99 17103.86 88888.00 2015-07-13 22:37:23.000 194 33676.02 45.98 17103.83 88888.00 2015-07-13 22:37:24.000 194 33676.03 45.96 17103.81 88888.00 2015-07-13 22:37:25.000 194 33676.01 45.97 17103.83 37770.26 2015-07-13 22:37:26.000 194 33676.02 45.97 17103.85 88888.00 2015-07-13 22:37:27.000 194 33676.01 45.97 17103.84 88888.00 2015-07-13 22:37:28.000 194 33675.98 45.93 17103.82 88888.00 2015-07-13 22:37:29.000 194 33675.92 45.91 17103.82 88888.00 2015-07-13 22:37:30.000 194 33675.91 45.96 17103.82 37770.30 2015-07-13 22:37:31.000 194 33675.91 45.96 17103.83 88888.00 2015-07-13 22:37:32.000 194 33675.91 45.90 17103.83 88888.00 2015-07-13 22:37:33.000 194 33675.91 45.92 17103.81 88888.00 2015-07-13 22:37:34.000 194 33675.90 45.92 17103.78 88888.00 2015-07-13 22:37:35.000 194 33675.89 45.93 17103.81 37770.17 2015-07-13 22:37:36.000 194 33675.91 45.94 17103.85 88888.00 2015-07-13 22:37:37.000 194 33675.89 45.96 17103.84 88888.00 2015-07-13 22:37:38.000 194 33675.88 45.97 17103.82 88888.00 2015-07-13 22:37:39.000 194 33675.89 45.96 17103.83 88888.00 2015-07-13 22:37:40.000 194 33675.90 46.01 17103.85 37770.26 2015-07-13 22:37:41.000 194 33675.93 46.01 17103.84 88888.00 2015-07-13 22:37:42.000 194 33675.90 46.02 17103.84 88888.00 2015-07-13 22:37:43.000 194 33675.89 46.01 17103.84 88888.00 2015-07-13 22:37:44.000 194 33675.92 46.08 17103.86 88888.00 2015-07-13 22:37:45.000 194 33675.86 46.09 17103.88 37770.19 2015-07-13 22:37:46.000 194 33675.89 46.13 17103.84 88888.00 2015-07-13 22:37:47.000 194 33675.93 46.11 17103.85 88888.00 2015-07-13 22:37:48.000 194 33675.93 46.11 17103.86 88888.00 2015-07-13 22:37:49.000 194 33675.89 46.14 17103.85 88888.00 2015-07-13 22:37:50.000 194 33675.88 46.17 17103.88 37770.17 2015-07-13 22:37:51.000 194 33675.90 46.17 17103.83 88888.00 2015-07-13 22:37:52.000 194 33675.96 46.17 17103.83 88888.00 2015-07-13 22:37:53.000 194 33675.91 46.12 17103.79 88888.00 2015-07-13 22:37:54.000 194 33675.89 46.10 17103.78 88888.00 2015-07-13 22:37:55.000 194 33675.91 46.10 17103.81 37770.17 2015-07-13 22:37:56.000 194 33675.90 46.15 17103.84 88888.00 2015-07-13 22:37:57.000 194 33675.93 46.16 17103.88 88888.00 2015-07-13 22:37:58.000 194 33675.92 46.12 17103.85 88888.00 2015-07-13 22:37:59.000 194 33675.92 46.11 17103.84 88888.00 2015-07-13 22:38:00.000 194 33675.89 46.13 17103.88 37770.28 2015-07-13 22:38:01.000 194 33675.87 46.11 17103.88 88888.00 2015-07-13 22:38:02.000 194 33675.94 46.06 17103.82 88888.00 2015-07-13 22:38:03.000 194 33675.94 46.03 17103.84 88888.00 2015-07-13 22:38:04.000 194 33675.97 46.06 17103.86 88888.00 2015-07-13 22:38:05.000 194 33675.98 46.05 17103.88 37770.28 2015-07-13 22:38:06.000 194 33676.02 46.08 17103.81 88888.00 2015-07-13 22:38:07.000 194 33676.04 46.10 17103.75 88888.00 2015-07-13 22:38:08.000 194 33676.06 46.10 17103.75 88888.00 2015-07-13 22:38:09.000 194 33676.01 46.06 17103.77 88888.00 2015-07-13 22:38:10.000 194 33676.03 46.08 17103.79 37770.29 2015-07-13 22:38:11.000 194 33676.00 46.12 17103.76 88888.00 2015-07-13 22:38:12.000 194 33675.96 46.13 17103.77 88888.00 2015-07-13 22:38:13.000 194 33675.97 46.17 17103.81 88888.00 2015-07-13 22:38:14.000 194 33675.91 46.12 17103.81 88888.00 2015-07-13 22:38:15.000 194 33675.88 46.14 17103.83 37770.24 2015-07-13 22:38:16.000 194 33675.86 46.15 17103.85 88888.00 2015-07-13 22:38:17.000 194 33675.83 46.15 17103.86 88888.00 2015-07-13 22:38:18.000 194 33675.80 46.18 17103.90 88888.00 2015-07-13 22:38:19.000 194 33675.79 46.20 17103.86 88888.00 2015-07-13 22:38:20.000 194 33675.83 46.16 17103.82 37770.14 2015-07-13 22:38:21.000 194 33675.83 46.16 17103.86 88888.00 2015-07-13 22:38:22.000 194 33675.77 46.17 17103.85 88888.00 2015-07-13 22:38:23.000 194 33675.79 46.23 17103.84 88888.00 2015-07-13 22:38:24.000 194 33675.77 46.24 17103.88 88888.00 2015-07-13 22:38:25.000 194 33675.72 46.27 17103.88 37770.03 2015-07-13 22:38:26.000 194 33675.70 46.28 17103.84 88888.00 2015-07-13 22:38:27.000 194 33675.70 46.29 17103.84 88888.00 2015-07-13 22:38:28.000 194 33675.70 46.33 17103.88 88888.00 2015-07-13 22:38:29.000 194 33675.66 46.34 17103.85 88888.00 2015-07-13 22:38:30.000 194 33675.67 46.31 17103.84 37769.97 2015-07-13 22:38:31.000 194 33675.70 46.32 17103.88 88888.00 2015-07-13 22:38:32.000 194 33675.72 46.28 17103.88 88888.00 2015-07-13 22:38:33.000 194 33675.74 46.23 17103.91 88888.00 2015-07-13 22:38:34.000 194 33675.76 46.22 17103.90 88888.00 2015-07-13 22:38:35.000 194 33675.78 46.26 17103.90 37770.07 2015-07-13 22:38:36.000 194 33675.75 46.30 17103.88 88888.00 2015-07-13 22:38:37.000 194 33675.73 46.28 17103.88 88888.00 2015-07-13 22:38:38.000 194 33675.75 46.32 17103.88 88888.00 2015-07-13 22:38:39.000 194 33675.77 46.37 17103.88 88888.00 2015-07-13 22:38:40.000 194 33675.78 46.37 17103.88 37770.14 2015-07-13 22:38:41.000 194 33675.81 46.35 17103.84 88888.00 2015-07-13 22:38:42.000 194 33675.85 46.35 17103.85 88888.00 2015-07-13 22:38:43.000 194 33675.84 46.37 17103.86 88888.00 2015-07-13 22:38:44.000 194 33675.81 46.35 17103.82 88888.00 2015-07-13 22:38:45.000 194 33675.80 46.38 17103.85 37770.14 2015-07-13 22:38:46.000 194 33675.81 46.35 17103.85 88888.00 2015-07-13 22:38:47.000 194 33675.88 46.37 17103.83 88888.00 2015-07-13 22:38:48.000 194 33675.84 46.31 17103.83 88888.00 2015-07-13 22:38:49.000 194 33675.83 46.26 17103.84 88888.00 2015-07-13 22:38:50.000 194 33675.79 46.29 17103.90 37770.11 2015-07-13 22:38:51.000 194 33675.78 46.28 17103.84 88888.00 2015-07-13 22:38:52.000 194 33675.78 46.28 17103.78 88888.00 2015-07-13 22:38:53.000 194 33675.74 46.25 17103.81 88888.00 2015-07-13 22:38:54.000 194 33675.74 46.27 17103.81 88888.00 2015-07-13 22:38:55.000 194 33675.79 46.25 17103.84 37770.12 2015-07-13 22:38:56.000 194 33675.83 46.23 17103.88 88888.00 2015-07-13 22:38:57.000 194 33675.82 46.18 17103.88 88888.00 2015-07-13 22:38:58.000 194 33675.86 46.22 17103.88 88888.00 2015-07-13 22:38:59.000 194 33675.88 46.21 17103.82 88888.00 2015-07-13 22:39:00.000 194 33675.87 46.20 17103.82 37770.19 2015-07-13 22:39:01.000 194 33675.85 46.17 17103.83 88888.00 2015-07-13 22:39:02.000 194 33675.84 46.14 17103.82 88888.00 2015-07-13 22:39:03.000 194 33675.80 46.13 17103.86 88888.00 2015-07-13 22:39:04.000 194 33675.78 46.14 17103.88 88888.00 2015-07-13 22:39:05.000 194 33675.79 46.17 17103.85 37770.10 2015-07-13 22:39:06.000 194 33675.79 46.18 17103.85 88888.00 2015-07-13 22:39:07.000 194 33675.82 46.14 17103.84 88888.00 2015-07-13 22:39:08.000 194 33675.80 46.12 17103.85 88888.00 2015-07-13 22:39:09.000 194 33675.79 46.13 17103.85 88888.00 2015-07-13 22:39:10.000 194 33675.78 46.14 17103.90 37770.10 2015-07-13 22:39:11.000 194 33675.80 46.11 17103.88 88888.00 2015-07-13 22:39:12.000 194 33675.82 46.11 17103.90 88888.00 2015-07-13 22:39:13.000 194 33675.77 46.13 17103.85 88888.00 2015-07-13 22:39:14.000 194 33675.82 46.15 17103.82 88888.00 2015-07-13 22:39:15.000 194 33675.83 46.12 17103.81 37770.09 2015-07-13 22:39:16.000 194 33675.83 46.15 17103.81 88888.00 2015-07-13 22:39:17.000 194 33675.82 46.18 17103.82 88888.00 2015-07-13 22:39:18.000 194 33675.79 46.19 17103.85 88888.00 2015-07-13 22:39:19.000 194 33675.81 46.20 17103.90 88888.00 2015-07-13 22:39:20.000 194 33675.83 46.19 17103.86 37770.14 2015-07-13 22:39:21.000 194 33675.80 46.16 17103.88 88888.00 2015-07-13 22:39:22.000 194 33675.79 46.17 17103.91 88888.00 2015-07-13 22:39:23.000 194 33675.79 46.16 17103.88 88888.00 2015-07-13 22:39:24.000 194 33675.77 46.14 17103.84 88888.00 2015-07-13 22:39:25.000 194 33675.77 46.16 17103.81 37770.10 2015-07-13 22:39:26.000 194 33675.77 46.21 17103.83 88888.00 2015-07-13 22:39:27.000 194 33675.79 46.23 17103.83 88888.00 2015-07-13 22:39:28.000 194 33675.79 46.25 17103.84 88888.00 2015-07-13 22:39:29.000 194 33675.78 46.25 17103.86 88888.00 2015-07-13 22:39:30.000 194 33675.79 46.21 17103.86 37770.10 2015-07-13 22:39:31.000 194 33675.78 46.21 17103.85 88888.00 2015-07-13 22:39:32.000 194 33675.79 46.25 17103.83 88888.00 2015-07-13 22:39:33.000 194 33675.79 46.27 17103.84 88888.00 2015-07-13 22:39:34.000 194 33675.79 46.30 17103.85 88888.00 2015-07-13 22:39:35.000 194 33675.79 46.32 17103.90 37770.10 2015-07-13 22:39:36.000 194 33675.82 46.34 17103.90 88888.00 2015-07-13 22:39:37.000 194 33675.80 46.30 17103.86 88888.00 2015-07-13 22:39:38.000 194 33675.81 46.25 17103.84 88888.00 2015-07-13 22:39:39.000 194 33675.79 46.24 17103.86 88888.00 2015-07-13 22:39:40.000 194 33675.79 46.26 17103.90 37770.12 2015-07-13 22:39:41.000 194 33675.78 46.31 17103.84 88888.00 2015-07-13 22:39:42.000 194 33675.76 46.31 17103.85 88888.00 2015-07-13 22:39:43.000 194 33675.74 46.28 17103.88 88888.00 2015-07-13 22:39:44.000 194 33675.74 46.25 17103.90 88888.00 2015-07-13 22:39:45.000 194 33675.71 46.21 17103.88 37770.02 2015-07-13 22:39:46.000 194 33675.73 46.20 17103.85 88888.00 2015-07-13 22:39:47.000 194 33675.75 46.20 17103.84 88888.00 2015-07-13 22:39:48.000 194 33675.72 46.22 17103.88 88888.00 2015-07-13 22:39:49.000 194 33675.73 46.21 17103.88 88888.00 2015-07-13 22:39:50.000 194 33675.69 46.22 17103.84 37770.05 2015-07-13 22:39:51.000 194 33675.72 46.25 17103.86 88888.00 2015-07-13 22:39:52.000 194 33675.72 46.24 17103.85 88888.00 2015-07-13 22:39:53.000 194 33675.74 46.21 17103.88 88888.00 2015-07-13 22:39:54.000 194 33675.74 46.18 17103.90 88888.00 2015-07-13 22:39:55.000 194 33675.80 46.17 17103.85 37770.09 2015-07-13 22:39:56.000 194 33675.81 46.17 17103.85 88888.00 2015-07-13 22:39:57.000 194 33675.83 46.18 17103.83 88888.00 2015-07-13 22:39:58.000 194 33675.83 46.23 17103.81 88888.00 2015-07-13 22:39:59.000 194 33675.78 46.18 17103.84 88888.00 2015-07-13 22:40:00.000 194 33675.76 46.14 17103.82 37770.13 2015-07-13 22:40:01.000 194 33675.74 46.16 17103.81 88888.00 2015-07-13 22:40:02.000 194 33675.71 46.18 17103.81 88888.00 2015-07-13 22:40:03.000 194 33675.73 46.17 17103.81 88888.00 2015-07-13 22:40:04.000 194 33675.73 46.21 17103.85 88888.00 2015-07-13 22:40:05.000 194 33675.72 46.23 17103.84 37770.10 2015-07-13 22:40:06.000 194 33675.70 46.23 17103.83 88888.00 2015-07-13 22:40:07.000 194 33675.72 46.23 17103.83 88888.00 2015-07-13 22:40:08.000 194 33675.72 46.23 17103.83 88888.00 2015-07-13 22:40:09.000 194 33675.78 46.24 17103.83 88888.00 2015-07-13 22:40:10.000 194 33675.79 46.25 17103.83 37770.12 2015-07-13 22:40:11.000 194 33675.77 46.23 17103.85 88888.00 2015-07-13 22:40:12.000 194 33675.80 46.27 17103.90 88888.00 2015-07-13 22:40:13.000 194 33675.75 46.27 17103.90 88888.00 2015-07-13 22:40:14.000 194 33675.72 46.29 17103.90 88888.00 2015-07-13 22:40:15.000 194 33675.73 46.29 17103.90 37770.07 2015-07-13 22:40:16.000 194 33675.76 46.32 17103.90 88888.00 2015-07-13 22:40:17.000 194 33675.76 46.31 17103.91 88888.00 2015-07-13 22:40:18.000 194 33675.78 46.23 17103.90 88888.00 2015-07-13 22:40:19.000 194 33675.77 46.21 17103.90 88888.00 2015-07-13 22:40:20.000 194 33675.80 46.22 17103.91 37770.18 2015-07-13 22:40:21.000 194 33675.81 46.24 17103.90 88888.00 2015-07-13 22:40:22.000 194 33675.81 46.24 17103.90 88888.00 2015-07-13 22:40:23.000 194 33675.77 46.22 17103.90 88888.00 2015-07-13 22:40:24.000 194 33675.78 46.22 17103.90 88888.00 2015-07-13 22:40:25.000 194 33675.79 46.24 17103.92 37770.11 2015-07-13 22:40:26.000 194 33675.77 46.28 17103.93 88888.00 2015-07-13 22:40:27.000 194 33675.78 46.28 17103.93 88888.00 2015-07-13 22:40:28.000 194 33675.78 46.25 17103.88 88888.00 2015-07-13 22:40:29.000 194 33675.77 46.24 17103.88 88888.00 2015-07-13 22:40:30.000 194 33675.78 46.24 17103.90 37770.14 2015-07-13 22:40:31.000 194 33675.72 46.25 17103.91 88888.00 2015-07-13 22:40:32.000 194 33675.71 46.27 17103.90 88888.00 2015-07-13 22:40:33.000 194 33675.74 46.24 17103.90 88888.00 2015-07-13 22:40:34.000 194 33675.71 46.21 17103.90 88888.00 2015-07-13 22:40:35.000 194 33675.72 46.27 17103.90 37770.07 2015-07-13 22:40:36.000 194 33675.70 46.29 17103.91 88888.00 2015-07-13 22:40:37.000 194 33675.71 46.25 17103.92 88888.00 2015-07-13 22:40:38.000 194 33675.70 46.25 17103.90 88888.00 2015-07-13 22:40:39.000 194 33675.67 46.27 17103.88 88888.00 2015-07-13 22:40:40.000 194 33675.70 46.28 17103.90 37770.04 2015-07-13 22:40:41.000 194 33675.69 46.29 17103.91 88888.00 2015-07-13 22:40:42.000 194 33675.67 46.30 17103.90 88888.00 2015-07-13 22:40:43.000 194 33675.71 46.30 17103.88 88888.00 2015-07-13 22:40:44.000 194 33675.74 46.32 17103.82 88888.00 2015-07-13 22:40:45.000 194 33675.78 46.31 17103.83 37770.04 2015-07-13 22:40:46.000 194 33675.76 46.34 17103.86 88888.00 2015-07-13 22:40:47.000 194 33675.73 46.31 17103.88 88888.00 2015-07-13 22:40:48.000 194 33675.72 46.30 17103.86 88888.00 2015-07-13 22:40:49.000 194 33675.72 46.29 17103.84 88888.00 2015-07-13 22:40:50.000 194 33675.69 46.33 17103.82 37770.04 2015-07-13 22:40:51.000 194 33675.69 46.35 17103.84 88888.00 2015-07-13 22:40:52.000 194 33675.71 46.37 17103.84 88888.00 2015-07-13 22:40:53.000 194 33675.72 46.37 17103.82 88888.00 2015-07-13 22:40:54.000 194 33675.72 46.40 17103.83 88888.00 2015-07-13 22:40:55.000 194 33675.69 46.37 17103.82 37770.07 2015-07-13 22:40:56.000 194 33675.71 46.34 17103.86 88888.00 2015-07-13 22:40:57.000 194 33675.72 46.36 17103.85 88888.00 2015-07-13 22:40:58.000 194 33675.70 46.37 17103.85 88888.00 2015-07-13 22:40:59.000 194 33675.70 46.35 17103.86 88888.00 2015-07-13 22:41:00.000 194 33675.70 46.37 17103.86 37770.07 2015-07-13 22:41:01.000 194 33675.67 46.36 17103.86 88888.00 2015-07-13 22:41:02.000 194 33675.69 46.29 17103.86 88888.00 2015-07-13 22:41:03.000 194 33675.67 46.30 17103.88 88888.00 2015-07-13 22:41:04.000 194 33675.66 46.30 17103.88 88888.00 2015-07-13 22:41:05.000 194 33675.66 46.32 17103.86 37770.06 2015-07-13 22:41:06.000 194 33675.69 46.30 17103.82 88888.00 2015-07-13 22:41:07.000 194 33675.67 46.29 17103.85 88888.00 2015-07-13 22:41:08.000 194 33675.67 46.31 17103.85 88888.00 2015-07-13 22:41:09.000 194 33675.71 46.34 17103.81 88888.00 2015-07-13 22:41:10.000 194 33675.66 46.30 17103.82 37770.00 2015-07-13 22:41:11.000 194 33675.59 46.35 17103.86 88888.00 2015-07-13 22:41:12.000 194 33675.62 46.36 17103.88 88888.00 2015-07-13 22:41:13.000 194 33675.63 46.30 17103.88 88888.00 2015-07-13 22:41:14.000 194 33675.61 46.29 17103.86 88888.00 2015-07-13 22:41:15.000 194 33675.63 46.29 17103.91 37769.93 2015-07-13 22:41:16.000 194 33675.63 46.33 17103.90 88888.00 2015-07-13 22:41:17.000 194 33675.60 46.33 17103.85 88888.00 2015-07-13 22:41:18.000 194 33675.61 46.37 17103.88 88888.00 2015-07-13 22:41:19.000 194 33675.62 46.39 17103.88 88888.00 2015-07-13 22:41:20.000 194 33675.61 46.38 17103.85 37770.01 2015-07-13 22:41:21.000 194 33675.60 46.38 17103.90 88888.00 2015-07-13 22:41:22.000 194 33675.58 46.33 17103.91 88888.00 2015-07-13 22:41:23.000 194 33675.57 46.34 17103.93 88888.00 2015-07-13 22:41:24.000 194 33675.60 46.31 17103.90 88888.00 2015-07-13 22:41:25.000 194 33675.57 46.26 17103.82 37769.96 2015-07-13 22:41:26.000 194 33675.60 46.28 17103.82 88888.00 2015-07-13 22:41:27.000 194 33675.55 46.25 17103.83 88888.00 2015-07-13 22:41:28.000 194 33675.57 46.23 17103.85 88888.00 2015-07-13 22:41:29.000 194 33675.59 46.26 17103.82 88888.00 2015-07-13 22:41:30.000 194 33675.57 46.26 17103.83 37769.96 2015-07-13 22:41:31.000 194 33675.58 46.24 17103.88 88888.00 2015-07-13 22:41:32.000 194 33675.59 46.27 17103.88 88888.00 2015-07-13 22:41:33.000 194 33675.61 46.30 17103.86 88888.00 2015-07-13 22:41:34.000 194 33675.62 46.29 17103.88 88888.00 2015-07-13 22:41:35.000 194 33675.60 46.30 17103.91 37769.94 2015-07-13 22:41:36.000 194 33675.55 46.31 17103.88 88888.00 2015-07-13 22:41:37.000 194 33675.54 46.31 17103.85 88888.00 2015-07-13 22:41:38.000 194 33675.52 46.33 17103.86 88888.00 2015-07-13 22:41:39.000 194 33675.54 46.32 17103.83 88888.00 2015-07-13 22:41:40.000 194 33675.52 46.32 17103.86 37769.95 2015-07-13 22:41:41.000 194 33675.51 46.33 17103.90 88888.00 2015-07-13 22:41:42.000 194 33675.52 46.36 17103.90 88888.00 2015-07-13 22:41:43.000 194 33675.51 46.41 17103.88 88888.00 2015-07-13 22:41:44.000 194 33675.52 46.40 17103.90 88888.00 2015-07-13 22:41:45.000 194 33675.51 46.36 17103.84 37769.85 2015-07-13 22:41:46.000 194 33675.53 46.37 17103.83 88888.00 2015-07-13 22:41:47.000 194 33675.53 46.40 17103.88 88888.00 2015-07-13 22:41:48.000 194 33675.49 46.39 17103.88 88888.00 2015-07-13 22:41:49.000 194 33675.48 46.39 17103.90 88888.00 2015-07-13 22:41:50.000 194 33675.48 46.40 17103.93 37769.85 2015-07-13 22:41:51.000 194 33675.47 46.39 17103.91 88888.00 2015-07-13 22:41:52.000 194 33675.49 46.37 17103.92 88888.00 2015-07-13 22:41:53.000 194 33675.52 46.36 17103.90 88888.00 2015-07-13 22:41:54.000 194 33675.54 46.43 17103.90 88888.00 2015-07-13 22:41:55.000 194 33675.51 46.44 17103.86 37769.91 2015-07-13 22:41:56.000 194 33675.53 46.42 17103.90 88888.00 2015-07-13 22:41:57.000 194 33675.56 46.39 17103.88 88888.00 2015-07-13 22:41:58.000 194 33675.54 46.39 17103.88 88888.00 2015-07-13 22:41:59.000 194 33675.55 46.38 17103.81 88888.00 2015-07-13 22:42:00.000 194 33675.54 46.41 17103.81 37769.94 2015-07-13 22:42:01.000 194 33675.54 46.37 17103.82 88888.00 2015-07-13 22:42:02.000 194 33675.55 46.35 17103.85 88888.00 2015-07-13 22:42:03.000 194 33675.59 46.40 17103.86 88888.00 2015-07-13 22:42:04.000 194 33675.56 46.42 17103.83 88888.00 2015-07-13 22:42:05.000 194 33675.58 46.38 17103.79 37769.92 2015-07-13 22:42:06.000 194 33675.56 46.39 17103.82 88888.00 2015-07-13 22:42:07.000 194 33675.58 46.40 17103.81 88888.00 2015-07-13 22:42:08.000 194 33675.60 46.38 17103.79 88888.00 2015-07-13 22:42:09.000 194 33675.63 46.36 17103.77 88888.00 2015-07-13 22:42:10.000 194 33675.65 46.33 17103.74 37769.95 2015-07-13 22:42:11.000 194 33675.67 46.34 17103.76 88888.00 2015-07-13 22:42:12.000 194 33675.63 46.33 17103.81 88888.00 2015-07-13 22:42:13.000 194 33675.61 46.33 17103.81 88888.00 2015-07-13 22:42:14.000 194 33675.60 46.33 17103.81 88888.00 2015-07-13 22:42:15.000 194 33675.64 46.35 17103.81 37770.00 2015-07-13 22:42:16.000 194 33675.61 46.33 17103.78 88888.00 2015-07-13 22:42:17.000 194 33675.61 46.31 17103.74 88888.00 2015-07-13 22:42:18.000 194 33675.59 46.32 17103.78 88888.00 2015-07-13 22:42:19.000 194 33675.58 46.31 17103.74 88888.00 2015-07-13 22:42:20.000 194 33675.59 46.31 17103.77 37769.95 2015-07-13 22:42:21.000 194 33675.56 46.30 17103.78 88888.00 2015-07-13 22:42:22.000 194 33675.57 46.31 17103.78 88888.00 2015-07-13 22:42:23.000 194 33675.54 46.33 17103.76 88888.00 2015-07-13 22:42:24.000 194 33675.53 46.34 17103.77 88888.00 2015-07-13 22:42:25.000 194 33675.55 46.35 17103.78 37769.94 2015-07-13 22:42:26.000 194 33675.58 46.36 17103.78 88888.00 2015-07-13 22:42:27.000 194 33675.62 46.37 17103.78 88888.00 2015-07-13 22:42:28.000 194 33675.63 46.37 17103.77 88888.00 2015-07-13 22:42:29.000 194 33675.63 46.33 17103.76 88888.00 2015-07-13 22:42:30.000 194 33675.59 46.33 17103.75 37769.91 2015-07-13 22:42:31.000 194 33675.59 46.29 17103.74 88888.00 2015-07-13 22:42:32.000 194 33675.61 46.28 17103.77 88888.00 2015-07-13 22:42:33.000 194 33675.59 46.31 17103.78 88888.00 2015-07-13 22:42:34.000 194 33675.60 46.29 17103.82 88888.00 2015-07-13 22:42:35.000 194 33675.59 46.30 17103.83 37769.90 2015-07-13 22:42:36.000 194 33675.59 46.31 17103.83 88888.00 2015-07-13 22:42:37.000 194 33675.58 46.28 17103.83 88888.00 2015-07-13 22:42:38.000 194 33675.60 46.27 17103.84 88888.00 2015-07-13 22:42:39.000 194 33675.55 46.30 17103.90 88888.00 2015-07-13 22:42:40.000 194 33675.54 46.28 17103.94 37769.98 2015-07-13 22:42:41.000 194 33675.54 46.32 17103.90 88888.00 2015-07-13 22:42:42.000 194 33675.55 46.33 17103.85 88888.00 2015-07-13 22:42:43.000 194 33675.58 46.31 17103.84 88888.00 2015-07-13 22:42:44.000 194 33675.55 46.27 17103.86 88888.00 2015-07-13 22:42:45.000 194 33675.57 46.26 17103.86 37769.93 2015-07-13 22:42:46.000 194 33675.60 46.26 17103.84 88888.00 2015-07-13 22:42:47.000 194 33675.62 46.25 17103.85 88888.00 2015-07-13 22:42:48.000 194 33675.62 46.27 17103.86 88888.00 2015-07-13 22:42:49.000 194 33675.60 46.28 17103.83 88888.00 2015-07-13 22:42:50.000 194 33675.58 46.30 17103.81 37769.97 2015-07-13 22:42:51.000 194 33675.60 46.32 17103.78 88888.00 2015-07-13 22:42:52.000 194 33675.57 46.26 17103.76 88888.00 2015-07-13 22:42:53.000 194 33675.58 46.22 17103.81 88888.00 2015-07-13 22:42:54.000 194 33675.58 46.26 17103.81 88888.00 2015-07-13 22:42:55.000 194 33675.57 46.28 17103.81 37769.88 2015-07-13 22:42:56.000 194 33675.56 46.28 17103.78 88888.00 2015-07-13 22:42:57.000 194 33675.54 46.27 17103.78 88888.00 2015-07-13 22:42:58.000 194 33675.52 46.27 17103.81 88888.00 2015-07-13 22:42:59.000 194 33675.52 46.25 17103.81 88888.00 2015-07-13 22:43:00.000 194 33675.53 46.23 17103.81 37769.81 2015-07-13 22:43:01.000 194 33675.50 46.23 17103.81 88888.00 2015-07-13 22:43:02.000 194 33675.52 46.21 17103.82 88888.00 2015-07-13 22:43:03.000 194 33675.51 46.24 17103.83 88888.00 2015-07-13 22:43:04.000 194 33675.53 46.25 17103.88 88888.00 2015-07-13 22:43:05.000 194 33675.55 46.23 17103.83 37769.89 2015-07-13 22:43:06.000 194 33675.53 46.23 17103.84 88888.00 2015-07-13 22:43:07.000 194 33675.51 46.18 17103.85 88888.00 2015-07-13 22:43:08.000 194 33675.54 46.23 17103.81 88888.00 2015-07-13 22:43:09.000 194 33675.55 46.26 17103.79 88888.00 2015-07-13 22:43:10.000 194 33675.54 46.24 17103.82 37769.84 2015-07-13 22:43:11.000 194 33675.54 46.20 17103.81 88888.00 2015-07-13 22:43:12.000 194 33675.52 46.23 17103.81 88888.00 2015-07-13 22:43:13.000 194 33675.51 46.24 17103.81 88888.00 2015-07-13 22:43:14.000 194 33675.47 46.29 17103.82 88888.00 2015-07-13 22:43:15.000 194 33675.48 46.24 17103.82 37769.82 2015-07-13 22:43:16.000 194 33675.53 46.22 17103.81 88888.00 2015-07-13 22:43:17.000 194 33675.54 46.24 17103.84 88888.00 2015-07-13 22:43:18.000 194 33675.54 46.23 17103.83 88888.00 2015-07-13 22:43:19.000 194 33675.50 46.21 17103.86 88888.00 2015-07-13 22:43:20.000 194 33675.49 46.22 17103.86 37769.86 2015-07-13 22:43:21.000 194 33675.47 46.21 17103.86 88888.00 2015-07-13 22:43:22.000 194 33675.47 46.18 17103.90 88888.00 2015-07-13 22:43:23.000 194 33675.43 46.19 17103.88 88888.00 2015-07-13 22:43:24.000 194 33675.44 46.15 17103.88 88888.00 2015-07-13 22:43:25.000 194 33675.46 46.20 17103.91 37769.82 2015-07-13 22:43:26.000 194 33675.44 46.17 17103.88 88888.00 2015-07-13 22:43:27.000 194 33675.43 46.14 17103.85 88888.00 2015-07-13 22:43:28.000 194 33675.40 46.15 17103.85 88888.00 2015-07-13 22:43:29.000 194 33675.39 46.11 17103.88 88888.00 2015-07-13 22:43:30.000 194 33675.40 46.12 17103.90 37769.74 2015-07-13 22:43:31.000 194 33675.42 46.11 17103.90 88888.00 2015-07-13 22:43:32.000 194 33675.45 46.11 17103.90 88888.00 2015-07-13 22:43:33.000 194 33675.44 46.09 17103.85 88888.00 2015-07-13 22:43:34.000 194 33675.48 46.14 17103.88 88888.00 2015-07-13 22:43:35.000 194 33675.48 46.14 17103.88 37769.73 2015-07-13 22:43:36.000 194 33675.47 46.14 17103.90 88888.00 2015-07-13 22:43:37.000 194 33675.45 46.14 17103.91 88888.00 2015-07-13 22:43:38.000 194 33675.44 46.18 17103.90 88888.00 2015-07-13 22:43:39.000 194 33675.41 46.16 17103.86 88888.00 2015-07-13 22:43:40.000 194 33675.42 46.15 17103.85 37769.74 2015-07-13 22:43:41.000 194 33675.45 46.15 17103.84 88888.00 2015-07-13 22:43:42.000 194 33675.44 46.14 17103.84 88888.00 2015-07-13 22:43:43.000 194 33675.42 46.10 17103.86 88888.00 2015-07-13 22:43:44.000 194 33675.44 46.10 17103.85 88888.00 2015-07-13 22:43:45.000 194 33675.44 46.12 17103.86 37769.80 2015-07-13 22:43:46.000 194 33675.44 46.11 17103.85 88888.00 2015-07-13 22:43:47.000 194 33675.42 46.05 17103.82 88888.00 2015-07-13 22:43:48.000 194 33675.40 46.10 17103.82 88888.00 2015-07-13 22:43:49.000 194 33675.42 46.09 17103.86 88888.00 2015-07-13 22:43:50.000 194 33675.42 46.11 17103.86 37769.68 2015-07-13 22:43:51.000 194 33675.38 46.10 17103.85 88888.00 2015-07-13 22:43:52.000 194 33675.39 46.10 17103.84 88888.00 2015-07-13 22:43:53.000 194 33675.38 46.12 17103.85 88888.00 2015-07-13 22:43:54.000 194 33675.35 46.13 17103.88 88888.00 2015-07-13 22:43:55.000 194 33675.33 46.09 17103.84 37769.70 2015-07-13 22:43:56.000 194 33675.35 46.08 17103.88 88888.00 2015-07-13 22:43:57.000 194 33675.31 46.10 17103.86 88888.00 2015-07-13 22:43:58.000 194 33675.29 46.13 17103.84 88888.00 2015-07-13 22:43:59.000 194 33675.28 46.10 17103.88 88888.00 2015-07-13 22:44:00.000 194 33675.30 46.09 17103.86 37769.70 2015-07-13 22:44:01.000 194 33675.31 46.09 17103.88 88888.00 2015-07-13 22:44:02.000 194 33675.36 46.10 17103.90 88888.00 2015-07-13 22:44:03.000 194 33675.35 46.16 17103.85 88888.00 2015-07-13 22:44:04.000 194 33675.33 46.16 17103.85 88888.00 2015-07-13 22:44:05.000 194 33675.31 46.21 17103.85 37769.71 2015-07-13 22:44:06.000 194 33675.34 46.19 17103.85 88888.00 2015-07-13 22:44:07.000 194 33675.32 46.14 17103.85 88888.00 2015-07-13 22:44:08.000 194 33675.32 46.15 17103.83 88888.00 2015-07-13 22:44:09.000 194 33675.32 46.20 17103.81 88888.00 2015-07-13 22:44:10.000 194 33675.30 46.16 17103.81 37769.67 2015-07-13 22:44:11.000 194 33675.29 46.13 17103.83 88888.00 2015-07-13 22:44:12.000 194 33675.33 46.18 17103.83 88888.00 2015-07-13 22:44:13.000 194 33675.32 46.14 17103.84 88888.00 2015-07-13 22:44:14.000 194 33675.35 46.17 17103.85 88888.00 2015-07-13 22:44:15.000 194 33675.34 46.22 17103.84 37769.70 2015-07-13 22:44:16.000 194 33675.32 46.23 17103.82 88888.00 2015-07-13 22:44:17.000 194 33675.29 46.21 17103.83 88888.00 2015-07-13 22:44:18.000 194 33675.31 46.22 17103.85 88888.00 2015-07-13 22:44:19.000 194 33675.35 46.18 17103.88 88888.00 2015-07-13 22:44:20.000 194 33675.34 46.18 17103.88 37769.67 2015-07-13 22:44:21.000 194 33675.32 46.19 17103.84 88888.00 2015-07-13 22:44:22.000 194 33675.34 46.19 17103.84 88888.00 2015-07-13 22:44:23.000 194 33675.34 46.20 17103.82 88888.00 2015-07-13 22:44:24.000 194 33675.34 46.16 17103.82 88888.00 2015-07-13 22:44:25.000 194 33675.31 46.21 17103.82 37769.68 2015-07-13 22:44:26.000 194 33675.30 46.21 17103.82 88888.00 2015-07-13 22:44:27.000 194 33675.34 46.19 17103.86 88888.00 2015-07-13 22:44:28.000 194 33675.34 46.22 17103.86 88888.00 2015-07-13 22:44:29.000 194 33675.32 46.24 17103.85 88888.00 2015-07-13 22:44:30.000 194 33675.33 46.21 17103.90 37769.65 2015-07-13 22:44:31.000 194 33675.34 46.21 17103.88 88888.00 2015-07-13 22:44:32.000 194 33675.34 46.21 17103.84 88888.00 2015-07-13 22:44:33.000 194 33675.32 46.19 17103.83 88888.00 2015-07-13 22:44:34.000 194 33675.36 46.19 17103.84 88888.00 2015-07-13 22:44:35.000 194 33675.36 46.21 17103.84 37769.73 2015-07-13 22:44:36.000 194 33675.38 46.21 17103.82 88888.00 2015-07-13 22:44:37.000 194 33675.37 46.20 17103.81 88888.00 2015-07-13 22:44:38.000 194 33675.34 46.19 17103.84 88888.00 2015-07-13 22:44:39.000 194 33675.34 46.16 17103.88 88888.00 2015-07-13 22:44:40.000 194 33675.33 46.15 17103.84 37769.68 2015-07-13 22:44:41.000 194 33675.30 46.13 17103.85 88888.00 2015-07-13 22:44:42.000 194 33675.34 46.13 17103.81 88888.00 2015-07-13 22:44:43.000 194 33675.30 46.12 17103.86 88888.00 2015-07-13 22:44:44.000 194 33675.32 46.14 17103.85 88888.00 2015-07-13 22:44:45.000 194 33675.33 46.18 17103.85 37769.71 2015-07-13 22:44:46.000 194 33675.33 46.16 17103.88 88888.00 2015-07-13 22:44:47.000 194 33675.32 46.14 17103.91 88888.00 2015-07-13 22:44:48.000 194 33675.31 46.14 17103.90 88888.00 2015-07-13 22:44:49.000 194 33675.29 46.14 17103.90 88888.00 2015-07-13 22:44:50.000 194 33675.30 46.15 17103.91 37769.62 2015-07-13 22:44:51.000 194 33675.27 46.17 17103.88 88888.00 2015-07-13 22:44:52.000 194 33675.27 46.16 17103.88 88888.00 2015-07-13 22:44:53.000 194 33675.25 46.20 17103.86 88888.00 2015-07-13 22:44:54.000 194 33675.24 46.17 17103.88 88888.00 2015-07-13 22:44:55.000 194 33675.20 46.14 17103.86 37769.58 2015-07-13 22:44:56.000 194 33675.23 46.14 17103.84 88888.00 2015-07-13 22:44:57.000 194 33675.29 46.17 17103.85 88888.00 2015-07-13 22:44:58.000 194 33675.30 46.16 17103.82 88888.00 2015-07-13 22:44:59.000 194 33675.29 46.19 17103.84 88888.00 2015-07-13 22:45:00.000 194 33675.31 46.20 17103.83 37769.64 2015-07-13 22:45:01.000 194 33675.25 46.14 17103.82 88888.00 2015-07-13 22:45:02.000 194 33675.27 46.15 17103.81 88888.00 2015-07-13 22:45:03.000 194 33675.28 46.14 17103.79 88888.00 2015-07-13 22:45:04.000 194 33675.27 46.14 17103.83 88888.00 2015-07-13 22:45:05.000 194 33675.25 46.16 17103.86 37769.64 2015-07-13 22:45:06.000 194 33675.24 46.20 17103.88 88888.00 2015-07-13 22:45:07.000 194 33675.24 46.16 17103.92 88888.00 2015-07-13 22:45:08.000 194 33675.26 46.20 17103.92 88888.00 2015-07-13 22:45:09.000 194 33675.23 46.22 17103.92 88888.00 2015-07-13 22:45:10.000 194 33675.27 46.23 17103.93 37769.69 2015-07-13 22:45:11.000 194 33675.28 46.25 17103.91 88888.00 2015-07-13 22:45:12.000 194 33675.29 46.24 17103.90 88888.00 2015-07-13 22:45:13.000 194 33675.27 46.22 17103.92 88888.00 2015-07-13 22:45:14.000 194 33675.26 46.21 17103.97 88888.00 2015-07-13 22:45:15.000 194 33675.23 46.21 17103.99 37769.56 2015-07-13 22:45:16.000 194 33675.25 46.21 17103.95 88888.00 2015-07-13 22:45:17.000 194 33675.23 46.20 17103.97 88888.00 2015-07-13 22:45:18.000 194 33675.26 46.21 17103.97 88888.00 2015-07-13 22:45:19.000 194 33675.27 46.21 17103.97 88888.00 2015-07-13 22:45:20.000 194 33675.28 46.25 17103.91 37769.58 2015-07-13 22:45:21.000 194 33675.31 46.25 17103.92 88888.00 2015-07-13 22:45:22.000 194 33675.30 46.26 17103.92 88888.00 2015-07-13 22:45:23.000 194 33675.28 46.26 17103.93 88888.00 2015-07-13 22:45:24.000 194 33675.26 46.24 17103.97 88888.00 2015-07-13 22:45:25.000 194 33675.25 46.26 17103.97 37769.62 2015-07-13 22:45:26.000 194 33675.24 46.24 17103.92 88888.00 2015-07-13 22:45:27.000 194 33675.25 46.22 17103.90 88888.00 2015-07-13 22:45:28.000 194 33675.29 46.24 17103.97 88888.00 2015-07-13 22:45:29.000 194 33675.23 46.29 17103.94 88888.00 2015-07-13 22:45:30.000 194 33675.18 46.26 17103.93 37769.47 2015-07-13 22:45:31.000 194 33675.18 46.27 17103.97 88888.00 2015-07-13 22:45:32.000 194 33675.18 46.25 17103.94 88888.00 2015-07-13 22:45:33.000 194 33675.17 46.25 17103.92 88888.00 2015-07-13 22:45:34.000 194 33675.18 46.28 17103.97 88888.00 2015-07-13 22:45:35.000 194 33675.19 46.32 17103.97 37769.52 2015-07-13 22:45:36.000 194 33675.21 46.31 17103.97 88888.00 2015-07-13 22:45:37.000 194 33675.20 46.28 17103.95 88888.00 2015-07-13 22:45:38.000 194 33675.21 46.31 17103.94 88888.00 2015-07-13 22:45:39.000 194 33675.22 46.29 17103.95 88888.00 2015-07-13 22:45:40.000 194 33675.24 46.32 17103.97 37769.52 2015-07-13 22:45:41.000 194 33675.23 46.31 17103.95 88888.00 2015-07-13 22:45:42.000 194 33675.21 46.31 17103.97 88888.00 2015-07-13 22:45:43.000 194 33675.23 46.29 17103.93 88888.00 2015-07-13 22:45:44.000 194 33675.22 46.30 17103.90 88888.00 2015-07-13 22:45:45.000 194 33675.23 46.33 17103.88 37769.49 2015-07-13 22:45:46.000 194 33675.24 46.36 17103.92 88888.00 2015-07-13 22:45:47.000 194 33675.21 46.35 17103.92 88888.00 2015-07-13 22:45:48.000 194 33675.21 46.36 17103.90 88888.00 2015-07-13 22:45:49.000 194 33675.28 46.38 17103.92 88888.00 2015-07-13 22:45:50.000 194 33675.30 46.37 17103.93 37769.55 2015-07-13 22:45:51.000 194 33675.28 46.33 17103.93 88888.00 2015-07-13 22:45:52.000 194 33675.28 46.34 17103.94 88888.00 2015-07-13 22:45:53.000 194 33675.28 46.37 17103.93 88888.00 2015-07-13 22:45:54.000 194 33675.26 46.40 17103.92 88888.00 2015-07-13 22:45:55.000 194 33675.24 46.43 17103.90 37769.53 2015-07-13 22:45:56.000 194 33675.22 46.39 17103.94 88888.00 2015-07-13 22:45:57.000 194 33675.20 46.35 17103.90 88888.00 2015-07-13 22:45:58.000 194 33675.19 46.37 17103.90 88888.00 2015-07-13 22:45:59.000 194 33675.21 46.36 17103.88 88888.00 2015-07-13 22:46:00.000 194 33675.21 46.33 17103.91 37769.53 2015-07-13 22:46:01.000 194 33675.18 46.32 17103.95 88888.00 2015-07-13 22:46:02.000 194 33675.20 46.38 17103.97 88888.00 2015-07-13 22:46:03.000 194 33675.23 46.34 17103.97 88888.00 2015-07-13 22:46:04.000 194 33675.25 46.36 17103.93 88888.00 2015-07-13 22:46:05.000 194 33675.22 46.34 17103.92 37769.59 2015-07-13 22:46:06.000 194 33675.25 46.39 17103.93 88888.00 2015-07-13 22:46:07.000 194 33675.22 46.39 17103.90 88888.00 2015-07-13 22:46:08.000 194 33675.20 46.35 17103.90 88888.00 2015-07-13 22:46:09.000 194 33675.17 46.36 17103.90 88888.00 2015-07-13 22:46:10.000 194 33675.16 46.34 17103.93 37769.57 2015-07-13 22:46:11.000 194 33675.16 46.31 17103.95 88888.00 2015-07-13 22:46:12.000 194 33675.19 46.31 17103.95 88888.00 2015-07-13 22:46:13.000 194 33675.21 46.31 17103.93 88888.00 2015-07-13 22:46:14.000 194 33675.24 46.31 17103.94 88888.00 2015-07-13 22:46:15.000 194 33675.21 46.32 17103.92 37769.59 2015-07-13 22:46:16.000 194 33675.20 46.29 17103.92 88888.00 2015-07-13 22:46:17.000 194 33675.23 46.32 17103.97 88888.00 2015-07-13 22:46:18.000 194 33675.24 46.35 17103.95 88888.00 2015-07-13 22:46:19.000 194 33675.22 46.36 17103.90 88888.00 2015-07-13 22:46:20.000 194 33675.14 46.37 17103.84 37769.57 2015-07-13 22:46:21.000 194 33675.12 46.37 17103.85 88888.00 2015-07-13 22:46:22.000 194 33675.11 46.33 17103.86 88888.00 2015-07-13 22:46:23.000 194 33675.07 46.30 17103.82 88888.00 2015-07-13 22:46:24.000 194 33675.11 46.32 17103.82 88888.00 2015-07-13 22:46:25.000 194 33675.13 46.34 17103.84 37769.59 2015-07-13 22:46:26.000 194 33675.11 46.30 17103.78 88888.00 2015-07-13 22:46:27.000 194 33675.11 46.32 17103.82 88888.00 2015-07-13 22:46:28.000 194 33675.11 46.32 17103.83 88888.00 2015-07-13 22:46:29.000 194 33675.07 46.29 17103.81 88888.00 2015-07-13 22:46:30.000 194 33675.10 46.32 17103.81 37769.48 2015-07-13 22:46:31.000 194 33675.10 46.32 17103.82 88888.00 2015-07-13 22:46:32.000 194 33675.11 46.31 17103.84 88888.00 2015-07-13 22:46:33.000 194 33675.09 46.31 17103.82 88888.00 2015-07-13 22:46:34.000 194 33675.11 46.33 17103.83 88888.00 2015-07-13 22:46:35.000 194 33675.11 46.35 17103.81 37769.50 2015-07-13 22:46:36.000 194 33675.15 46.38 17103.81 88888.00 2015-07-13 22:46:37.000 194 33675.17 46.42 17103.83 88888.00 2015-07-13 22:46:38.000 194 33675.16 46.43 17103.84 88888.00 2015-07-13 22:46:39.000 194 33675.17 46.42 17103.85 88888.00 2015-07-13 22:46:40.000 194 33675.16 46.41 17103.82 37769.52 2015-07-13 22:46:41.000 194 33675.16 46.46 17103.81 88888.00 2015-07-13 22:46:42.000 194 33675.14 46.42 17103.81 88888.00 2015-07-13 22:46:43.000 194 33675.14 46.44 17103.82 88888.00 2015-07-13 22:46:44.000 194 33675.08 46.45 17103.83 88888.00 2015-07-13 22:46:45.000 194 33675.10 46.44 17103.81 37769.63 2015-07-13 22:46:46.000 194 33675.16 46.43 17103.77 88888.00 2015-07-13 22:46:47.000 194 33675.15 46.41 17103.79 88888.00 2015-07-13 22:46:48.000 194 33675.15 46.42 17103.84 88888.00 2015-07-13 22:46:49.000 194 33675.16 46.45 17103.82 88888.00 2015-07-13 22:46:50.000 194 33675.17 46.47 17103.81 37769.56 2015-07-13 22:46:51.000 194 33675.22 46.46 17103.81 88888.00 2015-07-13 22:46:52.000 194 33675.18 46.46 17103.79 88888.00 2015-07-13 22:46:53.000 194 33675.19 46.49 17103.81 88888.00 2015-07-13 22:46:54.000 194 33675.19 46.46 17103.81 88888.00 2015-07-13 22:46:55.000 194 33675.21 46.46 17103.81 37769.63 2015-07-13 22:46:56.000 194 33675.21 46.44 17103.81 88888.00 2015-07-13 22:46:57.000 194 33675.24 46.42 17103.83 88888.00 2015-07-13 22:46:58.000 194 33675.20 46.42 17103.81 88888.00 2015-07-13 22:46:59.000 194 33675.22 46.44 17103.79 88888.00 2015-07-13 22:47:00.000 194 33675.23 46.43 17103.81 37769.57 2015-07-13 22:47:01.000 194 33675.22 46.40 17103.81 88888.00 2015-07-13 22:47:02.000 194 33675.21 46.43 17103.81 88888.00 2015-07-13 22:47:03.000 194 33675.26 46.45 17103.79 88888.00 2015-07-13 22:47:04.000 194 33675.26 46.46 17103.79 88888.00 2015-07-13 22:47:05.000 194 33675.25 46.50 17103.84 37769.59 2015-07-13 22:47:06.000 194 33675.27 46.52 17103.83 88888.00 2015-07-13 22:47:07.000 194 33675.28 46.51 17103.85 88888.00 2015-07-13 22:47:08.000 194 33675.27 46.49 17103.84 88888.00 2015-07-13 22:47:09.000 194 33675.30 46.48 17103.81 88888.00 2015-07-13 22:47:10.000 194 33675.24 46.45 17103.77 37769.60 2015-07-13 22:47:11.000 194 33675.25 46.48 17103.76 88888.00 2015-07-13 22:47:12.000 194 33675.26 46.48 17103.76 88888.00 2015-07-13 22:47:13.000 194 33675.28 46.50 17103.78 88888.00 2015-07-13 22:47:14.000 194 33675.27 46.52 17103.79 88888.00 2015-07-13 22:47:15.000 194 33675.27 46.51 17103.82 37769.66 2015-07-13 22:47:16.000 194 33675.29 46.54 17103.78 88888.00 2015-07-13 22:47:17.000 194 33675.31 46.49 17103.77 88888.00 2015-07-13 22:47:18.000 194 33675.35 46.51 17103.81 88888.00 2015-07-13 22:47:19.000 194 33675.34 46.52 17103.85 88888.00 2015-07-13 22:47:20.000 194 33675.31 46.52 17103.85 37769.60 2015-07-13 22:47:21.000 194 33675.30 46.55 17103.82 88888.00 2015-07-13 22:47:22.000 194 33675.31 46.53 17103.82 88888.00 2015-07-13 22:47:23.000 194 33675.31 46.52 17103.83 88888.00 2015-07-13 22:47:24.000 194 33675.27 46.45 17103.85 88888.00 2015-07-13 22:47:25.000 194 33675.29 46.44 17103.83 37769.61 2015-07-13 22:47:26.000 194 33675.30 46.45 17103.81 88888.00 2015-07-13 22:47:27.000 194 33675.28 46.44 17103.83 88888.00 2015-07-13 22:47:28.000 194 33675.30 46.45 17103.81 88888.00 2015-07-13 22:47:29.000 194 33675.30 46.48 17103.83 88888.00 2015-07-13 22:47:30.000 194 33675.32 46.46 17103.86 37769.70 2015-07-13 22:47:31.000 194 33675.34 46.49 17103.82 88888.00 2015-07-13 22:47:32.000 194 33675.32 46.53 17103.82 88888.00 2015-07-13 22:47:33.000 194 33675.34 46.54 17103.86 88888.00 2015-07-13 22:47:34.000 194 33675.36 46.55 17103.83 88888.00 2015-07-13 22:47:35.000 194 33675.37 46.56 17103.86 37769.66 2015-07-13 22:47:36.000 194 33675.32 46.54 17103.88 88888.00 2015-07-13 22:47:37.000 194 33675.35 46.52 17103.88 88888.00 2015-07-13 22:47:38.000 194 33675.36 46.53 17103.84 88888.00 2015-07-13 22:47:39.000 194 33675.38 46.54 17103.81 88888.00 2015-07-13 22:47:40.000 194 33675.37 46.55 17103.83 37769.64 2015-07-13 22:47:41.000 194 33675.33 46.52 17103.83 88888.00 2015-07-13 22:47:42.000 194 33675.36 46.53 17103.85 88888.00 2015-07-13 22:47:43.000 194 33675.33 46.52 17103.83 88888.00 2015-07-13 22:47:44.000 194 33675.33 46.54 17103.84 88888.00 2015-07-13 22:47:45.000 194 33675.33 46.53 17103.84 37769.79 2015-07-13 22:47:46.000 194 33675.37 46.58 17103.83 88888.00 2015-07-13 22:47:47.000 194 33675.37 46.52 17103.81 88888.00 2015-07-13 22:47:48.000 194 33675.39 46.50 17103.81 88888.00 2015-07-13 22:47:49.000 194 33675.40 46.52 17103.78 88888.00 2015-07-13 22:47:50.000 194 33675.36 46.53 17103.77 37769.70 2015-07-13 22:47:51.000 194 33675.33 46.49 17103.76 88888.00 2015-07-13 22:47:52.000 194 33675.34 46.52 17103.75 88888.00 2015-07-13 22:47:53.000 194 33675.36 46.56 17103.75 88888.00 2015-07-13 22:47:54.000 194 33675.38 46.58 17103.77 88888.00 2015-07-13 22:47:55.000 194 33675.35 46.55 17103.81 37769.62 2015-07-13 22:47:56.000 194 33675.38 46.58 17103.84 88888.00 2015-07-13 22:47:57.000 194 33675.37 46.57 17103.82 88888.00 2015-07-13 22:47:58.000 194 33675.34 46.55 17103.74 88888.00 2015-07-13 22:47:59.000 194 33675.35 46.53 17103.76 88888.00 2015-07-13 22:48:00.000 194 33675.35 46.53 17103.76 37769.65 2015-07-13 22:48:01.000 194 33675.40 46.54 17103.75 88888.00 2015-07-13 22:48:02.000 194 33675.37 46.55 17103.76 88888.00 2015-07-13 22:48:03.000 194 33675.41 46.55 17103.77 88888.00 2015-07-13 22:48:04.000 194 33675.45 46.55 17103.79 88888.00 2015-07-13 22:48:05.000 194 33675.42 46.56 17103.79 37769.64 2015-07-13 22:48:06.000 194 33675.47 46.61 17103.78 88888.00 2015-07-13 22:48:07.000 194 33675.43 46.61 17103.77 88888.00 2015-07-13 22:48:08.000 194 33675.43 46.61 17103.78 88888.00 2015-07-13 22:48:09.000 194 33675.43 46.61 17103.81 88888.00 2015-07-13 22:48:10.000 194 33675.47 46.58 17103.81 37769.77 2015-07-13 22:48:11.000 194 33675.51 46.57 17103.79 88888.00 2015-07-13 22:48:12.000 194 33675.50 46.60 17103.81 88888.00 2015-07-13 22:48:13.000 194 33675.47 46.57 17103.86 88888.00 2015-07-13 22:48:14.000 194 33675.49 46.56 17103.81 88888.00 2015-07-13 22:48:15.000 194 33675.54 46.54 17103.81 37769.81 2015-07-13 22:48:16.000 194 33675.54 46.51 17103.84 88888.00 2015-07-13 22:48:17.000 194 33675.53 46.53 17103.84 88888.00 2015-07-13 22:48:18.000 194 33675.47 46.55 17103.81 88888.00 2015-07-13 22:48:19.000 194 33675.48 46.58 17103.79 88888.00 2015-07-13 22:48:20.000 194 33675.47 46.54 17103.81 37769.76 2015-07-13 22:48:21.000 194 33675.46 46.53 17103.81 88888.00 2015-07-13 22:48:22.000 194 33675.50 46.56 17103.81 88888.00 2015-07-13 22:48:23.000 194 33675.49 46.58 17103.79 88888.00 2015-07-13 22:48:24.000 194 33675.49 46.56 17103.81 88888.00 2015-07-13 22:48:25.000 194 33675.50 46.61 17103.83 37769.80 2015-07-13 22:48:26.000 194 33675.54 46.66 17103.83 88888.00 2015-07-13 22:48:27.000 194 33675.55 46.70 17103.76 88888.00 2015-07-13 22:48:28.000 194 33675.54 46.69 17103.74 88888.00 2015-07-13 22:48:29.000 194 33675.52 46.67 17103.72 88888.00 2015-07-13 22:48:30.000 194 33675.52 46.66 17103.72 37769.73 2015-07-13 22:48:31.000 194 33675.56 46.66 17103.82 88888.00 2015-07-13 22:48:32.000 194 33675.60 46.64 17103.82 88888.00 2015-07-13 22:48:33.000 194 33675.58 46.62 17103.81 88888.00 2015-07-13 22:48:34.000 194 33675.56 46.68 17103.81 88888.00 2015-07-13 22:48:35.000 194 33675.56 46.64 17103.81 37769.83 2015-07-13 22:48:36.000 194 33675.57 46.58 17103.83 88888.00 2015-07-13 22:48:37.000 194 33675.56 46.63 17103.81 88888.00 2015-07-13 22:48:38.000 194 33675.58 46.60 17103.79 88888.00 2015-07-13 22:48:39.000 194 33675.60 46.56 17103.78 88888.00 2015-07-13 22:48:40.000 194 33675.56 46.56 17103.77 37769.79 2015-07-13 22:48:41.000 194 33675.58 46.60 17103.75 88888.00 2015-07-13 22:48:42.000 194 33675.57 46.65 17103.72 88888.00 2015-07-13 22:48:43.000 194 33675.54 46.62 17103.74 88888.00 2015-07-13 22:48:44.000 194 33675.60 46.58 17103.75 88888.00 2015-07-13 22:48:45.000 194 33675.58 46.56 17103.76 37769.90 2015-07-13 22:48:46.000 194 33675.57 46.57 17103.81 88888.00 2015-07-13 22:48:47.000 194 33675.59 46.58 17103.81 88888.00 2015-07-13 22:48:48.000 194 33675.62 46.54 17103.77 88888.00 2015-07-13 22:48:49.000 194 33675.59 46.55 17103.75 88888.00 2015-07-13 22:48:50.000 194 33675.59 46.57 17103.72 37769.80 2015-07-13 22:48:51.000 194 33675.59 46.56 17103.70 88888.00 2015-07-13 22:48:52.000 194 33675.55 46.52 17103.72 88888.00 2015-07-13 22:48:53.000 194 33675.54 46.49 17103.72 88888.00 2015-07-13 22:48:54.000 194 33675.58 46.49 17103.72 88888.00 2015-07-13 22:48:55.000 194 33675.61 46.52 17103.74 37769.83 2015-07-13 22:48:56.000 194 33675.57 46.54 17103.72 88888.00 2015-07-13 22:48:57.000 194 33675.57 46.59 17103.74 88888.00 2015-07-13 22:48:58.000 194 33675.57 46.62 17103.76 88888.00 2015-07-13 22:48:59.000 194 33675.55 46.60 17103.74 88888.00 2015-07-13 22:49:00.000 194 33675.56 46.60 17103.72 37769.84 2015-07-13 22:49:01.000 194 33675.50 46.61 17103.72 88888.00 2015-07-13 22:49:02.000 194 33675.51 46.57 17103.72 88888.00 2015-07-13 22:49:03.000 194 33675.52 46.60 17103.72 88888.00 2015-07-13 22:49:04.000 194 33675.52 46.58 17103.74 88888.00 2015-07-13 22:49:05.000 194 33675.52 46.55 17103.77 37769.81 2015-07-13 22:49:06.000 194 33675.54 46.59 17103.77 88888.00 2015-07-13 22:49:07.000 194 33675.50 46.63 17103.79 88888.00 2015-07-13 22:49:08.000 194 33675.52 46.64 17103.76 88888.00 2015-07-13 22:49:09.000 194 33675.51 46.62 17103.77 88888.00 2015-07-13 22:49:10.000 194 33675.53 46.63 17103.77 37769.86 2015-07-13 22:49:11.000 194 33675.57 46.63 17103.74 88888.00 2015-07-13 22:49:12.000 194 33675.60 46.63 17103.72 88888.00 2015-07-13 22:49:13.000 194 33675.63 46.62 17103.74 88888.00 2015-07-13 22:49:14.000 194 33675.63 46.60 17103.78 88888.00 2015-07-13 22:49:15.000 194 33675.58 46.53 17103.76 37769.94 2015-07-13 22:49:16.000 194 33675.57 46.50 17103.78 88888.00 2015-07-13 22:49:17.000 194 33675.65 46.52 17103.77 88888.00 2015-07-13 22:49:18.000 194 33675.65 46.50 17103.72 88888.00 2015-07-13 22:49:19.000 194 33675.59 46.49 17103.75 88888.00 2015-07-13 22:49:20.000 194 33675.64 46.49 17103.76 37769.91 2015-07-13 22:49:21.000 194 33675.64 46.53 17103.76 88888.00 2015-07-13 22:49:22.000 194 33675.68 46.50 17103.74 88888.00 2015-07-13 22:49:23.000 194 33675.69 46.46 17103.72 88888.00 2015-07-13 22:49:24.000 194 33675.70 46.48 17103.70 88888.00 2015-07-13 22:49:25.000 194 33675.71 46.47 17103.74 37769.96 2015-07-13 22:49:26.000 194 33675.73 46.54 17103.72 88888.00 2015-07-13 22:49:27.000 194 33675.71 46.55 17103.70 88888.00 2015-07-13 22:49:28.000 194 33675.72 46.50 17103.65 88888.00 2015-07-13 22:49:29.000 194 33675.74 46.47 17103.66 88888.00 2015-07-13 22:49:30.000 194 33675.77 46.51 17103.69 37770.07 2015-07-13 22:49:31.000 194 33675.80 46.49 17103.68 88888.00 2015-07-13 22:49:32.000 194 33675.79 46.51 17103.70 88888.00 2015-07-13 22:49:33.000 194 33675.82 46.49 17103.70 88888.00 2015-07-13 22:49:34.000 194 33675.79 46.50 17103.72 88888.00 2015-07-13 22:49:35.000 194 33675.77 46.49 17103.70 37770.05 2015-07-13 22:49:36.000 194 33675.74 46.51 17103.74 88888.00 2015-07-13 22:49:37.000 194 33675.73 46.49 17103.70 88888.00 2015-07-13 22:49:38.000 194 33675.73 46.50 17103.70 88888.00 2015-07-13 22:49:39.000 194 33675.70 46.48 17103.72 88888.00 2015-07-13 22:49:40.000 194 33675.68 46.52 17103.72 37769.98 2015-07-13 22:49:41.000 194 33675.65 46.52 17103.74 88888.00 2015-07-13 22:49:42.000 194 33675.65 46.49 17103.72 88888.00 2015-07-13 22:49:43.000 194 33675.68 46.54 17103.77 88888.00 2015-07-13 22:49:44.000 194 33675.70 46.58 17103.75 88888.00 2015-07-13 22:49:45.000 194 33675.69 46.54 17103.77 37770.06 2015-07-13 22:49:46.000 194 33675.69 46.52 17103.75 88888.00 2015-07-13 22:49:47.000 194 33675.69 46.48 17103.78 88888.00 2015-07-13 22:49:48.000 194 33675.68 46.48 17103.78 88888.00 2015-07-13 22:49:49.000 194 33675.64 46.51 17103.75 88888.00 2015-07-13 22:49:50.000 194 33675.63 46.51 17103.77 37770.05 2015-07-13 22:49:51.000 194 33675.65 46.49 17103.83 88888.00 2015-07-13 22:49:52.000 194 33675.63 46.48 17103.81 88888.00 2015-07-13 22:49:53.000 194 33675.58 46.48 17103.81 88888.00 2015-07-13 22:49:54.000 194 33675.63 46.48 17103.77 88888.00 2015-07-13 22:49:55.000 194 33675.65 46.48 17103.78 37769.92 2015-07-13 22:49:56.000 194 33675.63 46.46 17103.77 88888.00 2015-07-13 22:49:57.000 194 33675.65 46.46 17103.74 88888.00 2015-07-13 22:49:58.000 194 33675.64 46.45 17103.76 88888.00 2015-07-13 22:49:59.000 194 33675.64 46.46 17103.75 88888.00 2015-07-13 22:50:00.000 194 33675.67 46.49 17103.75 37769.99 2015-07-13 22:50:01.000 194 33675.67 46.50 17103.77 88888.00 2015-07-13 22:50:02.000 194 33675.67 46.46 17103.77 88888.00 2015-07-13 22:50:03.000 194 33675.70 46.47 17103.75 88888.00 2015-07-13 22:50:04.000 194 33675.70 46.48 17103.81 88888.00 2015-07-13 22:50:05.000 194 33675.66 46.51 17103.81 37770.01 2015-07-13 22:50:06.000 194 33675.68 46.50 17103.76 88888.00 2015-07-13 22:50:07.000 194 33675.68 46.48 17103.75 88888.00 2015-07-13 22:50:08.000 194 33675.67 46.45 17103.81 88888.00 2015-07-13 22:50:09.000 194 33675.68 46.48 17103.76 88888.00 2015-07-13 22:50:10.000 194 33675.70 46.49 17103.74 37769.97 2015-07-13 22:50:11.000 194 33675.73 46.51 17103.76 88888.00 2015-07-13 22:50:12.000 194 33675.78 46.57 17103.76 88888.00 2015-07-13 22:50:13.000 194 33675.77 46.55 17103.76 88888.00 2015-07-13 22:50:14.000 194 33675.76 46.52 17103.74 88888.00 2015-07-13 22:50:15.000 194 33675.77 46.55 17103.74 37770.08 2015-07-13 22:50:16.000 194 33675.80 46.52 17103.74 88888.00 2015-07-13 22:50:17.000 194 33675.74 46.49 17103.74 88888.00 2015-07-13 22:50:18.000 194 33675.72 46.50 17103.75 88888.00 2015-07-13 22:50:19.000 194 33675.74 46.50 17103.74 88888.00 2015-07-13 22:50:20.000 194 33675.76 46.49 17103.74 37769.98 2015-07-13 22:50:21.000 194 33675.69 46.49 17103.74 88888.00 2015-07-13 22:50:22.000 194 33675.71 46.50 17103.74 88888.00 2015-07-13 22:50:23.000 194 33675.75 46.48 17103.75 88888.00 2015-07-13 22:50:24.000 194 33675.78 46.51 17103.79 88888.00 2015-07-13 22:50:25.000 194 33675.78 46.50 17103.79 37770.04 2015-07-13 22:50:26.000 194 33675.81 46.49 17103.79 88888.00 2015-07-13 22:50:27.000 194 33675.82 46.54 17103.76 88888.00 2015-07-13 22:50:28.000 194 33675.83 46.56 17103.76 88888.00 2015-07-13 22:50:29.000 194 33675.80 46.52 17103.77 88888.00 2015-07-13 22:50:30.000 194 33675.76 46.52 17103.78 37770.04 2015-07-13 22:50:31.000 194 33675.77 46.50 17103.76 88888.00 2015-07-13 22:50:32.000 194 33675.77 46.51 17103.74 88888.00 2015-07-13 22:50:33.000 194 33675.80 46.53 17103.74 88888.00 2015-07-13 22:50:34.000 194 33675.79 46.53 17103.69 88888.00 2015-07-13 22:50:35.000 194 33675.78 46.51 17103.68 37770.14 2015-07-13 22:50:36.000 194 33675.83 46.50 17103.72 88888.00 2015-07-13 22:50:37.000 194 33675.81 46.51 17103.74 88888.00 2015-07-13 22:50:38.000 194 33675.82 46.52 17103.74 88888.00 2015-07-13 22:50:39.000 194 33675.79 46.50 17103.74 88888.00 2015-07-13 22:50:40.000 194 33675.79 46.53 17103.72 37770.02 2015-07-13 22:50:41.000 194 33675.85 46.53 17103.72 88888.00 2015-07-13 22:50:42.000 194 33675.82 46.53 17103.70 88888.00 2015-07-13 22:50:43.000 194 33675.82 46.52 17103.66 88888.00 2015-07-13 22:50:44.000 194 33675.89 46.58 17103.72 88888.00 2015-07-13 22:50:45.000 194 33675.92 46.60 17103.74 37769.99 2015-07-13 22:50:46.000 194 33675.89 46.60 17103.74 88888.00 2015-07-13 22:50:47.000 194 33675.86 46.63 17103.72 88888.00 2015-07-13 22:50:48.000 194 33675.87 46.54 17103.74 88888.00 2015-07-13 22:50:49.000 194 33675.86 46.52 17103.72 88888.00 2015-07-13 22:50:50.000 194 33675.84 46.53 17103.74 37770.18 2015-07-13 22:50:51.000 194 33675.81 46.55 17103.74 88888.00 2015-07-13 22:50:52.000 194 33675.79 46.58 17103.74 88888.00 2015-07-13 22:50:53.000 194 33675.86 46.59 17103.76 88888.00 2015-07-13 22:50:54.000 194 33675.84 46.60 17103.76 88888.00 2015-07-13 22:50:55.000 194 33675.78 46.54 17103.74 37770.03 2015-07-13 22:50:56.000 194 33675.79 46.53 17103.74 88888.00 2015-07-13 22:50:57.000 194 33675.80 46.52 17103.75 88888.00 2015-07-13 22:50:58.000 194 33675.80 46.47 17103.74 88888.00 2015-07-13 22:50:59.000 194 33675.83 46.49 17103.74 88888.00 2015-07-13 22:51:00.000 194 33675.84 46.51 17103.72 37770.00 2015-07-13 22:51:01.000 194 33675.86 46.52 17103.74 88888.00 2015-07-13 22:51:02.000 194 33675.82 46.60 17103.70 88888.00 2015-07-13 22:51:03.000 194 33675.81 46.65 17103.69 88888.00 2015-07-13 22:51:04.000 194 33675.85 46.57 17103.70 88888.00 2015-07-13 22:51:05.000 194 33675.81 46.57 17103.69 37770.14 2015-07-13 22:51:06.000 194 33675.85 46.62 17103.70 88888.00 2015-07-13 22:51:07.000 194 33675.91 46.61 17103.70 88888.00 2015-07-13 22:51:08.000 194 33675.86 46.48 17103.72 88888.00 2015-07-13 22:51:09.000 194 33675.84 46.51 17103.68 88888.00 2015-07-13 22:51:10.000 194 33675.82 46.51 17103.70 37770.06 2015-07-13 22:51:11.000 194 33675.84 46.53 17103.67 88888.00 2015-07-13 22:51:12.000 194 33675.82 46.55 17103.65 88888.00 2015-07-13 22:51:13.000 194 33675.83 46.55 17103.66 88888.00 2015-07-13 22:51:14.000 194 33675.86 46.58 17103.70 88888.00 2015-07-13 22:51:15.000 194 33675.84 46.56 17103.69 37770.04 2015-07-13 22:51:16.000 194 33675.88 46.55 17103.66 88888.00 2015-07-13 22:51:17.000 194 33675.93 46.53 17103.69 88888.00 2015-07-13 22:51:18.000 194 33675.93 46.55 17103.70 88888.00 2015-07-13 22:51:19.000 194 33675.91 46.55 17103.72 88888.00 2015-07-13 22:51:20.000 194 33675.91 46.54 17103.66 37770.13 2015-07-13 22:51:21.000 194 33675.94 46.57 17103.70 88888.00 2015-07-13 22:51:22.000 194 33675.97 46.57 17103.72 88888.00 2015-07-13 22:51:23.000 194 33675.94 46.55 17103.67 88888.00 2015-07-13 22:51:24.000 194 33675.95 46.53 17103.69 88888.00 2015-07-13 22:51:25.000 194 33675.91 46.48 17103.69 37770.13 2015-07-13 22:51:26.000 194 33675.89 46.46 17103.72 88888.00 2015-07-13 22:51:27.000 194 33675.91 46.49 17103.69 88888.00 2015-07-13 22:51:28.000 194 33675.92 46.48 17103.69 88888.00 2015-07-13 22:51:29.000 194 33675.88 46.46 17103.67 88888.00 2015-07-13 22:51:30.000 194 33675.89 46.49 17103.66 37770.13 2015-07-13 22:51:31.000 194 33675.91 46.50 17103.65 88888.00 2015-07-13 22:51:32.000 194 33675.92 46.49 17103.70 88888.00 2015-07-13 22:51:33.000 194 33675.90 46.48 17103.69 88888.00 2015-07-13 22:51:34.000 194 33675.88 46.47 17103.68 88888.00 2015-07-13 22:51:35.000 194 33675.89 46.50 17103.68 37770.14 2015-07-13 22:51:36.000 194 33675.87 46.51 17103.70 88888.00 2015-07-13 22:51:37.000 194 33675.84 46.53 17103.70 88888.00 2015-07-13 22:51:38.000 194 33675.87 46.53 17103.67 88888.00 2015-07-13 22:51:39.000 194 33675.86 46.55 17103.69 88888.00 2015-07-13 22:51:40.000 194 33675.88 46.55 17103.70 37770.07 2015-07-13 22:51:41.000 194 33675.89 46.52 17103.72 88888.00 2015-07-13 22:51:42.000 194 33675.85 46.49 17103.72 88888.00 2015-07-13 22:51:43.000 194 33675.83 46.49 17103.70 88888.00 2015-07-13 22:51:44.000 194 33675.80 46.52 17103.75 88888.00 2015-07-13 22:51:45.000 194 33675.78 46.49 17103.75 37769.99 2015-07-13 22:51:46.000 194 33675.78 46.50 17103.74 88888.00 2015-07-13 22:51:47.000 194 33675.77 46.55 17103.72 88888.00 2015-07-13 22:51:48.000 194 33675.82 46.51 17103.70 88888.00 2015-07-13 22:51:49.000 194 33675.81 46.47 17103.69 88888.00 2015-07-13 22:51:50.000 194 33675.83 46.47 17103.72 37770.02 2015-07-13 22:51:51.000 194 33675.77 46.44 17103.70 88888.00 2015-07-13 22:51:52.000 194 33675.81 46.45 17103.69 88888.00 2015-07-13 22:51:53.000 194 33675.82 46.53 17103.72 88888.00 2015-07-13 22:51:54.000 194 33675.82 46.58 17103.67 88888.00 2015-07-13 22:51:55.000 194 33675.81 46.55 17103.69 37770.09 2015-07-13 22:51:56.000 194 33675.81 46.53 17103.72 88888.00 2015-07-13 22:51:57.000 194 33675.79 46.60 17103.69 88888.00 2015-07-13 22:51:58.000 194 33675.82 46.65 17103.69 88888.00 2015-07-13 22:51:59.000 194 33675.76 46.67 17103.69 88888.00 2015-07-13 22:52:00.000 194 33675.76 46.66 17103.72 37769.97 2015-07-13 22:52:01.000 194 33675.77 46.65 17103.69 88888.00 2015-07-13 22:52:02.000 194 33675.78 46.66 17103.72 88888.00 2015-07-13 22:52:03.000 194 33675.76 46.66 17103.72 88888.00 2015-07-13 22:52:04.000 194 33675.78 46.70 17103.70 88888.00 2015-07-13 22:52:05.000 194 33675.76 46.71 17103.72 37770.16 2015-07-13 22:52:06.000 194 33675.78 46.71 17103.68 88888.00 2015-07-13 22:52:07.000 194 33675.78 46.69 17103.65 88888.00 2015-07-13 22:52:08.000 194 33675.81 46.67 17103.69 88888.00 2015-07-13 22:52:09.000 194 33675.81 46.71 17103.72 88888.00 2015-07-13 22:52:10.000 194 33675.79 46.73 17103.72 37770.07 2015-07-13 22:52:11.000 194 33675.80 46.71 17103.67 88888.00 2015-07-13 22:52:12.000 194 33675.82 46.69 17103.66 88888.00 2015-07-13 22:52:13.000 194 33675.85 46.66 17103.63 88888.00 2015-07-13 22:52:14.000 194 33675.86 46.64 17103.61 88888.00 2015-07-13 22:52:15.000 194 33675.81 46.63 17103.65 37770.02 2015-07-13 22:52:16.000 194 33675.81 46.64 17103.67 88888.00 2015-07-13 22:52:17.000 194 33675.81 46.64 17103.67 88888.00 2015-07-13 22:52:18.000 194 33675.83 46.63 17103.67 88888.00 2015-07-13 22:52:19.000 194 33675.80 46.64 17103.63 88888.00 2015-07-13 22:52:20.000 194 33675.81 46.65 17103.61 37770.09 2015-07-13 22:52:21.000 194 33675.81 46.67 17103.61 88888.00 2015-07-13 22:52:22.000 194 33675.84 46.68 17103.63 88888.00 2015-07-13 22:52:23.000 194 33675.82 46.71 17103.69 88888.00 2015-07-13 22:52:24.000 194 33675.78 46.69 17103.69 88888.00 2015-07-13 22:52:25.000 194 33675.75 46.67 17103.65 37770.00 2015-07-13 22:52:26.000 194 33675.75 46.67 17103.67 88888.00 2015-07-13 22:52:27.000 194 33675.76 46.67 17103.67 88888.00 2015-07-13 22:52:28.000 194 33675.79 46.69 17103.68 88888.00 2015-07-13 22:52:29.000 194 33675.81 46.67 17103.65 88888.00 2015-07-13 22:52:30.000 194 33675.85 46.70 17103.65 37770.11 2015-07-13 22:52:31.000 194 33675.85 46.69 17103.66 88888.00 2015-07-13 22:52:32.000 194 33675.80 46.72 17103.61 88888.00 2015-07-13 22:52:33.000 194 33675.80 46.70 17103.62 88888.00 2015-07-13 22:52:34.000 194 33675.76 46.69 17103.63 88888.00 2015-07-13 22:52:35.000 194 33675.74 46.66 17103.66 37770.03 2015-07-13 22:52:36.000 194 33675.75 46.65 17103.67 88888.00 2015-07-13 22:52:37.000 194 33675.74 46.63 17103.65 88888.00 2015-07-13 22:52:38.000 194 33675.78 46.64 17103.66 88888.00 2015-07-13 22:52:39.000 194 33675.80 46.59 17103.62 88888.00 2015-07-13 22:52:40.000 194 33675.82 46.60 17103.65 37770.10 2015-07-13 22:52:41.000 194 33675.80 46.57 17103.61 88888.00 2015-07-13 22:52:42.000 194 33675.83 46.59 17103.60 88888.00 2015-07-13 22:52:43.000 194 33675.83 46.62 17103.60 88888.00 2015-07-13 22:52:44.000 194 33675.82 46.60 17103.58 88888.00 2015-07-13 22:52:45.000 194 33675.83 46.60 17103.57 37770.05 2015-07-13 22:52:46.000 194 33675.86 46.63 17103.57 88888.00 2015-07-13 22:52:47.000 194 33675.90 46.66 17103.58 88888.00 2015-07-13 22:52:48.000 194 33675.92 46.68 17103.58 88888.00 2015-07-13 22:52:49.000 194 33675.90 46.65 17103.59 88888.00 2015-07-13 22:52:50.000 194 33675.91 46.63 17103.53 37770.19 2015-07-13 22:52:51.000 194 33675.91 46.61 17103.56 88888.00 2015-07-13 22:52:52.000 194 33675.92 46.67 17103.61 88888.00 2015-07-13 22:52:53.000 194 33675.92 46.67 17103.60 88888.00 2015-07-13 22:52:54.000 194 33675.96 46.68 17103.59 88888.00 2015-07-13 22:52:55.000 194 33675.93 46.65 17103.60 37770.04 2015-07-13 22:52:56.000 194 33675.97 46.67 17103.62 88888.00 2015-07-13 22:52:57.000 194 33675.98 46.65 17103.60 88888.00 2015-07-13 22:52:58.000 194 33675.99 46.66 17103.61 88888.00 2015-07-13 22:52:59.000 194 33675.97 46.67 17103.62 88888.00 2015-07-13 22:53:00.000 194 33675.96 46.66 17103.63 37770.10 2015-07-13 22:53:01.000 194 33675.97 46.66 17103.61 88888.00 2015-07-13 22:53:02.000 194 33675.97 46.65 17103.56 88888.00 2015-07-13 22:53:03.000 194 33675.96 46.65 17103.59 88888.00 2015-07-13 22:53:04.000 194 33675.99 46.67 17103.62 88888.00 2015-07-13 22:53:05.000 194 33675.98 46.65 17103.65 37770.16 2015-07-13 22:53:06.000 194 33675.97 46.60 17103.66 88888.00 2015-07-13 22:53:07.000 194 33676.00 46.61 17103.65 88888.00 2015-07-13 22:53:08.000 194 33676.03 46.66 17103.69 88888.00 2015-07-13 22:53:09.000 194 33676.03 46.63 17103.70 88888.00 2015-07-13 22:53:10.000 194 33676.05 46.62 17103.68 37770.30 2015-07-13 22:53:11.000 194 33676.05 46.60 17103.65 88888.00 2015-07-13 22:53:12.000 194 33676.05 46.59 17103.65 88888.00 2015-07-13 22:53:13.000 194 33676.07 46.55 17103.62 88888.00 2015-07-13 22:53:14.000 194 33676.06 46.58 17103.61 88888.00 2015-07-13 22:53:15.000 194 33676.07 46.61 17103.59 37770.21 2015-07-13 22:53:16.000 194 33676.06 46.64 17103.59 88888.00 2015-07-13 22:53:17.000 194 33676.05 46.63 17103.62 88888.00 2015-07-13 22:53:18.000 194 33676.11 46.63 17103.61 88888.00 2015-07-13 22:53:19.000 194 33676.09 46.64 17103.59 88888.00 2015-07-13 22:53:20.000 194 33676.08 46.64 17103.56 37770.27 2015-07-13 22:53:21.000 194 33676.12 46.66 17103.54 88888.00 2015-07-13 22:53:22.000 194 33676.12 46.66 17103.56 88888.00 2015-07-13 22:53:23.000 194 33676.11 46.66 17103.52 88888.00 2015-07-13 22:53:24.000 194 33676.16 46.63 17103.47 88888.00 2015-07-13 22:53:25.000 194 33676.16 46.66 17103.47 37770.31 2015-07-13 22:53:26.000 194 33676.19 46.62 17103.50 88888.00 2015-07-13 22:53:27.000 194 33676.17 46.66 17103.50 88888.00 2015-07-13 22:53:28.000 194 33676.17 46.67 17103.56 88888.00 2015-07-13 22:53:29.000 194 33676.14 46.66 17103.58 88888.00 2015-07-13 22:53:30.000 194 33676.14 46.68 17103.56 37770.43 2015-07-13 22:53:31.000 194 33676.18 46.71 17103.57 88888.00 2015-07-13 22:53:32.000 194 33676.20 46.73 17103.57 88888.00 2015-07-13 22:53:33.000 194 33676.20 46.74 17103.53 88888.00 2015-07-13 22:53:34.000 194 33676.18 46.71 17103.51 88888.00 2015-07-13 22:53:35.000 194 33676.19 46.70 17103.51 37770.38 2015-07-13 22:53:36.000 194 33676.19 46.70 17103.54 88888.00 2015-07-13 22:53:37.000 194 33676.22 46.70 17103.56 88888.00 2015-07-13 22:53:38.000 194 33676.27 46.72 17103.53 88888.00 2015-07-13 22:53:39.000 194 33676.26 46.68 17103.50 88888.00 2015-07-13 22:53:40.000 194 33676.27 46.67 17103.54 37770.34 2015-07-13 22:53:41.000 194 33676.27 46.67 17103.56 88888.00 2015-07-13 22:53:42.000 194 33676.22 46.71 17103.58 88888.00 2015-07-13 22:53:43.000 194 33676.21 46.70 17103.60 88888.00 2015-07-13 22:53:44.000 194 33676.23 46.68 17103.57 88888.00 2015-07-13 22:53:45.000 194 33676.21 46.70 17103.51 37770.44 2015-07-13 22:53:46.000 194 33676.23 46.68 17103.53 88888.00 2015-07-13 22:53:47.000 194 33676.22 46.68 17103.58 88888.00 2015-07-13 22:53:48.000 194 33676.23 46.66 17103.59 88888.00 2015-07-13 22:53:49.000 194 33676.24 46.64 17103.61 88888.00 2015-07-13 22:53:50.000 194 33676.25 46.64 17103.56 37770.46 2015-07-13 22:53:51.000 194 33676.28 46.66 17103.56 88888.00 2015-07-13 22:53:52.000 194 33676.30 46.68 17103.58 88888.00 2015-07-13 22:53:53.000 194 33676.32 46.68 17103.56 88888.00 2015-07-13 22:53:54.000 194 33676.35 46.71 17103.51 88888.00 2015-07-13 22:53:55.000 194 33676.36 46.71 17103.54 37770.43 2015-07-13 22:53:56.000 194 33676.32 46.68 17103.56 88888.00 2015-07-13 22:53:57.000 194 33676.28 46.67 17103.49 88888.00 2015-07-13 22:53:58.000 194 33676.30 46.70 17103.51 88888.00 2015-07-13 22:53:59.000 194 33676.31 46.66 17103.56 88888.00 2015-07-13 22:54:00.000 194 33676.30 46.64 17103.58 37770.52 2015-07-13 22:54:01.000 194 33676.30 46.65 17103.56 88888.00 2015-07-13 22:54:02.000 194 33676.33 46.63 17103.53 88888.00 2015-07-13 22:54:03.000 194 33676.32 46.66 17103.51 88888.00 2015-07-13 22:54:04.000 194 33676.34 46.66 17103.49 88888.00 2015-07-13 22:54:05.000 194 33676.40 46.69 17103.45 37770.55 2015-07-13 22:54:06.000 194 33676.41 46.70 17103.54 88888.00 2015-07-13 22:54:07.000 194 33676.42 46.70 17103.56 88888.00 2015-07-13 22:54:08.000 194 33676.41 46.67 17103.54 88888.00 2015-07-13 22:54:09.000 194 33676.43 46.69 17103.53 88888.00 2015-07-13 22:54:10.000 194 33676.46 46.67 17103.53 37770.59 2015-07-13 22:54:11.000 194 33676.43 46.63 17103.54 88888.00 2015-07-13 22:54:12.000 194 33676.44 46.63 17103.56 88888.00 2015-07-13 22:54:13.000 194 33676.45 46.62 17103.54 88888.00 2015-07-13 22:54:14.000 194 33676.50 46.62 17103.53 88888.00 2015-07-13 22:54:15.000 194 33676.49 46.59 17103.54 37770.53 2015-07-13 22:54:16.000 194 33676.47 46.62 17103.56 88888.00 2015-07-13 22:54:17.000 194 33676.50 46.60 17103.56 88888.00 2015-07-13 22:54:18.000 194 33676.52 46.57 17103.56 88888.00 2015-07-13 22:54:19.000 194 33676.51 46.54 17103.51 88888.00 2015-07-13 22:54:20.000 194 33676.51 46.53 17103.51 37770.67 2015-07-13 22:54:21.000 194 33676.54 46.53 17103.52 88888.00 2015-07-13 22:54:22.000 194 33676.56 46.51 17103.50 88888.00 2015-07-13 22:54:23.000 194 33676.55 46.54 17103.53 88888.00 2015-07-13 22:54:24.000 194 33676.53 46.57 17103.56 88888.00 2015-07-13 22:54:25.000 194 33676.51 46.62 17103.54 37770.64 2015-07-13 22:54:26.000 194 33676.54 46.62 17103.56 88888.00 2015-07-13 22:54:27.000 194 33676.55 46.59 17103.53 88888.00 2015-07-13 22:54:28.000 194 33676.57 46.60 17103.56 88888.00 2015-07-13 22:54:29.000 194 33676.59 46.65 17103.54 88888.00 2015-07-13 22:54:30.000 194 33676.59 46.63 17103.52 37770.71 2015-07-13 22:54:31.000 194 33676.56 46.57 17103.53 88888.00 2015-07-13 22:54:32.000 194 33676.57 46.57 17103.49 88888.00 2015-07-13 22:54:33.000 194 33676.57 46.60 17103.49 88888.00 2015-07-13 22:54:34.000 194 33676.58 46.61 17103.51 88888.00 2015-07-13 22:54:35.000 194 33676.55 46.61 17103.52 37770.67 2015-07-13 22:54:36.000 194 33676.54 46.61 17103.51 88888.00 2015-07-13 22:54:37.000 194 33676.56 46.65 17103.47 88888.00 2015-07-13 22:54:38.000 194 33676.56 46.65 17103.50 88888.00 2015-07-13 22:54:39.000 194 33676.58 46.62 17103.50 88888.00 2015-07-13 22:54:40.000 194 33676.61 46.64 17103.52 37770.72 2015-07-13 22:54:41.000 194 33676.64 46.65 17103.52 88888.00 2015-07-13 22:54:42.000 194 33676.64 46.67 17103.51 88888.00 2015-07-13 22:54:43.000 194 33676.60 46.65 17103.56 88888.00 2015-07-13 22:54:44.000 194 33676.62 46.62 17103.53 88888.00 2015-07-13 22:54:45.000 194 33676.65 46.60 17103.53 37770.69 2015-07-13 22:54:46.000 194 33676.63 46.56 17103.52 88888.00 2015-07-13 22:54:47.000 194 33676.65 46.58 17103.50 88888.00 2015-07-13 22:54:48.000 194 33676.69 46.64 17103.50 88888.00 2015-07-13 22:54:49.000 194 33676.64 46.67 17103.53 88888.00 2015-07-13 22:54:50.000 194 33676.59 46.64 17103.50 37770.82 2015-07-13 22:54:51.000 194 33676.59 46.59 17103.53 88888.00 2015-07-13 22:54:52.000 194 33676.60 46.60 17103.51 88888.00 2015-07-13 22:54:53.000 194 33676.59 46.64 17103.52 88888.00 2015-07-13 22:54:54.000 194 33676.57 46.64 17103.49 88888.00 2015-07-13 22:54:55.000 194 33676.59 46.60 17103.49 37770.74 2015-07-13 22:54:56.000 194 33676.57 46.61 17103.51 88888.00 2015-07-13 22:54:57.000 194 33676.57 46.65 17103.56 88888.00 2015-07-13 22:54:58.000 194 33676.57 46.66 17103.57 88888.00 2015-07-13 22:54:59.000 194 33676.59 46.63 17103.58 88888.00 2015-07-13 22:55:00.000 194 33676.60 46.63 17103.58 37770.73 2015-07-13 22:55:01.000 194 33676.63 46.66 17103.58 88888.00 2015-07-13 22:55:02.000 194 33676.66 46.68 17103.58 88888.00 2015-07-13 22:55:03.000 194 33676.58 46.69 17103.60 88888.00 2015-07-13 22:55:04.000 194 33676.58 46.69 17103.57 88888.00 2015-07-13 22:55:05.000 194 33676.61 46.69 17103.56 37770.70 2015-07-13 22:55:06.000 194 33676.61 46.72 17103.58 88888.00 2015-07-13 22:55:07.000 194 33676.63 46.73 17103.60 88888.00 2015-07-13 22:55:08.000 194 33676.58 46.70 17103.60 88888.00 2015-07-13 22:55:09.000 194 33676.57 46.63 17103.56 88888.00 2015-07-13 22:55:10.000 194 33676.61 46.61 17103.53 37770.83 2015-07-13 22:55:11.000 194 33676.57 46.63 17103.53 88888.00 2015-07-13 22:55:12.000 194 33676.58 46.64 17103.57 88888.00 2015-07-13 22:55:13.000 194 33676.62 46.66 17103.58 88888.00 2015-07-13 22:55:14.000 194 33676.62 46.66 17103.56 88888.00 2015-07-13 22:55:15.000 194 33676.62 46.72 17103.56 37770.70 2015-07-13 22:55:16.000 194 33676.62 46.74 17103.57 88888.00 2015-07-13 22:55:17.000 194 33676.62 46.75 17103.54 88888.00 2015-07-13 22:55:18.000 194 33676.63 46.74 17103.52 88888.00 2015-07-13 22:55:19.000 194 33676.63 46.73 17103.56 88888.00 2015-07-13 22:55:20.000 194 33676.63 46.71 17103.59 37770.77 2015-07-13 22:55:21.000 194 33676.60 46.72 17103.57 88888.00 2015-07-13 22:55:22.000 194 33676.61 46.72 17103.57 88888.00 2015-07-13 22:55:23.000 194 33676.62 46.74 17103.58 88888.00 2015-07-13 22:55:24.000 194 33676.61 46.70 17103.54 88888.00 2015-07-13 22:55:25.000 194 33676.61 46.65 17103.56 37770.75 2015-07-13 22:55:26.000 194 33676.64 46.68 17103.58 88888.00 2015-07-13 22:55:27.000 194 33676.67 46.70 17103.60 88888.00 2015-07-13 22:55:28.000 194 33676.69 46.71 17103.62 88888.00 2015-07-13 22:55:29.000 194 33676.69 46.68 17103.60 88888.00 2015-07-13 22:55:30.000 194 33676.71 46.68 17103.61 37770.82 2015-07-13 22:55:31.000 194 33676.70 46.67 17103.59 88888.00 2015-07-13 22:55:32.000 194 33676.70 46.69 17103.60 88888.00 2015-07-13 22:55:33.000 194 33676.69 46.69 17103.61 88888.00 2015-07-13 22:55:34.000 194 33676.68 46.64 17103.61 88888.00 2015-07-13 22:55:35.000 194 33676.68 46.65 17103.59 37770.75 2015-07-13 22:55:36.000 194 33676.71 46.67 17103.59 88888.00 2015-07-13 22:55:37.000 194 33676.68 46.66 17103.61 88888.00 2015-07-13 22:55:38.000 194 33676.69 46.70 17103.65 88888.00 2015-07-13 22:55:39.000 194 33676.68 46.71 17103.62 88888.00 2015-07-13 22:55:40.000 194 33676.67 46.70 17103.63 37770.74 2015-07-13 22:55:41.000 194 33676.69 46.70 17103.61 88888.00 2015-07-13 22:55:42.000 194 33676.69 46.70 17103.62 88888.00 2015-07-13 22:55:43.000 194 33676.65 46.64 17103.61 88888.00 2015-07-13 22:55:44.000 194 33676.65 46.67 17103.61 88888.00 2015-07-13 22:55:45.000 194 33676.66 46.68 17103.59 37770.71 2015-07-13 22:55:46.000 194 33676.65 46.67 17103.60 88888.00 2015-07-13 22:55:47.000 194 33676.61 46.71 17103.59 88888.00 2015-07-13 22:55:48.000 194 33676.56 46.73 17103.58 88888.00 2015-07-13 22:55:49.000 194 33676.55 46.69 17103.60 88888.00 2015-07-13 22:55:50.000 194 33676.56 46.74 17103.63 37770.78 2015-07-13 22:55:51.000 194 33676.58 46.74 17103.66 88888.00 2015-07-13 22:55:52.000 194 33676.58 46.72 17103.67 88888.00 2015-07-13 22:55:53.000 194 33676.63 46.75 17103.69 88888.00 2015-07-13 22:55:54.000 194 33676.62 46.76 17103.65 88888.00 2015-07-13 22:55:55.000 194 33676.57 46.75 17103.61 37770.68 2015-07-13 22:55:56.000 194 33676.56 46.75 17103.59 88888.00 2015-07-13 22:55:57.000 194 33676.59 46.77 17103.59 88888.00 2015-07-13 22:55:58.000 194 33676.58 46.79 17103.57 88888.00 2015-07-13 22:55:59.000 194 33676.59 46.82 17103.56 88888.00 2015-07-13 22:56:00.000 194 33676.55 46.78 17103.60 37770.72 2015-07-13 22:56:01.000 194 33676.56 46.81 17103.57 88888.00 2015-07-13 22:56:02.000 194 33676.56 46.79 17103.57 88888.00 2015-07-13 22:56:03.000 194 33676.58 46.78 17103.60 88888.00 2015-07-13 22:56:04.000 194 33676.58 46.80 17103.63 88888.00 2015-07-13 22:56:05.000 194 33676.51 46.78 17103.60 37770.78 2015-07-13 22:56:06.000 194 33676.50 46.76 17103.60 88888.00 2015-07-13 22:56:07.000 194 33676.55 46.79 17103.65 88888.00 2015-07-13 22:56:08.000 194 33676.56 46.82 17103.65 88888.00 2015-07-13 22:56:09.000 194 33676.52 46.80 17103.62 88888.00 2015-07-13 22:56:10.000 194 33676.53 46.82 17103.58 37770.76 2015-07-13 22:56:11.000 194 33676.56 46.89 17103.59 88888.00 2015-07-13 22:56:12.000 194 33676.58 46.91 17103.62 88888.00 2015-07-13 22:56:13.000 194 33676.57 46.91 17103.62 88888.00 2015-07-13 22:56:14.000 194 33676.53 46.89 17103.65 88888.00 2015-07-13 22:56:15.000 194 33676.52 46.89 17103.65 37770.70 2015-07-13 22:56:16.000 194 33676.52 46.88 17103.65 88888.00 2015-07-13 22:56:17.000 194 33676.52 46.89 17103.65 88888.00 2015-07-13 22:56:18.000 194 33676.53 46.88 17103.63 88888.00 2015-07-13 22:56:19.000 194 33676.55 46.89 17103.63 88888.00 2015-07-13 22:56:20.000 194 33676.56 46.86 17103.62 37770.67 2015-07-13 22:56:21.000 194 33676.52 46.88 17103.57 88888.00 2015-07-13 22:56:22.000 194 33676.53 46.90 17103.58 88888.00 2015-07-13 22:56:23.000 194 33676.48 46.90 17103.59 88888.00 2015-07-13 22:56:24.000 194 33676.50 46.98 17103.63 88888.00 2015-07-13 22:56:25.000 194 33676.50 46.98 17103.65 37770.59 2015-07-13 22:56:26.000 194 33676.49 46.91 17103.61 88888.00 2015-07-13 22:56:27.000 194 33676.54 46.94 17103.57 88888.00 2015-07-13 22:56:28.000 194 33676.54 46.94 17103.56 88888.00 2015-07-13 22:56:29.000 194 33676.52 46.95 17103.56 88888.00 2015-07-13 22:56:30.000 194 33676.49 46.94 17103.57 37770.72 2015-07-13 22:56:31.000 194 33676.48 46.94 17103.56 88888.00 2015-07-13 22:56:32.000 194 33676.48 46.97 17103.54 88888.00 2015-07-13 22:56:33.000 194 33676.46 46.99 17103.50 88888.00 2015-07-13 22:56:34.000 194 33676.47 47.02 17103.54 88888.00 2015-07-13 22:56:35.000 194 33676.51 46.99 17103.60 37770.70 2015-07-13 22:56:36.000 194 33676.54 47.03 17103.62 88888.00 2015-07-13 22:56:37.000 194 33676.55 47.06 17103.62 88888.00 2015-07-13 22:56:38.000 194 33676.54 47.05 17103.58 88888.00 2015-07-13 22:56:39.000 194 33676.54 47.04 17103.59 88888.00 2015-07-13 22:56:40.000 194 33676.57 47.05 17103.62 37770.69 2015-07-13 22:56:41.000 194 33676.57 47.05 17103.62 88888.00 2015-07-13 22:56:42.000 194 33676.54 47.02 17103.60 88888.00 2015-07-13 22:56:43.000 194 33676.55 47.02 17103.58 88888.00 2015-07-13 22:56:44.000 194 33676.58 47.03 17103.61 88888.00 2015-07-13 22:56:45.000 194 33676.54 46.99 17103.62 37770.75 2015-07-13 22:56:46.000 194 33676.54 46.99 17103.62 88888.00 2015-07-13 22:56:47.000 194 33676.52 47.02 17103.63 88888.00 2015-07-13 22:56:48.000 194 33676.55 47.01 17103.63 88888.00 2015-07-13 22:56:49.000 194 33676.58 47.05 17103.62 88888.00 2015-07-13 22:56:50.000 194 33676.59 47.06 17103.63 37770.69 2015-07-13 22:56:51.000 194 33676.62 47.05 17103.59 88888.00 2015-07-13 22:56:52.000 194 33676.61 47.05 17103.60 88888.00 2015-07-13 22:56:53.000 194 33676.60 47.07 17103.62 88888.00 2015-07-13 22:56:54.000 194 33676.59 47.09 17103.61 88888.00 2015-07-13 22:56:55.000 194 33676.54 47.07 17103.56 37770.78 2015-07-13 22:56:56.000 194 33676.54 47.05 17103.54 88888.00 2015-07-13 22:56:57.000 194 33676.55 47.03 17103.58 88888.00 2015-07-13 22:56:58.000 194 33676.56 46.99 17103.57 88888.00 2015-07-13 22:56:59.000 194 33676.60 47.02 17103.52 88888.00 2015-07-13 22:57:00.000 194 33676.64 47.05 17103.57 37770.69 2015-07-13 22:57:01.000 194 33676.65 47.08 17103.57 88888.00 2015-07-13 22:57:02.000 194 33676.65 47.08 17103.54 88888.00 2015-07-13 22:57:03.000 194 33676.59 47.10 17103.52 88888.00 2015-07-13 22:57:04.000 194 33676.57 47.14 17103.51 88888.00 2015-07-13 22:57:05.000 194 33676.57 47.16 17103.53 37770.75 2015-07-13 22:57:06.000 194 33676.60 47.14 17103.56 88888.00 2015-07-13 22:57:07.000 194 33676.58 47.15 17103.57 88888.00 2015-07-13 22:57:08.000 194 33676.57 47.13 17103.60 88888.00 2015-07-13 22:57:09.000 194 33676.54 47.16 17103.60 88888.00 2015-07-13 22:57:10.000 194 33676.55 47.17 17103.63 37770.70 2015-07-13 22:57:11.000 194 33676.57 47.19 17103.65 88888.00 2015-07-13 22:57:12.000 194 33676.57 47.22 17103.66 88888.00 2015-07-13 22:57:13.000 194 33676.57 47.19 17103.62 88888.00 2015-07-13 22:57:14.000 194 33676.58 47.17 17103.62 88888.00 2015-07-13 22:57:15.000 194 33676.59 47.15 17103.63 37770.62 2015-07-13 22:57:16.000 194 33676.57 47.17 17103.63 88888.00 2015-07-13 22:57:17.000 194 33676.63 47.14 17103.56 88888.00 2015-07-13 22:57:18.000 194 33676.63 47.12 17103.53 88888.00 2015-07-13 22:57:19.000 194 33676.60 47.13 17103.53 88888.00 2015-07-13 22:57:20.000 194 33676.63 47.14 17103.56 37770.68 2015-07-13 22:57:21.000 194 33676.65 47.16 17103.56 88888.00 2015-07-13 22:57:22.000 194 33676.68 47.15 17103.57 88888.00 2015-07-13 22:57:23.000 194 33676.69 47.14 17103.57 88888.00 2015-07-13 22:57:24.000 194 33676.68 47.17 17103.62 88888.00 2015-07-13 22:57:25.000 194 33676.66 47.17 17103.58 37770.68 2015-07-13 22:57:26.000 194 33676.64 47.11 17103.59 88888.00 2015-07-13 22:57:27.000 194 33676.67 47.06 17103.57 88888.00 2015-07-13 22:57:28.000 194 33676.63 47.06 17103.56 88888.00 2015-07-13 22:57:29.000 194 33676.66 47.11 17103.56 88888.00 2015-07-13 22:57:30.000 194 33676.65 47.11 17103.63 37770.80 2015-07-13 22:57:31.000 194 33676.68 47.11 17103.61 88888.00 2015-07-13 22:57:32.000 194 33676.72 47.14 17103.63 88888.00 2015-07-13 22:57:33.000 194 33676.70 47.14 17103.61 88888.00 2015-07-13 22:57:34.000 194 33676.64 47.10 17103.58 88888.00 2015-07-13 22:57:35.000 194 33676.64 47.13 17103.61 37770.69 2015-07-13 22:57:36.000 194 33676.63 47.09 17103.63 88888.00 2015-07-13 22:57:37.000 194 33676.66 47.05 17103.63 88888.00 2015-07-13 22:57:38.000 194 33676.64 47.08 17103.65 88888.00 2015-07-13 22:57:39.000 194 33676.69 47.12 17103.62 88888.00 2015-07-13 22:57:40.000 194 33676.66 47.15 17103.60 37770.73 2015-07-13 22:57:41.000 194 33676.62 47.12 17103.61 88888.00 2015-07-13 22:57:42.000 194 33676.67 47.17 17103.62 88888.00 2015-07-13 22:57:43.000 194 33676.64 47.18 17103.63 88888.00 2015-07-13 22:57:44.000 194 33676.64 47.15 17103.65 88888.00 2015-07-13 22:57:45.000 194 33676.64 47.15 17103.63 37770.71 2015-07-13 22:57:46.000 194 33676.66 47.15 17103.66 88888.00 2015-07-13 22:57:47.000 194 33676.61 47.12 17103.63 88888.00 2015-07-13 22:57:48.000 194 33676.60 47.14 17103.61 88888.00 2015-07-13 22:57:49.000 194 33676.61 47.13 17103.60 88888.00 2015-07-13 22:57:50.000 194 33676.65 47.16 17103.60 37770.76 2015-07-13 22:57:51.000 194 33676.66 47.15 17103.61 88888.00 2015-07-13 22:57:52.000 194 33676.63 47.11 17103.61 88888.00 2015-07-13 22:57:53.000 194 33676.62 47.08 17103.61 88888.00 2015-07-13 22:57:54.000 194 33676.66 47.10 17103.62 88888.00 2015-07-13 22:57:55.000 194 33676.66 47.08 17103.63 37770.76 2015-07-13 22:57:56.000 194 33676.65 47.05 17103.66 88888.00 2015-07-13 22:57:57.000 194 33676.65 47.10 17103.65 88888.00 2015-07-13 22:57:58.000 194 33676.67 47.14 17103.63 88888.00 2015-07-13 22:57:59.000 194 33676.64 47.15 17103.65 88888.00 2015-07-13 22:58:00.000 194 33676.64 47.12 17103.63 37770.73 2015-07-13 22:58:01.000 194 33676.64 47.14 17103.62 88888.00 2015-07-13 22:58:02.000 194 33676.65 47.15 17103.61 88888.00 2015-07-13 22:58:03.000 194 33676.61 47.10 17103.58 88888.00 2015-07-13 22:58:04.000 194 33676.62 47.13 17103.59 88888.00 2015-07-13 22:58:05.000 194 33676.62 47.17 17103.59 37770.75 2015-07-13 22:58:06.000 194 33676.62 47.20 17103.63 88888.00 2015-07-13 22:58:07.000 194 33676.67 47.19 17103.62 88888.00 2015-07-13 22:58:08.000 194 33676.66 47.13 17103.57 88888.00 2015-07-13 22:58:09.000 194 33676.62 47.12 17103.58 88888.00 2015-07-13 22:58:10.000 194 33676.63 47.07 17103.60 37770.82 2015-07-13 22:58:11.000 194 33676.64 47.08 17103.63 88888.00 2015-07-13 22:58:12.000 194 33676.65 47.10 17103.65 88888.00 2015-07-13 22:58:13.000 194 33676.66 47.07 17103.67 88888.00 2015-07-13 22:58:14.000 194 33676.63 47.05 17103.65 88888.00 2015-07-13 22:58:15.000 194 33676.60 46.99 17103.62 37770.72 2015-07-13 22:58:16.000 194 33676.60 46.98 17103.62 88888.00 2015-07-13 22:58:17.000 194 33676.63 47.01 17103.62 88888.00 2015-07-13 22:58:18.000 194 33676.58 47.00 17103.65 88888.00 2015-07-13 22:58:19.000 194 33676.57 47.00 17103.65 88888.00 2015-07-13 22:58:20.000 194 33676.55 46.98 17103.62 37770.66 2015-07-13 22:58:21.000 194 33676.57 46.95 17103.63 88888.00 2015-07-13 22:58:22.000 194 33676.58 46.97 17103.60 88888.00 2015-07-13 22:58:23.000 194 33676.58 46.96 17103.61 88888.00 2015-07-13 22:58:24.000 194 33676.55 46.95 17103.63 88888.00 2015-07-13 22:58:25.000 194 33676.55 46.96 17103.62 37770.72 2015-07-13 22:58:26.000 194 33676.56 46.96 17103.61 88888.00 2015-07-13 22:58:27.000 194 33676.60 46.96 17103.59 88888.00 2015-07-13 22:58:28.000 194 33676.65 46.94 17103.63 88888.00 2015-07-13 22:58:29.000 194 33676.66 46.95 17103.65 88888.00 2015-07-13 22:58:30.000 194 33676.70 46.98 17103.65 37770.85 2015-07-13 22:58:31.000 194 33676.75 46.98 17103.65 88888.00 2015-07-13 22:58:32.000 194 33676.71 46.97 17103.65 88888.00 2015-07-13 22:58:33.000 194 33676.72 46.94 17103.67 88888.00 2015-07-13 22:58:34.000 194 33676.72 46.95 17103.66 88888.00 2015-07-13 22:58:35.000 194 33676.69 46.89 17103.66 37770.76 2015-07-13 22:58:36.000 194 33676.69 46.85 17103.68 88888.00 2015-07-13 22:58:37.000 194 33676.68 46.87 17103.67 88888.00 2015-07-13 22:58:38.000 194 33676.68 46.86 17103.65 88888.00 2015-07-13 22:58:39.000 194 33676.70 46.83 17103.62 88888.00 2015-07-13 22:58:40.000 194 33676.71 46.87 17103.65 37770.77 2015-07-13 22:58:41.000 194 33676.69 46.89 17103.66 88888.00 2015-07-13 22:58:42.000 194 33676.67 46.89 17103.67 88888.00 2015-07-13 22:58:43.000 194 33676.68 46.89 17103.67 88888.00 2015-07-13 22:58:44.000 194 33676.68 46.87 17103.70 88888.00 2015-07-13 22:58:45.000 194 33676.75 46.86 17103.69 37770.81 2015-07-13 22:58:46.000 194 33676.77 46.88 17103.68 88888.00 2015-07-13 22:58:47.000 194 33676.72 46.87 17103.68 88888.00 2015-07-13 22:58:48.000 194 33676.68 46.88 17103.69 88888.00 2015-07-13 22:58:49.000 194 33676.66 46.87 17103.68 88888.00 2015-07-13 22:58:50.000 194 33676.67 46.88 17103.67 37770.77 2015-07-13 22:58:51.000 194 33676.63 46.86 17103.66 88888.00 2015-07-13 22:58:52.000 194 33676.63 46.83 17103.67 88888.00 2015-07-13 22:58:53.000 194 33676.60 46.85 17103.65 88888.00 2015-07-13 22:58:54.000 194 33676.63 46.86 17103.65 88888.00 2015-07-13 22:58:55.000 194 33676.62 46.83 17103.63 37770.74 2015-07-13 22:58:56.000 194 33676.63 46.81 17103.65 88888.00 2015-07-13 22:58:57.000 194 33676.62 46.78 17103.65 88888.00 2015-07-13 22:58:58.000 194 33676.62 46.76 17103.63 88888.00 2015-07-13 22:58:59.000 194 33676.62 46.76 17103.67 88888.00 2015-07-13 22:59:00.000 194 33676.66 46.75 17103.66 37770.74 2015-07-13 22:59:01.000 194 33676.68 46.72 17103.68 88888.00 2015-07-13 22:59:02.000 194 33676.66 46.72 17103.67 88888.00 2015-07-13 22:59:03.000 194 33676.63 46.70 17103.70 88888.00 2015-07-13 22:59:04.000 194 33676.63 46.75 17103.70 88888.00 2015-07-13 22:59:05.000 194 33676.66 46.79 17103.70 37770.70 2015-07-13 22:59:06.000 194 33676.65 46.74 17103.67 88888.00 2015-07-13 22:59:07.000 194 33676.63 46.77 17103.65 88888.00 2015-07-13 22:59:08.000 194 33676.65 46.78 17103.65 88888.00 2015-07-13 22:59:09.000 194 33676.63 46.78 17103.66 88888.00 2015-07-13 22:59:10.000 194 33676.60 46.76 17103.69 37770.81 2015-07-13 22:59:11.000 194 33676.60 46.76 17103.69 88888.00 2015-07-13 22:59:12.000 194 33676.63 46.75 17103.67 88888.00 2015-07-13 22:59:13.000 194 33676.62 46.77 17103.68 88888.00 2015-07-13 22:59:14.000 194 33676.62 46.76 17103.69 88888.00 2015-07-13 22:59:15.000 194 33676.60 46.70 17103.68 37770.69 2015-07-13 22:59:16.000 194 33676.62 46.72 17103.65 88888.00 2015-07-13 22:59:17.000 194 33676.60 46.69 17103.62 88888.00 2015-07-13 22:59:18.000 194 33676.58 46.68 17103.60 88888.00 2015-07-13 22:59:19.000 194 33676.57 46.74 17103.60 88888.00 2015-07-13 22:59:20.000 194 33676.59 46.77 17103.60 37770.65 2015-07-13 22:59:21.000 194 33676.64 46.74 17103.61 88888.00 2015-07-13 22:59:22.000 194 33676.64 46.72 17103.56 88888.00 2015-07-13 22:59:23.000 194 33676.67 46.75 17103.58 88888.00 2015-07-13 22:59:24.000 194 33676.65 46.73 17103.65 88888.00 2015-07-13 22:59:25.000 194 33676.57 46.71 17103.62 37770.67 2015-07-13 22:59:26.000 194 33676.58 46.71 17103.61 88888.00 2015-07-13 22:59:27.000 194 33676.59 46.71 17103.60 88888.00 2015-07-13 22:59:28.000 194 33676.56 46.69 17103.61 88888.00 2015-07-13 22:59:29.000 194 33676.58 46.66 17103.60 88888.00 2015-07-13 22:59:30.000 194 33676.56 46.64 17103.61 37770.74 2015-07-13 22:59:31.000 194 33676.54 46.64 17103.61 88888.00 2015-07-13 22:59:32.000 194 33676.57 46.68 17103.65 88888.00 2015-07-13 22:59:33.000 194 33676.57 46.70 17103.62 88888.00 2015-07-13 22:59:34.000 194 33676.55 46.68 17103.63 88888.00 2015-07-13 22:59:35.000 194 33676.55 46.64 17103.66 37770.66 2015-07-13 22:59:36.000 194 33676.55 46.67 17103.70 88888.00 2015-07-13 22:59:37.000 194 33676.53 46.65 17103.68 88888.00 2015-07-13 22:59:38.000 194 33676.56 46.66 17103.67 88888.00 2015-07-13 22:59:39.000 194 33676.53 46.69 17103.72 88888.00 2015-07-13 22:59:40.000 194 33676.52 46.66 17103.70 37770.61 2015-07-13 22:59:41.000 194 33676.56 46.62 17103.72 88888.00 2015-07-13 22:59:42.000 194 33676.53 46.64 17103.68 88888.00 2015-07-13 22:59:43.000 194 33676.52 46.67 17103.67 88888.00 2015-07-13 22:59:44.000 194 33676.56 46.65 17103.63 88888.00 2015-07-13 22:59:45.000 194 33676.55 46.63 17103.61 37770.71 2015-07-13 22:59:46.000 194 33676.55 46.61 17103.67 88888.00 2015-07-13 22:59:47.000 194 33676.56 46.60 17103.67 88888.00 2015-07-13 22:59:48.000 194 33676.53 46.58 17103.65 88888.00 2015-07-13 22:59:49.000 194 33676.54 46.57 17103.65 88888.00 2015-07-13 22:59:50.000 194 33676.56 46.62 17103.70 37770.69 2015-07-13 22:59:51.000 194 33676.53 46.53 17103.72 88888.00 2015-07-13 22:59:52.000 194 33676.57 46.54 17103.67 88888.00 2015-07-13 22:59:53.000 194 33676.57 46.57 17103.69 88888.00 2015-07-13 22:59:54.000 194 33676.57 46.57 17103.67 88888.00 2015-07-13 22:59:55.000 194 33676.55 46.55 17103.67 37770.54 2015-07-13 22:59:56.000 194 33676.52 46.56 17103.72 88888.00 2015-07-13 22:59:57.000 194 33676.51 46.53 17103.69 88888.00 2015-07-13 22:59:58.000 194 33676.46 46.54 17103.70 88888.00 2015-07-13 22:59:59.000 194 33676.48 46.51 17103.72 88888.00 2015-07-13 23:00:00.000 194 33676.53 46.49 17103.74 37770.63 2015-07-13 23:00:01.000 194 33676.51 46.52 17103.74 88888.00 2015-07-13 23:00:02.000 194 33676.46 46.54 17103.72 88888.00 2015-07-13 23:00:03.000 194 33676.47 46.50 17103.69 88888.00 2015-07-13 23:00:04.000 194 33676.46 46.49 17103.72 88888.00 2015-07-13 23:00:05.000 194 33676.47 46.49 17103.68 37770.70 2015-07-13 23:00:06.000 194 33676.51 46.51 17103.69 88888.00 2015-07-13 23:00:07.000 194 33676.49 46.54 17103.69 88888.00 2015-07-13 23:00:08.000 194 33676.45 46.51 17103.68 88888.00 2015-07-13 23:00:09.000 194 33676.48 46.52 17103.67 88888.00 2015-07-13 23:00:10.000 194 33676.49 46.50 17103.65 37770.58 2015-07-13 23:00:11.000 194 33676.49 46.53 17103.65 88888.00 2015-07-13 23:00:12.000 194 33676.48 46.53 17103.72 88888.00 2015-07-13 23:00:13.000 194 33676.50 46.50 17103.74 88888.00 2015-07-13 23:00:14.000 194 33676.50 46.45 17103.74 88888.00 2015-07-13 23:00:15.000 194 33676.51 46.41 17103.74 37770.58 2015-07-13 23:00:16.000 194 33676.53 46.42 17103.69 88888.00 2015-07-13 23:00:17.000 194 33676.55 46.45 17103.69 88888.00 2015-07-13 23:00:18.000 194 33676.58 46.49 17103.70 88888.00 2015-07-13 23:00:19.000 194 33676.54 46.49 17103.68 88888.00 2015-07-13 23:00:20.000 194 33676.52 46.48 17103.72 37770.60 2015-07-13 23:00:21.000 194 33676.48 46.49 17103.69 88888.00 2015-07-13 23:00:22.000 194 33676.50 46.47 17103.70 88888.00 2015-07-13 23:00:23.000 194 33676.50 46.48 17103.72 88888.00 2015-07-13 23:00:24.000 194 33676.49 46.52 17103.76 88888.00 2015-07-13 23:00:25.000 194 33676.47 46.56 17103.72 37770.65 2015-07-13 23:00:26.000 194 33676.50 46.51 17103.72 88888.00 2015-07-13 23:00:27.000 194 33676.52 46.49 17103.76 88888.00 2015-07-13 23:00:28.000 194 33676.49 46.49 17103.78 88888.00 2015-07-13 23:00:29.000 194 33676.51 46.50 17103.74 88888.00 2015-07-13 23:00:30.000 194 33676.52 46.44 17103.69 37770.76 2015-07-13 23:00:31.000 194 33676.55 46.45 17103.72 88888.00 2015-07-13 23:00:32.000 194 33676.54 46.47 17103.69 88888.00 2015-07-13 23:00:33.000 194 33676.52 46.46 17103.69 88888.00 2015-07-13 23:00:34.000 194 33676.45 46.42 17103.74 88888.00 2015-07-13 23:00:35.000 194 33676.42 46.46 17103.72 37770.62 2015-07-13 23:00:36.000 194 33676.48 46.52 17103.72 88888.00 2015-07-13 23:00:37.000 194 33676.43 46.50 17103.70 88888.00 2015-07-13 23:00:38.000 194 33676.44 46.50 17103.70 88888.00 2015-07-13 23:00:39.000 194 33676.43 46.47 17103.72 88888.00 2015-07-13 23:00:40.000 194 33676.44 46.50 17103.70 37770.63 2015-07-13 23:00:41.000 194 33676.46 46.50 17103.68 88888.00 2015-07-13 23:00:42.000 194 33676.42 46.46 17103.67 88888.00 2015-07-13 23:00:43.000 194 33676.43 46.48 17103.72 88888.00 2015-07-13 23:00:44.000 194 33676.47 46.52 17103.74 88888.00 2015-07-13 23:00:45.000 194 33676.45 46.50 17103.74 37770.61 2015-07-13 23:00:46.000 194 33676.46 46.50 17103.74 88888.00 2015-07-13 23:00:47.000 194 33676.46 46.48 17103.74 88888.00 2015-07-13 23:00:48.000 194 33676.46 46.53 17103.75 88888.00 2015-07-13 23:00:49.000 194 33676.48 46.52 17103.74 88888.00 2015-07-13 23:00:50.000 194 33676.50 46.52 17103.75 37770.62 2015-07-13 23:00:51.000 194 33676.52 46.54 17103.77 88888.00 2015-07-13 23:00:52.000 194 33676.54 46.54 17103.78 88888.00 2015-07-13 23:00:53.000 194 33676.59 46.56 17103.72 88888.00 2015-07-13 23:00:54.000 194 33676.59 46.56 17103.72 88888.00 2015-07-13 23:00:55.000 194 33676.61 46.53 17103.70 37770.66 2015-07-13 23:00:56.000 194 33676.60 46.48 17103.70 88888.00 2015-07-13 23:00:57.000 194 33676.59 46.48 17103.72 88888.00 2015-07-13 23:00:58.000 194 33676.59 46.49 17103.70 88888.00 2015-07-13 23:00:59.000 194 33676.60 46.45 17103.69 88888.00 2015-07-13 23:01:00.000 194 33676.61 46.43 17103.70 37770.67 2015-07-13 23:01:01.000 194 33676.59 46.50 17103.70 88888.00 2015-07-13 23:01:02.000 194 33676.59 46.55 17103.70 88888.00 2015-07-13 23:01:03.000 194 33676.59 46.57 17103.69 88888.00 2015-07-13 23:01:04.000 194 33676.60 46.56 17103.68 88888.00 2015-07-13 23:01:05.000 194 33676.57 46.55 17103.67 37770.76 2015-07-13 23:01:06.000 194 33676.59 46.53 17103.70 88888.00 2015-07-13 23:01:07.000 194 33676.56 46.49 17103.70 88888.00 2015-07-13 23:01:08.000 194 33676.54 46.51 17103.72 88888.00 2015-07-13 23:01:09.000 194 33676.50 46.51 17103.74 88888.00 2015-07-13 23:01:10.000 194 33676.48 46.48 17103.70 37770.65 2015-07-13 23:01:11.000 194 33676.47 46.50 17103.68 88888.00 2015-07-13 23:01:12.000 194 33676.48 46.52 17103.70 88888.00 2015-07-13 23:01:13.000 194 33676.45 46.53 17103.68 88888.00 2015-07-13 23:01:14.000 194 33676.45 46.50 17103.70 88888.00 2015-07-13 23:01:15.000 194 33676.44 46.55 17103.72 37770.65 2015-07-13 23:01:16.000 194 33676.44 46.57 17103.75 88888.00 2015-07-13 23:01:17.000 194 33676.44 46.57 17103.74 88888.00 2015-07-13 23:01:18.000 194 33676.46 46.55 17103.68 88888.00 2015-07-13 23:01:19.000 194 33676.48 46.56 17103.69 88888.00 2015-07-13 23:01:20.000 194 33676.49 46.54 17103.70 37770.54 2015-07-13 23:01:21.000 194 33676.49 46.50 17103.69 88888.00 2015-07-13 23:01:22.000 194 33676.46 46.54 17103.69 88888.00 2015-07-13 23:01:23.000 194 33676.49 46.53 17103.72 88888.00 2015-07-13 23:01:24.000 194 33676.45 46.48 17103.72 88888.00 2015-07-13 23:01:25.000 194 33676.42 46.51 17103.74 37770.64 2015-07-13 23:01:26.000 194 33676.47 46.58 17103.70 88888.00 2015-07-13 23:01:27.000 194 33676.48 46.57 17103.70 88888.00 2015-07-13 23:01:28.000 194 33676.47 46.52 17103.65 88888.00 2015-07-13 23:01:29.000 194 33676.49 46.54 17103.66 88888.00 2015-07-13 23:01:30.000 194 33676.47 46.53 17103.72 37770.56 2015-07-13 23:01:31.000 194 33676.48 46.58 17103.72 88888.00 2015-07-13 23:01:32.000 194 33676.48 46.60 17103.72 88888.00 2015-07-13 23:01:33.000 194 33676.48 46.61 17103.74 88888.00 2015-07-13 23:01:34.000 194 33676.50 46.60 17103.74 88888.00 2015-07-13 23:01:35.000 194 33676.47 46.57 17103.70 37770.67 2015-07-13 23:01:36.000 194 33676.47 46.56 17103.74 88888.00 2015-07-13 23:01:37.000 194 33676.46 46.57 17103.75 88888.00 2015-07-13 23:01:38.000 194 33676.43 46.58 17103.74 88888.00 2015-07-13 23:01:39.000 194 33676.41 46.56 17103.77 88888.00 2015-07-13 23:01:40.000 194 33676.39 46.56 17103.77 37770.52 2015-07-13 23:01:41.000 194 33676.39 46.53 17103.76 88888.00 2015-07-13 23:01:42.000 194 33676.40 46.52 17103.75 88888.00 2015-07-13 23:01:43.000 194 33676.39 46.50 17103.74 88888.00 2015-07-13 23:01:44.000 194 33676.39 46.49 17103.74 88888.00 2015-07-13 23:01:45.000 194 33676.39 46.54 17103.75 37770.56 2015-07-13 23:01:46.000 194 33676.38 46.61 17103.70 88888.00 2015-07-13 23:01:47.000 194 33676.32 46.59 17103.74 88888.00 2015-07-13 23:01:48.000 194 33676.29 46.62 17103.75 88888.00 2015-07-13 23:01:49.000 194 33676.29 46.63 17103.72 88888.00 2015-07-13 23:01:50.000 194 33676.32 46.60 17103.69 37770.50 2015-07-13 23:01:51.000 194 33676.30 46.61 17103.69 88888.00 2015-07-13 23:01:52.000 194 33676.29 46.64 17103.70 88888.00 2015-07-13 23:01:53.000 194 33676.28 46.64 17103.69 88888.00 2015-07-13 23:01:54.000 194 33676.28 46.68 17103.70 88888.00 2015-07-13 23:01:55.000 194 33676.26 46.65 17103.69 37770.61 2015-07-13 23:01:56.000 194 33676.27 46.65 17103.67 88888.00 2015-07-13 23:01:57.000 194 33676.27 46.64 17103.70 88888.00 2015-07-13 23:01:58.000 194 33676.27 46.65 17103.69 88888.00 2015-07-13 23:01:59.000 194 33676.23 46.63 17103.69 88888.00 2015-07-13 23:02:00.000 194 33676.22 46.64 17103.68 37770.43 2015-07-13 23:02:01.000 194 33676.23 46.67 17103.66 88888.00 2015-07-13 23:02:02.000 194 33676.24 46.69 17103.66 88888.00 2015-07-13 23:02:03.000 194 33676.24 46.67 17103.67 88888.00 2015-07-13 23:02:04.000 194 33676.24 46.69 17103.70 88888.00 2015-07-13 23:02:05.000 194 33676.23 46.67 17103.68 37770.48 2015-07-13 23:02:06.000 194 33676.26 46.67 17103.72 88888.00 2015-07-13 23:02:07.000 194 33676.23 46.69 17103.69 88888.00 2015-07-13 23:02:08.000 194 33676.23 46.68 17103.70 88888.00 2015-07-13 23:02:09.000 194 33676.21 46.69 17103.69 88888.00 2015-07-13 23:02:10.000 194 33676.19 46.71 17103.69 37770.47 2015-07-13 23:02:11.000 194 33676.21 46.69 17103.72 88888.00 2015-07-13 23:02:12.000 194 33676.21 46.71 17103.74 88888.00 2015-07-13 23:02:13.000 194 33676.27 46.72 17103.74 88888.00 2015-07-13 23:02:14.000 194 33676.26 46.72 17103.74 88888.00 2015-07-13 23:02:15.000 194 33676.28 46.72 17103.72 37770.52 2015-07-13 23:02:16.000 194 33676.27 46.76 17103.72 88888.00 2015-07-13 23:02:17.000 194 33676.26 46.72 17103.74 88888.00 2015-07-13 23:02:18.000 194 33676.27 46.71 17103.75 88888.00 2015-07-13 23:02:19.000 194 33676.26 46.71 17103.77 88888.00 2015-07-13 23:02:20.000 194 33676.24 46.78 17103.74 37770.42 2015-07-13 23:02:21.000 194 33676.24 46.73 17103.69 88888.00 2015-07-13 23:02:22.000 194 33676.23 46.68 17103.70 88888.00 2015-07-13 23:02:23.000 194 33676.23 46.69 17103.74 88888.00 2015-07-13 23:02:24.000 194 33676.24 46.69 17103.74 88888.00 2015-07-13 23:02:25.000 194 33676.23 46.73 17103.72 37770.51 2015-07-13 23:02:26.000 194 33676.21 46.73 17103.72 88888.00 2015-07-13 23:02:27.000 194 33676.23 46.73 17103.72 88888.00 2015-07-13 23:02:28.000 194 33676.25 46.73 17103.76 88888.00 2015-07-13 23:02:29.000 194 33676.22 46.73 17103.74 88888.00 2015-07-13 23:02:30.000 194 33676.22 46.74 17103.74 37770.37 2015-07-13 23:02:31.000 194 33676.23 46.80 17103.79 88888.00 2015-07-13 23:02:32.000 194 33676.16 46.75 17103.78 88888.00 2015-07-13 23:02:33.000 194 33676.21 46.77 17103.76 88888.00 2015-07-13 23:02:34.000 194 33676.18 46.76 17103.78 88888.00 2015-07-13 23:02:35.000 194 33676.18 46.76 17103.78 37770.39 2015-07-13 23:02:36.000 194 33676.16 46.76 17103.75 88888.00 2015-07-13 23:02:37.000 194 33676.15 46.73 17103.75 88888.00 2015-07-13 23:02:38.000 194 33676.17 46.77 17103.76 88888.00 2015-07-13 23:02:39.000 194 33676.14 46.84 17103.77 88888.00 2015-07-13 23:02:40.000 194 33676.16 46.84 17103.77 37770.37 2015-07-13 23:02:41.000 194 33676.15 46.84 17103.77 88888.00 2015-07-13 23:02:42.000 194 33676.15 46.83 17103.75 88888.00 2015-07-13 23:02:43.000 194 33676.14 46.80 17103.74 88888.00 2015-07-13 23:02:44.000 194 33676.14 46.79 17103.74 88888.00 2015-07-13 23:02:45.000 194 33676.14 46.81 17103.74 37770.42 2015-07-13 23:02:46.000 194 33676.07 46.79 17103.77 88888.00 2015-07-13 23:02:47.000 194 33676.11 46.87 17103.77 88888.00 2015-07-13 23:02:48.000 194 33676.13 46.88 17103.78 88888.00 2015-07-13 23:02:49.000 194 33676.16 46.90 17103.81 88888.00 2015-07-13 23:02:50.000 194 33676.13 46.89 17103.79 37770.45 2015-07-13 23:02:51.000 194 33676.14 46.87 17103.79 88888.00 2015-07-13 23:02:52.000 194 33676.20 46.86 17103.81 88888.00 2015-07-13 23:02:53.000 194 33676.19 46.82 17103.81 88888.00 2015-07-13 23:02:54.000 194 33676.18 46.86 17103.78 88888.00 2015-07-13 23:02:55.000 194 33676.20 46.89 17103.74 37770.34 2015-07-13 23:02:56.000 194 33676.20 46.85 17103.76 88888.00 2015-07-13 23:02:57.000 194 33676.12 46.80 17103.78 88888.00 2015-07-13 23:02:58.000 194 33676.12 46.79 17103.77 88888.00 2015-07-13 23:02:59.000 194 33676.12 46.78 17103.79 88888.00 2015-07-13 23:03:00.000 194 33676.10 46.81 17103.81 37770.44 2015-07-13 23:03:01.000 194 33676.10 46.80 17103.79 88888.00 2015-07-13 23:03:02.000 194 33676.13 46.81 17103.81 88888.00 2015-07-13 23:03:03.000 194 33676.15 46.83 17103.77 88888.00 2015-07-13 23:03:04.000 194 33676.13 46.84 17103.76 88888.00 2015-07-13 23:03:05.000 194 33676.13 46.86 17103.74 37770.38 2015-07-13 23:03:06.000 194 33676.11 46.87 17103.72 88888.00 2015-07-13 23:03:07.000 194 33676.09 46.83 17103.74 88888.00 2015-07-13 23:03:08.000 194 33676.07 46.85 17103.75 88888.00 2015-07-13 23:03:09.000 194 33676.13 46.87 17103.74 88888.00 2015-07-13 23:03:10.000 194 33676.15 46.91 17103.74 37770.34 2015-07-13 23:03:11.000 194 33676.11 46.91 17103.74 88888.00 2015-07-13 23:03:12.000 194 33676.10 46.89 17103.74 88888.00 2015-07-13 23:03:13.000 194 33676.02 46.83 17103.72 88888.00 2015-07-13 23:03:14.000 194 33676.03 46.83 17103.74 88888.00 2015-07-13 23:03:15.000 194 33676.08 46.89 17103.78 37770.35 2015-07-13 23:03:16.000 194 33676.02 46.89 17103.82 88888.00 2015-07-13 23:03:17.000 194 33676.03 46.90 17103.82 88888.00 2015-07-13 23:03:18.000 194 33676.04 46.92 17103.79 88888.00 2015-07-13 23:03:19.000 194 33676.06 46.94 17103.79 88888.00 2015-07-13 23:03:20.000 194 33676.06 46.93 17103.77 37770.27 2015-07-13 23:03:21.000 194 33676.06 46.91 17103.81 88888.00 2015-07-13 23:03:22.000 194 33676.05 46.92 17103.81 88888.00 2015-07-13 23:03:23.000 194 33676.03 46.91 17103.82 88888.00 2015-07-13 23:03:24.000 194 33676.00 46.86 17103.85 88888.00 2015-07-13 23:03:25.000 194 33676.00 46.86 17103.82 37770.29 2015-07-13 23:03:26.000 194 33675.99 46.90 17103.81 88888.00 2015-07-13 23:03:27.000 194 33676.00 46.86 17103.77 88888.00 2015-07-13 23:03:28.000 194 33675.98 46.83 17103.77 88888.00 2015-07-13 23:03:29.000 194 33676.01 46.88 17103.78 88888.00 2015-07-13 23:03:30.000 194 33676.00 46.89 17103.81 37770.29 2015-07-13 23:03:31.000 194 33676.00 46.86 17103.79 88888.00 2015-07-13 23:03:32.000 194 33676.00 46.82 17103.78 88888.00 2015-07-13 23:03:33.000 194 33676.00 46.83 17103.78 88888.00 2015-07-13 23:03:34.000 194 33675.99 46.83 17103.78 88888.00 2015-07-13 23:03:35.000 194 33675.98 46.86 17103.78 37770.36 2015-07-13 23:03:36.000 194 33675.99 46.90 17103.81 88888.00 2015-07-13 23:03:37.000 194 33676.03 46.90 17103.79 88888.00 2015-07-13 23:03:38.000 194 33675.99 46.91 17103.78 88888.00 2015-07-13 23:03:39.000 194 33676.01 46.89 17103.78 88888.00 2015-07-13 23:03:40.000 194 33676.00 46.88 17103.81 37770.34 2015-07-13 23:03:41.000 194 33676.02 46.88 17103.82 88888.00 2015-07-13 23:03:42.000 194 33676.02 46.92 17103.81 88888.00 2015-07-13 23:03:43.000 194 33676.01 46.93 17103.81 88888.00 2015-07-13 23:03:44.000 194 33676.00 46.93 17103.82 88888.00 2015-07-13 23:03:45.000 194 33675.97 46.91 17103.82 37770.29 2015-07-13 23:03:46.000 194 33675.95 46.91 17103.83 88888.00 2015-07-13 23:03:47.000 194 33675.98 46.95 17103.81 88888.00 2015-07-13 23:03:48.000 194 33676.00 46.95 17103.85 88888.00 2015-07-13 23:03:49.000 194 33676.01 46.94 17103.84 88888.00 2015-07-13 23:03:50.000 194 33676.02 46.91 17103.78 37770.21 2015-07-13 23:03:51.000 194 33675.99 46.91 17103.78 88888.00 2015-07-13 23:03:52.000 194 33676.02 46.91 17103.81 88888.00 2015-07-13 23:03:53.000 194 33675.98 46.94 17103.81 88888.00 2015-07-13 23:03:54.000 194 33676.01 46.94 17103.77 88888.00 2015-07-13 23:03:55.000 194 33675.98 46.92 17103.81 37770.28 2015-07-13 23:03:56.000 194 33676.02 46.94 17103.82 88888.00 2015-07-13 23:03:57.000 194 33675.97 46.94 17103.81 88888.00 2015-07-13 23:03:58.000 194 33675.97 46.97 17103.79 88888.00 2015-07-13 23:03:59.000 194 33675.98 47.03 17103.81 88888.00 2015-07-13 23:04:00.000 194 33675.97 47.03 17103.78 37770.20 2015-07-13 23:04:01.000 194 33675.95 47.02 17103.77 88888.00 2015-07-13 23:04:02.000 194 33675.92 46.97 17103.78 88888.00 2015-07-13 23:04:03.000 194 33675.93 46.94 17103.79 88888.00 2015-07-13 23:04:04.000 194 33675.93 46.95 17103.78 88888.00 2015-07-13 23:04:05.000 194 33675.94 46.98 17103.78 37770.15 2015-07-13 23:04:06.000 194 33675.95 46.98 17103.81 88888.00 2015-07-13 23:04:07.000 194 33675.95 46.99 17103.81 88888.00 2015-07-13 23:04:08.000 194 33675.99 47.00 17103.84 88888.00 2015-07-13 23:04:09.000 194 33675.97 46.99 17103.83 88888.00 2015-07-13 23:04:10.000 194 33675.95 46.97 17103.85 37770.24 2015-07-13 23:04:11.000 194 33675.92 46.99 17103.82 88888.00 2015-07-13 23:04:12.000 194 33675.92 47.03 17103.81 88888.00 2015-07-13 23:04:13.000 194 33675.90 47.04 17103.82 88888.00 2015-07-13 23:04:14.000 194 33675.92 47.02 17103.82 88888.00 2015-07-13 23:04:15.000 194 33675.91 47.04 17103.84 37770.22 2015-07-13 23:04:16.000 194 33675.89 47.05 17103.86 88888.00 2015-07-13 23:04:17.000 194 33675.89 47.05 17103.85 88888.00 2015-07-13 23:04:18.000 194 33675.86 47.05 17103.84 88888.00 2015-07-13 23:04:19.000 194 33675.86 47.01 17103.82 88888.00 2015-07-13 23:04:20.000 194 33675.88 47.03 17103.83 37770.16 2015-07-13 23:04:21.000 194 33675.87 47.06 17103.82 88888.00 2015-07-13 23:04:22.000 194 33675.88 46.99 17103.81 88888.00 2015-07-13 23:04:23.000 194 33675.87 47.02 17103.81 88888.00 2015-07-13 23:04:24.000 194 33675.89 47.03 17103.81 88888.00 2015-07-13 23:04:25.000 194 33675.91 47.07 17103.84 37770.15 2015-07-13 23:04:26.000 194 33675.90 47.10 17103.83 88888.00 2015-07-13 23:04:27.000 194 33675.87 47.08 17103.83 88888.00 2015-07-13 23:04:28.000 194 33675.92 47.05 17103.86 88888.00 2015-07-13 23:04:29.000 194 33675.92 47.06 17103.86 88888.00 2015-07-13 23:04:30.000 194 33675.90 47.06 17103.85 37770.19 2015-07-13 23:04:31.000 194 33675.93 47.06 17103.85 88888.00 2015-07-13 23:04:32.000 194 33675.93 47.09 17103.85 88888.00 2015-07-13 23:04:33.000 194 33675.92 47.12 17103.83 88888.00 2015-07-13 23:04:34.000 194 33675.93 47.12 17103.84 88888.00 2015-07-13 23:04:35.000 194 33675.95 47.08 17103.83 37770.34 2015-07-13 23:04:36.000 194 33675.93 47.09 17103.84 88888.00 2015-07-13 23:04:37.000 194 33675.92 47.07 17103.86 88888.00 2015-07-13 23:04:38.000 194 33675.92 47.04 17103.81 88888.00 2015-07-13 23:04:39.000 194 33675.92 47.03 17103.81 88888.00 2015-07-13 23:04:40.000 194 33675.94 47.07 17103.81 37770.21 2015-07-13 23:04:41.000 194 33675.91 47.12 17103.83 88888.00 2015-07-13 23:04:42.000 194 33675.96 47.13 17103.86 88888.00 2015-07-13 23:04:43.000 194 33675.96 47.10 17103.83 88888.00 2015-07-13 23:04:44.000 194 33675.96 47.10 17103.83 88888.00 2015-07-13 23:04:45.000 194 33675.95 47.11 17103.86 37770.23 2015-07-13 23:04:46.000 194 33675.95 47.10 17103.86 88888.00 2015-07-13 23:04:47.000 194 33675.94 47.14 17103.83 88888.00 2015-07-13 23:04:48.000 194 33675.94 47.16 17103.83 88888.00 2015-07-13 23:04:49.000 194 33675.97 47.17 17103.81 88888.00 2015-07-13 23:04:50.000 194 33675.99 47.21 17103.81 37770.27 2015-07-13 23:04:51.000 194 33675.97 47.21 17103.81 88888.00 2015-07-13 23:04:52.000 194 33675.98 47.21 17103.76 88888.00 2015-07-13 23:04:53.000 194 33675.97 47.20 17103.77 88888.00 2015-07-13 23:04:54.000 194 33675.97 47.21 17103.79 88888.00 2015-07-13 23:04:55.000 194 33675.94 47.18 17103.81 37770.27 2015-07-13 23:04:56.000 194 33676.00 47.22 17103.79 88888.00 2015-07-13 23:04:57.000 194 33676.03 47.25 17103.81 88888.00 2015-07-13 23:04:58.000 194 33676.00 47.22 17103.79 88888.00 2015-07-13 23:04:59.000 194 33675.96 47.16 17103.75 88888.00 2015-07-13 23:05:00.000 194 33675.96 47.14 17103.76 37770.22 2015-07-13 23:05:01.000 194 33675.95 47.12 17103.74 88888.00 2015-07-13 23:05:02.000 194 33675.93 47.15 17103.75 88888.00 2015-07-13 23:05:03.000 194 33675.94 47.13 17103.72 88888.00 2015-07-13 23:05:04.000 194 33675.93 47.19 17103.70 88888.00 2015-07-13 23:05:05.000 194 33675.95 47.21 17103.72 37770.19 2015-07-13 23:05:06.000 194 33675.91 47.17 17103.68 88888.00 2015-07-13 23:05:07.000 194 33675.97 47.15 17103.69 88888.00 2015-07-13 23:05:08.000 194 33675.98 47.19 17103.76 88888.00 2015-07-13 23:05:09.000 194 33675.96 47.22 17103.76 88888.00 2015-07-13 23:05:10.000 194 33675.98 47.24 17103.77 37770.24 2015-07-13 23:05:11.000 194 33675.98 47.21 17103.79 88888.00 2015-07-13 23:05:12.000 194 33676.00 47.21 17103.77 88888.00 2015-07-13 23:05:13.000 194 33676.01 47.19 17103.72 88888.00 2015-07-13 23:05:14.000 194 33675.98 47.23 17103.74 88888.00 2015-07-13 23:05:15.000 194 33675.94 47.23 17103.70 37770.34 2015-07-13 23:05:16.000 194 33675.98 47.26 17103.72 88888.00 2015-07-13 23:05:17.000 194 33676.01 47.26 17103.74 88888.00 2015-07-13 23:05:18.000 194 33676.00 47.29 17103.75 88888.00 2015-07-13 23:05:19.000 194 33676.01 47.28 17103.72 88888.00 2015-07-13 23:05:20.000 194 33676.03 47.29 17103.72 37770.25 2015-07-13 23:05:21.000 194 33676.01 47.27 17103.72 88888.00 2015-07-13 23:05:22.000 194 33676.00 47.32 17103.74 88888.00 2015-07-13 23:05:23.000 194 33676.00 47.32 17103.74 88888.00 2015-07-13 23:05:24.000 194 33676.03 47.30 17103.72 88888.00 2015-07-13 23:05:25.000 194 33676.03 47.31 17103.74 37770.32 2015-07-13 23:05:26.000 194 33676.04 47.30 17103.75 88888.00 2015-07-13 23:05:27.000 194 33676.07 47.30 17103.79 88888.00 2015-07-13 23:05:28.000 194 33676.09 47.30 17103.78 88888.00 2015-07-13 23:05:29.000 194 33676.07 47.30 17103.74 88888.00 2015-07-13 23:05:30.000 194 33676.03 47.27 17103.75 37770.33 2015-07-13 23:05:31.000 194 33676.04 47.29 17103.79 88888.00 2015-07-13 23:05:32.000 194 33676.00 47.23 17103.81 88888.00 2015-07-13 23:05:33.000 194 33676.00 47.27 17103.75 88888.00 2015-07-13 23:05:34.000 194 33675.99 47.31 17103.74 88888.00 2015-07-13 23:05:35.000 194 33676.03 47.29 17103.76 37770.39 2015-07-13 23:05:36.000 194 33676.07 47.33 17103.76 88888.00 2015-07-13 23:05:37.000 194 33676.06 47.34 17103.74 88888.00 2015-07-13 23:05:38.000 194 33676.05 47.36 17103.72 88888.00 2015-07-13 23:05:39.000 194 33676.02 47.35 17103.69 88888.00 2015-07-13 23:05:40.000 194 33676.05 47.34 17103.72 37770.27 2015-07-13 23:05:41.000 194 33676.05 47.33 17103.74 88888.00 2015-07-13 23:05:42.000 194 33676.05 47.36 17103.75 88888.00 2015-07-13 23:05:43.000 194 33676.03 47.34 17103.74 88888.00 2015-07-13 23:05:44.000 194 33676.05 47.32 17103.76 88888.00 2015-07-13 23:05:45.000 194 33676.03 47.36 17103.74 37770.27 2015-07-13 23:05:46.000 194 33676.03 47.36 17103.76 88888.00 2015-07-13 23:05:47.000 194 33676.01 47.32 17103.78 88888.00 2015-07-13 23:05:48.000 194 33676.01 47.34 17103.77 88888.00 2015-07-13 23:05:49.000 194 33676.00 47.33 17103.76 88888.00 2015-07-13 23:05:50.000 194 33676.05 47.32 17103.74 37770.27 2015-07-13 23:05:51.000 194 33676.07 47.35 17103.75 88888.00 2015-07-13 23:05:52.000 194 33676.02 47.32 17103.77 88888.00 2015-07-13 23:05:53.000 194 33676.05 47.32 17103.74 88888.00 2015-07-13 23:05:54.000 194 33676.01 47.38 17103.70 88888.00 2015-07-13 23:05:55.000 194 33676.01 47.36 17103.67 37770.34 2015-07-13 23:05:56.000 194 33676.02 47.39 17103.70 88888.00 2015-07-13 23:05:57.000 194 33676.02 47.41 17103.69 88888.00 2015-07-13 23:05:58.000 194 33676.00 47.39 17103.72 88888.00 2015-07-13 23:05:59.000 194 33676.02 47.40 17103.74 88888.00 2015-07-13 23:06:00.000 194 33676.01 47.39 17103.72 37770.27 2015-07-13 23:06:01.000 194 33675.97 47.40 17103.72 88888.00 2015-07-13 23:06:02.000 194 33675.97 47.39 17103.70 88888.00 2015-07-13 23:06:03.000 194 33675.97 47.35 17103.69 88888.00 2015-07-13 23:06:04.000 194 33675.98 47.37 17103.72 88888.00 2015-07-13 23:06:05.000 194 33675.96 47.34 17103.70 37770.24 2015-07-13 23:06:06.000 194 33675.98 47.37 17103.69 88888.00 2015-07-13 23:06:07.000 194 33675.98 47.40 17103.70 88888.00 2015-07-13 23:06:08.000 194 33675.94 47.40 17103.74 88888.00 2015-07-13 23:06:09.000 194 33675.94 47.40 17103.70 88888.00 2015-07-13 23:06:10.000 194 33675.96 47.42 17103.69 37770.22 2015-07-13 23:06:11.000 194 33675.95 47.41 17103.69 88888.00 2015-07-13 23:06:12.000 194 33675.96 47.39 17103.70 88888.00 2015-07-13 23:06:13.000 194 33675.97 47.36 17103.75 88888.00 2015-07-13 23:06:14.000 194 33675.99 47.36 17103.76 88888.00 2015-07-13 23:06:15.000 194 33675.94 47.38 17103.76 37770.26 2015-07-13 23:06:16.000 194 33675.96 47.41 17103.74 88888.00 2015-07-13 23:06:17.000 194 33675.98 47.43 17103.70 88888.00 2015-07-13 23:06:18.000 194 33675.98 47.48 17103.75 88888.00 2015-07-13 23:06:19.000 194 33676.00 47.50 17103.76 88888.00 2015-07-13 23:06:20.000 194 33675.96 47.44 17103.76 37770.19 2015-07-13 23:06:21.000 194 33675.99 47.47 17103.76 88888.00 2015-07-13 23:06:22.000 194 33676.01 47.50 17103.78 88888.00 2015-07-13 23:06:23.000 194 33675.99 47.49 17103.81 88888.00 2015-07-13 23:06:24.000 194 33676.00 47.42 17103.76 88888.00 2015-07-13 23:06:25.000 194 33675.99 47.42 17103.77 37770.17 2015-07-13 23:06:26.000 194 33675.97 47.42 17103.81 88888.00 2015-07-13 23:06:27.000 194 33675.97 47.48 17103.81 88888.00 2015-07-13 23:06:28.000 194 33676.02 47.53 17103.83 88888.00 2015-07-13 23:06:29.000 194 33676.02 47.51 17103.83 88888.00 2015-07-13 23:06:30.000 194 33676.05 47.50 17103.81 37770.21 2015-07-13 23:06:31.000 194 33676.06 47.51 17103.81 88888.00 2015-07-13 23:06:32.000 194 33676.02 47.46 17103.81 88888.00 2015-07-13 23:06:33.000 194 33675.98 47.45 17103.79 88888.00 2015-07-13 23:06:34.000 194 33675.97 47.48 17103.77 88888.00 2015-07-13 23:06:35.000 194 33676.03 47.47 17103.77 37770.22 2015-07-13 23:06:36.000 194 33676.05 47.50 17103.81 88888.00 2015-07-13 23:06:37.000 194 33676.05 47.52 17103.77 88888.00 2015-07-13 23:06:38.000 194 33676.06 47.50 17103.76 88888.00 2015-07-13 23:06:39.000 194 33676.07 47.53 17103.77 88888.00 2015-07-13 23:06:40.000 194 33676.11 47.56 17103.81 37770.36 2015-07-13 23:06:41.000 194 33676.05 47.54 17103.83 88888.00 2015-07-13 23:06:42.000 194 33676.06 47.55 17103.81 88888.00 2015-07-13 23:06:43.000 194 33676.06 47.58 17103.77 88888.00 2015-07-13 23:06:44.000 194 33676.04 47.62 17103.77 88888.00 2015-07-13 23:06:45.000 194 33676.06 47.60 17103.77 37770.30 2015-07-13 23:06:46.000 194 33676.07 47.62 17103.77 88888.00 2015-07-13 23:06:47.000 194 33676.04 47.64 17103.77 88888.00 2015-07-13 23:06:48.000 194 33676.10 47.69 17103.78 88888.00 2015-07-13 23:06:49.000 194 33676.17 47.72 17103.78 88888.00 2015-07-13 23:06:50.000 194 33676.16 47.70 17103.76 37770.27 2015-07-13 23:06:51.000 194 33676.13 47.65 17103.77 88888.00 2015-07-13 23:06:52.000 194 33676.15 47.66 17103.74 88888.00 2015-07-13 23:06:53.000 194 33676.14 47.66 17103.72 88888.00 2015-07-13 23:06:54.000 194 33676.12 47.66 17103.68 88888.00 2015-07-13 23:06:55.000 194 33676.11 47.63 17103.67 37770.33 2015-07-13 23:06:56.000 194 33676.11 47.62 17103.72 88888.00 2015-07-13 23:06:57.000 194 33676.12 47.61 17103.72 88888.00 2015-07-13 23:06:58.000 194 33676.08 47.60 17103.75 88888.00 2015-07-13 23:06:59.000 194 33676.07 47.62 17103.76 88888.00 2015-07-13 23:07:00.000 194 33676.12 47.61 17103.76 37770.31 2015-07-13 23:07:01.000 194 33676.07 47.60 17103.78 88888.00 2015-07-13 23:07:02.000 194 33676.09 47.57 17103.79 88888.00 2015-07-13 23:07:03.000 194 33676.12 47.57 17103.76 88888.00 2015-07-13 23:07:04.000 194 33676.13 47.58 17103.77 88888.00 2015-07-13 23:07:05.000 194 33676.14 47.54 17103.77 37770.32 2015-07-13 23:07:06.000 194 33676.13 47.57 17103.81 88888.00 2015-07-13 23:07:07.000 194 33676.14 47.59 17103.74 88888.00 2015-07-13 23:07:08.000 194 33676.15 47.59 17103.76 88888.00 2015-07-13 23:07:09.000 194 33676.13 47.56 17103.75 88888.00 2015-07-13 23:07:10.000 194 33676.12 47.53 17103.76 37770.35 2015-07-13 23:07:11.000 194 33676.13 47.53 17103.77 88888.00 2015-07-13 23:07:12.000 194 33676.10 47.53 17103.75 88888.00 2015-07-13 23:07:13.000 194 33676.07 47.54 17103.76 88888.00 2015-07-13 23:07:14.000 194 33676.07 47.57 17103.78 88888.00 2015-07-13 23:07:15.000 194 33676.03 47.53 17103.78 37770.32 2015-07-13 23:07:16.000 194 33676.00 47.49 17103.72 88888.00 2015-07-13 23:07:17.000 194 33676.02 47.52 17103.72 88888.00 2015-07-13 23:07:18.000 194 33675.99 47.51 17103.74 88888.00 2015-07-13 23:07:19.000 194 33675.99 47.51 17103.78 88888.00 2015-07-13 23:07:20.000 194 33676.07 47.50 17103.81 37770.35 2015-07-13 23:07:21.000 194 33676.09 47.49 17103.81 88888.00 2015-07-13 23:07:22.000 194 33676.10 47.47 17103.78 88888.00 2015-07-13 23:07:23.000 194 33676.09 47.47 17103.77 88888.00 2015-07-13 23:07:24.000 194 33676.08 47.44 17103.68 88888.00 2015-07-13 23:07:25.000 194 33676.07 47.47 17103.72 37770.30 2015-07-13 23:07:26.000 194 33676.11 47.45 17103.77 88888.00 2015-07-13 23:07:27.000 194 33676.11 47.49 17103.74 88888.00 2015-07-13 23:07:28.000 194 33676.08 47.47 17103.72 88888.00 2015-07-13 23:07:29.000 194 33676.08 47.47 17103.69 88888.00 2015-07-13 23:07:30.000 194 33676.10 47.49 17103.70 37770.28 2015-07-13 23:07:31.000 194 33676.11 47.53 17103.74 88888.00 2015-07-13 23:07:32.000 194 33676.14 47.51 17103.75 88888.00 2015-07-13 23:07:33.000 194 33676.15 47.50 17103.72 88888.00 2015-07-13 23:07:34.000 194 33676.14 47.54 17103.74 88888.00 2015-07-13 23:07:35.000 194 33676.12 47.50 17103.76 37770.38 2015-07-13 23:07:36.000 194 33676.11 47.45 17103.74 88888.00 2015-07-13 23:07:37.000 194 33676.06 47.48 17103.76 88888.00 2015-07-13 23:07:38.000 194 33676.07 47.54 17103.75 88888.00 2015-07-13 23:07:39.000 194 33676.03 47.51 17103.76 88888.00 2015-07-13 23:07:40.000 194 33676.02 47.50 17103.74 37770.31 2015-07-13 23:07:41.000 194 33676.02 47.51 17103.74 88888.00 2015-07-13 23:07:42.000 194 33676.00 47.50 17103.74 88888.00 2015-07-13 23:07:43.000 194 33676.03 47.49 17103.77 88888.00 2015-07-13 23:07:44.000 194 33676.09 47.55 17103.79 88888.00 2015-07-13 23:07:45.000 194 33676.06 47.60 17103.81 37770.38 2015-07-13 23:07:46.000 194 33676.07 47.53 17103.78 88888.00 2015-07-13 23:07:47.000 194 33676.09 47.50 17103.77 88888.00 2015-07-13 23:07:48.000 194 33676.10 47.51 17103.74 88888.00 2015-07-13 23:07:49.000 194 33676.12 47.57 17103.74 88888.00 2015-07-13 23:07:50.000 194 33676.07 47.58 17103.74 37770.26 2015-07-13 23:07:51.000 194 33676.08 47.59 17103.75 88888.00 2015-07-13 23:07:52.000 194 33676.10 47.57 17103.74 88888.00 2015-07-13 23:07:53.000 194 33676.11 47.57 17103.75 88888.00 2015-07-13 23:07:54.000 194 33676.06 47.61 17103.79 88888.00 2015-07-13 23:07:55.000 194 33676.04 47.58 17103.76 37770.27 2015-07-13 23:07:56.000 194 33676.03 47.57 17103.72 88888.00 2015-07-13 23:07:57.000 194 33676.03 47.55 17103.70 88888.00 2015-07-13 23:07:58.000 194 33676.01 47.55 17103.76 88888.00 2015-07-13 23:07:59.000 194 33676.03 47.57 17103.78 88888.00 2015-07-13 23:08:00.000 194 33676.01 47.59 17103.75 37770.31 2015-07-13 23:08:01.000 194 33676.05 47.53 17103.72 88888.00 2015-07-13 23:08:02.000 194 33676.07 47.52 17103.74 88888.00 2015-07-13 23:08:03.000 194 33676.04 47.53 17103.70 88888.00 2015-07-13 23:08:04.000 194 33676.03 47.55 17103.72 88888.00 2015-07-13 23:08:05.000 194 33675.95 47.57 17103.72 37770.25 2015-07-13 23:08:06.000 194 33675.94 47.61 17103.70 88888.00 2015-07-13 23:08:07.000 194 33675.97 47.57 17103.74 88888.00 2015-07-13 23:08:08.000 194 33676.04 47.54 17103.72 88888.00 2015-07-13 23:08:09.000 194 33676.03 47.53 17103.72 88888.00 2015-07-13 23:08:10.000 194 33676.01 47.52 17103.76 37770.27 2015-07-13 23:08:11.000 194 33676.00 47.51 17103.75 88888.00 2015-07-13 23:08:12.000 194 33675.99 47.50 17103.74 88888.00 2015-07-13 23:08:13.000 194 33675.99 47.51 17103.74 88888.00 2015-07-13 23:08:14.000 194 33675.98 47.51 17103.76 88888.00 2015-07-13 23:08:15.000 194 33676.00 47.49 17103.74 37770.35 2015-07-13 23:08:16.000 194 33676.03 47.49 17103.72 88888.00 2015-07-13 23:08:17.000 194 33676.04 47.52 17103.74 88888.00 2015-07-13 23:08:18.000 194 33676.08 47.57 17103.70 88888.00 2015-07-13 23:08:19.000 194 33676.06 47.54 17103.72 88888.00 2015-07-13 23:08:20.000 194 33676.01 47.54 17103.72 37770.30 2015-07-13 23:08:21.000 194 33676.02 47.55 17103.70 88888.00 2015-07-13 23:08:22.000 194 33676.04 47.54 17103.68 88888.00 2015-07-13 23:08:23.000 194 33676.08 47.49 17103.72 88888.00 2015-07-13 23:08:24.000 194 33676.02 47.49 17103.74 88888.00 2015-07-13 23:08:25.000 194 33676.02 47.50 17103.74 37770.19 2015-07-13 23:08:26.000 194 33676.02 47.54 17103.77 88888.00 2015-07-13 23:08:27.000 194 33676.06 47.54 17103.76 88888.00 2015-07-13 23:08:28.000 194 33676.06 47.49 17103.77 88888.00 2015-07-13 23:08:29.000 194 33676.05 47.45 17103.78 88888.00 2015-07-13 23:08:30.000 194 33676.03 47.45 17103.82 37770.18 2015-07-13 23:08:31.000 194 33676.07 47.45 17103.83 88888.00 2015-07-13 23:08:32.000 194 33676.08 47.47 17103.81 88888.00 2015-07-13 23:08:33.000 194 33676.09 47.42 17103.79 88888.00 2015-07-13 23:08:34.000 194 33676.07 47.42 17103.74 88888.00 2015-07-13 23:08:35.000 194 33676.08 47.44 17103.72 37770.22 2015-07-13 23:08:36.000 194 33676.12 47.44 17103.74 88888.00 2015-07-13 23:08:37.000 194 33676.11 47.44 17103.78 88888.00 2015-07-13 23:08:38.000 194 33676.10 47.46 17103.79 88888.00 2015-07-13 23:08:39.000 194 33676.09 47.38 17103.79 88888.00 2015-07-13 23:08:40.000 194 33676.14 47.36 17103.82 37770.38 2015-07-13 23:08:41.000 194 33676.12 47.35 17103.81 88888.00 2015-07-13 23:08:42.000 194 33676.13 47.35 17103.83 88888.00 2015-07-13 23:08:43.000 194 33676.14 47.40 17103.81 88888.00 2015-07-13 23:08:44.000 194 33676.15 47.44 17103.81 88888.00 2015-07-13 23:08:45.000 194 33676.12 47.43 17103.79 37770.25 2015-07-13 23:08:46.000 194 33676.10 47.38 17103.81 88888.00 2015-07-13 23:08:47.000 194 33676.10 47.38 17103.82 88888.00 2015-07-13 23:08:48.000 194 33676.13 47.39 17103.84 88888.00 2015-07-13 23:08:49.000 194 33676.11 47.36 17103.88 88888.00 2015-07-13 23:08:50.000 194 33676.09 47.34 17103.88 37770.29 2015-07-13 23:08:51.000 194 33676.07 47.31 17103.85 88888.00 2015-07-13 23:08:52.000 194 33676.09 47.32 17103.78 88888.00 2015-07-13 23:08:53.000 194 33676.07 47.32 17103.77 88888.00 2015-07-13 23:08:54.000 194 33676.05 47.34 17103.78 88888.00 2015-07-13 23:08:55.000 194 33676.05 47.36 17103.83 37770.28 2015-07-13 23:08:56.000 194 33676.00 47.30 17103.83 88888.00 2015-07-13 23:08:57.000 194 33676.00 47.25 17103.82 88888.00 2015-07-13 23:08:58.000 194 33676.02 47.24 17103.85 88888.00 2015-07-13 23:08:59.000 194 33675.98 47.20 17103.86 88888.00 2015-07-13 23:09:00.000 194 33675.98 47.19 17103.88 37770.34 2015-07-13 23:09:01.000 194 33675.95 47.19 17103.88 88888.00 2015-07-13 23:09:02.000 194 33675.99 47.19 17103.85 88888.00 2015-07-13 23:09:03.000 194 33676.01 47.17 17103.84 88888.00 2015-07-13 23:09:04.000 194 33675.99 47.21 17103.83 88888.00 2015-07-13 23:09:05.000 194 33675.96 47.22 17103.81 37770.27 2015-07-13 23:09:06.000 194 33675.99 47.21 17103.81 88888.00 2015-07-13 23:09:07.000 194 33676.03 47.18 17103.79 88888.00 2015-07-13 23:09:08.000 194 33676.02 47.19 17103.82 88888.00 2015-07-13 23:09:09.000 194 33676.01 47.20 17103.82 88888.00 2015-07-13 23:09:10.000 194 33676.04 47.19 17103.81 37770.31 2015-07-13 23:09:11.000 194 33676.00 47.15 17103.83 88888.00 2015-07-13 23:09:12.000 194 33676.02 47.15 17103.83 88888.00 2015-07-13 23:09:13.000 194 33676.03 47.15 17103.82 88888.00 2015-07-13 23:09:14.000 194 33676.06 47.21 17103.85 88888.00 2015-07-13 23:09:15.000 194 33676.07 47.23 17103.84 37770.30 2015-07-13 23:09:16.000 194 33676.08 47.19 17103.84 88888.00 2015-07-13 23:09:17.000 194 33676.02 47.20 17103.85 88888.00 2015-07-13 23:09:18.000 194 33676.02 47.17 17103.85 88888.00 2015-07-13 23:09:19.000 194 33676.04 47.17 17103.85 88888.00 2015-07-13 23:09:20.000 194 33676.05 47.17 17103.88 37770.26 2015-07-13 23:09:21.000 194 33675.99 47.14 17103.90 88888.00 2015-07-13 23:09:22.000 194 33675.99 47.16 17103.88 88888.00 2015-07-13 23:09:23.000 194 33676.00 47.15 17103.88 88888.00 2015-07-13 23:09:24.000 194 33676.01 47.14 17103.85 88888.00 2015-07-13 23:09:25.000 194 33676.00 47.12 17103.86 37770.29 2015-07-13 23:09:26.000 194 33675.96 47.09 17103.86 88888.00 2015-07-13 23:09:27.000 194 33675.95 47.08 17103.84 88888.00 2015-07-13 23:09:28.000 194 33675.98 47.09 17103.82 88888.00 2015-07-13 23:09:29.000 194 33675.99 47.10 17103.83 88888.00 2015-07-13 23:09:30.000 194 33675.94 47.07 17103.81 37770.27 2015-07-13 23:09:31.000 194 33675.91 47.07 17103.79 88888.00 2015-07-13 23:09:32.000 194 33675.92 47.02 17103.85 88888.00 2015-07-13 23:09:33.000 194 33675.96 47.00 17103.88 88888.00 2015-07-13 23:09:34.000 194 33675.97 46.95 17103.83 88888.00 2015-07-13 23:09:35.000 194 33675.94 46.89 17103.82 37770.25 2015-07-13 23:09:36.000 194 33675.91 46.89 17103.86 88888.00 2015-07-13 23:09:37.000 194 33675.91 46.88 17103.82 88888.00 2015-07-13 23:09:38.000 194 33675.90 46.87 17103.82 88888.00 2015-07-13 23:09:39.000 194 33675.90 46.89 17103.81 88888.00 2015-07-13 23:09:40.000 194 33675.90 46.93 17103.81 37770.33 2015-07-13 23:09:41.000 194 33675.88 46.93 17103.81 88888.00 2015-07-13 23:09:42.000 194 33675.85 46.90 17103.85 88888.00 2015-07-13 23:09:43.000 194 33675.87 46.87 17103.86 88888.00 2015-07-13 23:09:44.000 194 33675.91 46.91 17103.85 88888.00 2015-07-13 23:09:45.000 194 33675.90 46.92 17103.84 37770.23 2015-07-13 23:09:46.000 194 33675.89 46.92 17103.84 88888.00 2015-07-13 23:09:47.000 194 33675.89 46.89 17103.84 88888.00 2015-07-13 23:09:48.000 194 33675.89 46.86 17103.84 88888.00 2015-07-13 23:09:49.000 194 33675.87 46.88 17103.85 88888.00 2015-07-13 23:09:50.000 194 33675.82 46.88 17103.84 37770.16 2015-07-13 23:09:51.000 194 33675.84 46.90 17103.85 88888.00 2015-07-13 23:09:52.000 194 33675.85 46.87 17103.83 88888.00 2015-07-13 23:09:53.000 194 33675.84 46.86 17103.85 88888.00 2015-07-13 23:09:54.000 194 33675.86 46.86 17103.84 88888.00 2015-07-13 23:09:55.000 194 33675.82 46.83 17103.81 37770.13 2015-07-13 23:09:56.000 194 33675.78 46.84 17103.83 88888.00 2015-07-13 23:09:57.000 194 33675.79 46.83 17103.83 88888.00 2015-07-13 23:09:58.000 194 33675.80 46.78 17103.79 88888.00 2015-07-13 23:09:59.000 194 33675.81 46.79 17103.79 88888.00 2015-07-13 23:10:00.000 194 33675.80 46.76 17103.81 37770.23 2015-07-13 23:10:01.000 194 33675.77 46.80 17103.81 88888.00 2015-07-13 23:10:02.000 194 33675.80 46.77 17103.81 88888.00 2015-07-13 23:10:03.000 194 33675.76 46.78 17103.79 88888.00 2015-07-13 23:10:04.000 194 33675.73 46.77 17103.81 88888.00 2015-07-13 23:10:05.000 194 33675.75 46.82 17103.81 37770.14 2015-07-13 23:10:06.000 194 33675.78 46.85 17103.83 88888.00 2015-07-13 23:10:07.000 194 33675.73 46.89 17103.84 88888.00 2015-07-13 23:10:08.000 194 33675.76 46.90 17103.84 88888.00 2015-07-13 23:10:09.000 194 33675.74 46.86 17103.83 88888.00 2015-07-13 23:10:10.000 194 33675.75 46.89 17103.88 37770.11 2015-07-13 23:10:11.000 194 33675.73 46.87 17103.88 88888.00 2015-07-13 23:10:12.000 194 33675.74 46.89 17103.88 88888.00 2015-07-13 23:10:13.000 194 33675.75 46.88 17103.86 88888.00 2015-07-13 23:10:14.000 194 33675.73 46.85 17103.84 88888.00 2015-07-13 23:10:15.000 194 33675.72 46.85 17103.83 37770.06 2015-07-13 23:10:16.000 194 33675.72 46.86 17103.81 88888.00 2015-07-13 23:10:17.000 194 33675.72 46.88 17103.88 88888.00 2015-07-13 23:10:18.000 194 33675.72 46.85 17103.86 88888.00 2015-07-13 23:10:19.000 194 33675.71 46.86 17103.86 88888.00 2015-07-13 23:10:20.000 194 33675.69 46.84 17103.90 37770.17 2015-07-13 23:10:21.000 194 33675.69 46.83 17103.91 88888.00 2015-07-13 23:10:22.000 194 33675.71 46.83 17103.86 88888.00 2015-07-13 23:10:23.000 194 33675.70 46.82 17103.88 88888.00 2015-07-13 23:10:24.000 194 33675.69 46.80 17103.88 88888.00 2015-07-13 23:10:25.000 194 33675.71 46.84 17103.88 37770.10 2015-07-13 23:10:26.000 194 33675.75 46.88 17103.85 88888.00 2015-07-13 23:10:27.000 194 33675.77 46.86 17103.84 88888.00 2015-07-13 23:10:28.000 194 33675.78 46.80 17103.85 88888.00 2015-07-13 23:10:29.000 194 33675.75 46.77 17103.88 88888.00 2015-07-13 23:10:30.000 194 33675.75 46.78 17103.86 37770.10 2015-07-13 23:10:31.000 194 33675.73 46.74 17103.84 88888.00 2015-07-13 23:10:32.000 194 33675.75 46.76 17103.82 88888.00 2015-07-13 23:10:33.000 194 33675.73 46.75 17103.84 88888.00 2015-07-13 23:10:34.000 194 33675.79 46.76 17103.84 88888.00 2015-07-13 23:10:35.000 194 33675.82 46.75 17103.81 37770.22 2015-07-13 23:10:36.000 194 33675.86 46.76 17103.83 88888.00 2015-07-13 23:10:37.000 194 33675.88 46.76 17103.90 88888.00 2015-07-13 23:10:38.000 194 33675.90 46.75 17103.88 88888.00 2015-07-13 23:10:39.000 194 33675.89 46.80 17103.88 88888.00 2015-07-13 23:10:40.000 194 33675.89 46.77 17103.83 37770.22 2015-07-13 23:10:41.000 194 33675.92 46.75 17103.84 88888.00 2015-07-13 23:10:42.000 194 33675.95 46.75 17103.81 88888.00 2015-07-13 23:10:43.000 194 33675.99 46.78 17103.83 88888.00 2015-07-13 23:10:44.000 194 33676.04 46.78 17103.84 88888.00 2015-07-13 23:10:45.000 194 33676.05 46.76 17103.82 37770.27 2015-07-13 23:10:46.000 194 33676.06 46.73 17103.82 88888.00 2015-07-13 23:10:47.000 194 33676.08 46.69 17103.81 88888.00 2015-07-13 23:10:48.000 194 33676.13 46.66 17103.84 88888.00 2015-07-13 23:10:49.000 194 33676.18 46.66 17103.78 88888.00 2015-07-13 23:10:50.000 194 33676.22 46.69 17103.75 37770.42 2015-07-13 23:10:51.000 194 33676.21 46.67 17103.76 88888.00 2015-07-13 23:10:52.000 194 33676.28 46.65 17103.78 88888.00 2015-07-13 23:10:53.000 194 33676.33 46.66 17103.75 88888.00 2015-07-13 23:10:54.000 194 33676.39 46.64 17103.74 88888.00 2015-07-13 23:10:55.000 194 33676.47 46.63 17103.76 37770.55 2015-07-13 23:10:56.000 194 33676.54 46.60 17103.81 88888.00 2015-07-13 23:10:57.000 194 33676.59 46.59 17103.81 88888.00 2015-07-13 23:10:58.000 194 33676.65 46.54 17103.78 88888.00 2015-07-13 23:10:59.000 194 33676.71 46.48 17103.74 88888.00 2015-07-13 23:11:00.000 194 33676.73 46.51 17103.72 37770.91 2015-07-13 23:11:01.000 194 33676.78 46.51 17103.70 88888.00 2015-07-13 23:11:02.000 194 33676.87 46.48 17103.72 88888.00 2015-07-13 23:11:03.000 194 33676.91 46.48 17103.72 88888.00 2015-07-13 23:11:04.000 194 33676.91 46.46 17103.75 88888.00 2015-07-13 23:11:05.000 194 33677.00 46.40 17103.74 37771.03 2015-07-13 23:11:06.000 194 33677.09 46.42 17103.72 88888.00 2015-07-13 23:11:07.000 194 33677.12 46.42 17103.72 88888.00 2015-07-13 23:11:08.000 194 33677.21 46.41 17103.72 88888.00 2015-07-13 23:11:09.000 194 33677.20 46.38 17103.72 88888.00 2015-07-13 23:11:10.000 194 33677.23 46.37 17103.72 37771.23 2015-07-13 23:11:11.000 194 33677.23 46.35 17103.68 88888.00 2015-07-13 23:11:12.000 194 33677.26 46.32 17103.68 88888.00 2015-07-13 23:11:13.000 194 33677.28 46.28 17103.66 88888.00 2015-07-13 23:11:14.000 194 33677.31 46.31 17103.72 88888.00 2015-07-13 23:11:15.000 194 33677.29 46.31 17103.74 37771.37 2015-07-13 23:11:16.000 194 33677.27 46.29 17103.72 88888.00 2015-07-13 23:11:17.000 194 33677.24 46.27 17103.70 88888.00 2015-07-13 23:11:18.000 194 33677.18 46.30 17103.72 88888.00 2015-07-13 23:11:19.000 194 33677.09 46.32 17103.74 88888.00 2015-07-13 23:11:20.000 194 33677.02 46.32 17103.75 37771.38 2015-07-13 23:11:21.000 194 33676.94 46.34 17103.72 88888.00 2015-07-13 23:11:22.000 194 33676.88 46.32 17103.72 88888.00 2015-07-13 23:11:23.000 194 33676.79 46.36 17103.76 88888.00 2015-07-13 23:11:24.000 194 33676.73 46.36 17103.77 88888.00 2015-07-13 23:11:25.000 194 33676.67 46.38 17103.77 37771.01 2015-07-13 23:11:26.000 194 33676.63 46.41 17103.79 88888.00 2015-07-13 23:11:27.000 194 33676.57 46.40 17103.78 88888.00 2015-07-13 23:11:28.000 194 33676.55 46.38 17103.74 88888.00 2015-07-13 23:11:29.000 194 33676.58 46.39 17103.74 88888.00 2015-07-13 23:11:30.000 194 33676.55 46.47 17103.74 37770.79 2015-07-13 23:11:31.000 194 33676.54 46.44 17103.82 88888.00 2015-07-13 23:11:32.000 194 33676.50 46.48 17103.81 88888.00 2015-07-13 23:11:33.000 194 33676.48 46.45 17103.78 88888.00 2015-07-13 23:11:34.000 194 33676.53 46.43 17103.82 88888.00 2015-07-13 23:11:35.000 194 33676.59 46.45 17103.83 37770.72 2015-07-13 23:11:36.000 194 33676.58 46.47 17103.79 88888.00 2015-07-13 23:11:37.000 194 33676.63 46.47 17103.77 88888.00 2015-07-13 23:11:38.000 194 33676.68 46.51 17103.79 88888.00 2015-07-13 23:11:39.000 194 33676.72 46.50 17103.82 88888.00 2015-07-13 23:11:40.000 194 33676.76 46.49 17103.78 37770.96 2015-07-13 23:11:41.000 194 33676.84 46.48 17103.75 88888.00 2015-07-13 23:11:42.000 194 33676.94 46.43 17103.74 88888.00 2015-07-13 23:11:43.000 194 33677.00 46.42 17103.72 88888.00 2015-07-13 23:11:44.000 194 33677.08 46.43 17103.72 88888.00 2015-07-13 23:11:45.000 194 33677.13 46.42 17103.72 37771.24 2015-07-13 23:11:46.000 194 33677.18 46.38 17103.72 88888.00 2015-07-13 23:11:47.000 194 33677.20 46.42 17103.75 88888.00 2015-07-13 23:11:48.000 194 33677.26 46.46 17103.75 88888.00 2015-07-13 23:11:49.000 194 33677.34 46.47 17103.68 88888.00 2015-07-13 23:11:50.000 194 33677.37 46.42 17103.70 37771.44 2015-07-13 23:11:51.000 194 33677.40 46.44 17103.70 88888.00 2015-07-13 23:11:52.000 194 33677.44 46.44 17103.67 88888.00 2015-07-13 23:11:53.000 194 33677.43 46.41 17103.67 88888.00 2015-07-13 23:11:54.000 194 33677.42 46.45 17103.72 88888.00 2015-07-13 23:11:55.000 194 33677.42 46.46 17103.68 37771.49 2015-07-13 23:11:56.000 194 33677.42 46.42 17103.65 88888.00 2015-07-13 23:11:57.000 194 33677.39 46.39 17103.61 88888.00 2015-07-13 23:11:58.000 194 33677.39 46.41 17103.62 88888.00 2015-07-13 23:11:59.000 194 33677.32 46.39 17103.63 88888.00 2015-07-13 23:12:00.000 194 33677.30 46.41 17103.65 37771.52 2015-07-13 23:12:01.000 194 33677.25 46.42 17103.65 88888.00 2015-07-13 23:12:02.000 194 33677.18 46.40 17103.67 88888.00 2015-07-13 23:12:03.000 194 33677.13 46.45 17103.72 88888.00 2015-07-13 23:12:04.000 194 33677.09 46.44 17103.74 88888.00 2015-07-13 23:12:05.000 194 33677.11 46.40 17103.70 37771.27 2015-07-13 23:12:06.000 194 33677.14 46.43 17103.69 88888.00 2015-07-13 23:12:07.000 194 33677.17 46.43 17103.72 88888.00 2015-07-13 23:12:08.000 194 33677.17 46.40 17103.70 88888.00 2015-07-13 23:12:09.000 194 33677.16 46.40 17103.69 88888.00 2015-07-13 23:12:10.000 194 33677.14 46.43 17103.72 37771.17 2015-07-13 23:12:11.000 194 33677.12 46.37 17103.76 88888.00 2015-07-13 23:12:12.000 194 33677.13 46.38 17103.72 88888.00 2015-07-13 23:12:13.000 194 33677.18 46.41 17103.74 88888.00 2015-07-13 23:12:14.000 194 33677.20 46.40 17103.74 88888.00 2015-07-13 23:12:15.000 194 33677.26 46.36 17103.74 37771.25 2015-07-13 23:12:16.000 194 33677.34 46.34 17103.74 88888.00 2015-07-13 23:12:17.000 194 33677.38 46.35 17103.75 88888.00 2015-07-13 23:12:18.000 194 33677.41 46.37 17103.70 88888.00 2015-07-13 23:12:19.000 194 33677.49 46.37 17103.70 88888.00 2015-07-13 23:12:20.000 194 33677.51 46.40 17103.72 37771.57 2015-07-13 23:12:21.000 194 33677.57 46.42 17103.75 88888.00 2015-07-13 23:12:22.000 194 33677.56 46.39 17103.72 88888.00 2015-07-13 23:12:23.000 194 33677.56 46.41 17103.72 88888.00 2015-07-13 23:12:24.000 194 33677.58 46.41 17103.74 88888.00 2015-07-13 23:12:25.000 194 33677.56 46.42 17103.72 37771.59 2015-07-13 23:12:26.000 194 33677.55 46.45 17103.68 88888.00 2015-07-13 23:12:27.000 194 33677.57 46.47 17103.68 88888.00 2015-07-13 23:12:28.000 194 33677.56 46.45 17103.69 88888.00 2015-07-13 23:12:29.000 194 33677.54 46.46 17103.68 88888.00 2015-07-13 23:12:30.000 194 33677.56 46.46 17103.68 37771.70 2015-07-13 23:12:31.000 194 33677.55 46.46 17103.69 88888.00 2015-07-13 23:12:32.000 194 33677.52 46.47 17103.69 88888.00 2015-07-13 23:12:33.000 194 33677.54 46.47 17103.69 88888.00 2015-07-13 23:12:34.000 194 33677.50 46.46 17103.70 88888.00 2015-07-13 23:12:35.000 194 33677.51 46.42 17103.66 37771.61 2015-07-13 23:12:36.000 194 33677.48 46.43 17103.65 88888.00 2015-07-13 23:12:37.000 194 33677.45 46.43 17103.70 88888.00 2015-07-13 23:12:38.000 194 33677.45 46.46 17103.69 88888.00 2015-07-13 23:12:39.000 194 33677.40 46.43 17103.72 88888.00 2015-07-13 23:12:40.000 194 33677.39 46.44 17103.72 37771.61 2015-07-13 23:12:41.000 194 33677.36 46.46 17103.69 88888.00 2015-07-13 23:12:42.000 194 33677.40 46.45 17103.66 88888.00 2015-07-13 23:12:43.000 194 33677.40 46.45 17103.68 88888.00 2015-07-13 23:12:44.000 194 33677.40 46.41 17103.66 88888.00 2015-07-13 23:12:45.000 194 33677.38 46.43 17103.68 37771.47 2015-07-13 23:12:46.000 194 33677.39 46.46 17103.68 88888.00 2015-07-13 23:12:47.000 194 33677.44 46.48 17103.65 88888.00 2015-07-13 23:12:48.000 194 33677.42 46.44 17103.65 88888.00 2015-07-13 23:12:49.000 194 33677.43 46.41 17103.65 88888.00 2015-07-13 23:12:50.000 194 33677.46 46.45 17103.66 37771.57 2015-07-13 23:12:51.000 194 33677.48 46.42 17103.66 88888.00 2015-07-13 23:12:52.000 194 33677.48 46.39 17103.66 88888.00 2015-07-13 23:12:53.000 194 33677.44 46.41 17103.67 88888.00 2015-07-13 23:12:54.000 194 33677.41 46.44 17103.65 88888.00 2015-07-13 23:12:55.000 194 33677.46 46.43 17103.65 37771.65 2015-07-13 23:12:56.000 194 33677.50 46.42 17103.68 88888.00 2015-07-13 23:12:57.000 194 33677.51 46.46 17103.70 88888.00 2015-07-13 23:12:58.000 194 33677.51 46.44 17103.69 88888.00 2015-07-13 23:12:59.000 194 33677.54 46.46 17103.72 88888.00 2015-07-13 23:13:00.000 194 33677.61 46.46 17103.72 37771.63 2015-07-13 23:13:01.000 194 33677.61 46.50 17103.72 88888.00 2015-07-13 23:13:02.000 194 33677.62 46.49 17103.72 88888.00 2015-07-13 23:13:03.000 194 33677.60 46.46 17103.75 88888.00 2015-07-13 23:13:04.000 194 33677.60 46.45 17103.74 88888.00 2015-07-13 23:13:05.000 194 33677.62 46.41 17103.72 37771.68 2015-07-13 23:13:06.000 194 33677.68 46.42 17103.70 88888.00 2015-07-13 23:13:07.000 194 33677.74 46.43 17103.74 88888.00 2015-07-13 23:13:08.000 194 33677.75 46.46 17103.74 88888.00 2015-07-13 23:13:09.000 194 33677.77 46.45 17103.74 88888.00 2015-07-13 23:13:10.000 194 33677.78 46.40 17103.77 37771.78 2015-07-13 23:13:11.000 194 33677.76 46.39 17103.75 88888.00 2015-07-13 23:13:12.000 194 33677.74 46.38 17103.72 88888.00 2015-07-13 23:13:13.000 194 33677.79 46.43 17103.70 88888.00 2015-07-13 23:13:14.000 194 33677.81 46.42 17103.69 88888.00 2015-07-13 23:13:15.000 194 33677.77 46.44 17103.69 37771.83 2015-07-13 23:13:16.000 194 33677.73 46.42 17103.72 88888.00 2015-07-13 23:13:17.000 194 33677.78 46.40 17103.68 88888.00 2015-07-13 23:13:18.000 194 33677.80 46.40 17103.65 88888.00 2015-07-13 23:13:19.000 194 33677.78 46.41 17103.63 88888.00 2015-07-13 23:13:20.000 194 33677.80 46.39 17103.58 37771.85 2015-07-13 23:13:21.000 194 33677.81 46.38 17103.59 88888.00 2015-07-13 23:13:22.000 194 33677.79 46.40 17103.58 88888.00 2015-07-13 23:13:23.000 194 33677.76 46.39 17103.61 88888.00 2015-07-13 23:13:24.000 194 33677.77 46.41 17103.61 88888.00 2015-07-13 23:13:25.000 194 33677.74 46.39 17103.60 37771.84 2015-07-13 23:13:26.000 194 33677.70 46.36 17103.61 88888.00 2015-07-13 23:13:27.000 194 33677.68 46.36 17103.59 88888.00 2015-07-13 23:13:28.000 194 33677.69 46.42 17103.58 88888.00 2015-07-13 23:13:29.000 194 33677.69 46.43 17103.65 88888.00 2015-07-13 23:13:30.000 194 33677.69 46.44 17103.63 37771.75 2015-07-13 23:13:31.000 194 33677.66 46.45 17103.65 88888.00 2015-07-13 23:13:32.000 194 33677.69 46.44 17103.68 88888.00 2015-07-13 23:13:33.000 194 33677.72 46.42 17103.65 88888.00 2015-07-13 23:13:34.000 194 33677.74 46.43 17103.65 88888.00 2015-07-13 23:13:35.000 194 33677.74 46.46 17103.65 37771.85 2015-07-13 23:13:36.000 194 33677.76 46.48 17103.67 88888.00 2015-07-13 23:13:37.000 194 33677.77 46.43 17103.66 88888.00 2015-07-13 23:13:38.000 194 33677.82 46.40 17103.67 88888.00 2015-07-13 23:13:39.000 194 33677.80 46.46 17103.68 88888.00 2015-07-13 23:13:40.000 194 33677.78 46.48 17103.70 37771.85 2015-07-13 23:13:41.000 194 33677.75 46.46 17103.67 88888.00 2015-07-13 23:13:42.000 194 33677.76 46.46 17103.66 88888.00 2015-07-13 23:13:43.000 194 33677.78 46.49 17103.63 88888.00 2015-07-13 23:13:44.000 194 33677.81 46.46 17103.63 88888.00 2015-07-13 23:13:45.000 194 33677.78 46.47 17103.69 37771.90 2015-07-13 23:13:46.000 194 33677.78 46.47 17103.70 88888.00 2015-07-13 23:13:47.000 194 33677.77 46.43 17103.65 88888.00 2015-07-13 23:13:48.000 194 33677.75 46.41 17103.63 88888.00 2015-07-13 23:13:49.000 194 33677.76 46.43 17103.61 88888.00 2015-07-13 23:13:50.000 194 33677.78 46.47 17103.59 37771.89 2015-07-13 23:13:51.000 194 33677.79 46.51 17103.65 88888.00 2015-07-13 23:13:52.000 194 33677.80 46.51 17103.62 88888.00 2015-07-13 23:13:53.000 194 33677.79 46.51 17103.60 88888.00 2015-07-13 23:13:54.000 194 33677.81 46.54 17103.59 88888.00 2015-07-13 23:13:55.000 194 33677.80 46.54 17103.60 37771.83 2015-07-13 23:13:56.000 194 33677.79 46.55 17103.61 88888.00 2015-07-13 23:13:57.000 194 33677.81 46.57 17103.66 88888.00 2015-07-13 23:13:58.000 194 33677.81 46.58 17103.61 88888.00 2015-07-13 23:13:59.000 194 33677.83 46.57 17103.58 88888.00 2015-07-13 23:14:00.000 194 33677.86 46.54 17103.62 37771.88 2015-07-13 23:14:01.000 194 33677.82 46.53 17103.60 88888.00 2015-07-13 23:14:02.000 194 33677.80 46.52 17103.60 88888.00 2015-07-13 23:14:03.000 194 33677.82 46.50 17103.63 88888.00 2015-07-13 23:14:04.000 194 33677.82 46.53 17103.65 88888.00 2015-07-13 23:14:05.000 194 33677.82 46.51 17103.61 37771.89 2015-07-13 23:14:06.000 194 33677.81 46.50 17103.63 88888.00 2015-07-13 23:14:07.000 194 33677.77 46.50 17103.58 88888.00 2015-07-13 23:14:08.000 194 33677.83 46.53 17103.60 88888.00 2015-07-13 23:14:09.000 194 33677.85 46.54 17103.63 88888.00 2015-07-13 23:14:10.000 194 33677.83 46.53 17103.60 37771.84 2015-07-13 23:14:11.000 194 33677.84 46.49 17103.62 88888.00 2015-07-13 23:14:12.000 194 33677.86 46.53 17103.66 88888.00 2015-07-13 23:14:13.000 194 33677.89 46.53 17103.67 88888.00 2015-07-13 23:14:14.000 194 33677.90 46.55 17103.69 88888.00 2015-07-13 23:14:15.000 194 33677.89 46.51 17103.68 37771.80 2015-07-13 23:14:16.000 194 33677.88 46.48 17103.65 88888.00 2015-07-13 23:14:17.000 194 33677.86 46.46 17103.65 88888.00 2015-07-13 23:14:18.000 194 33677.86 46.50 17103.63 88888.00 2015-07-13 23:14:19.000 194 33677.86 46.46 17103.61 88888.00 2015-07-13 23:14:20.000 194 33677.93 46.45 17103.63 37771.94 2015-07-13 23:14:21.000 194 33677.93 46.44 17103.67 88888.00 2015-07-13 23:14:22.000 194 33677.91 46.49 17103.70 88888.00 2015-07-13 23:14:23.000 194 33677.90 46.48 17103.66 88888.00 2015-07-13 23:14:24.000 194 33677.90 46.47 17103.70 88888.00 2015-07-13 23:14:25.000 194 33677.90 46.47 17103.69 37771.89 2015-07-13 23:14:26.000 194 33677.87 46.44 17103.69 88888.00 2015-07-13 23:14:27.000 194 33677.88 46.45 17103.72 88888.00 2015-07-13 23:14:28.000 194 33677.88 46.45 17103.72 88888.00 2015-07-13 23:14:29.000 194 33677.87 46.42 17103.67 88888.00 2015-07-13 23:14:30.000 194 33677.89 46.48 17103.67 37771.95 2015-07-13 23:14:31.000 194 33677.88 46.48 17103.70 88888.00 2015-07-13 23:14:32.000 194 33677.90 46.49 17103.72 88888.00 2015-07-13 23:14:33.000 194 33677.94 46.47 17103.67 88888.00 2015-07-13 23:14:34.000 194 33677.91 46.40 17103.66 88888.00 2015-07-13 23:14:35.000 194 33677.91 46.41 17103.66 37771.94 2015-07-13 23:14:36.000 194 33677.90 46.42 17103.62 88888.00 2015-07-13 23:14:37.000 194 33677.95 46.40 17103.65 88888.00 2015-07-13 23:14:38.000 194 33677.96 46.37 17103.63 88888.00 2015-07-13 23:14:39.000 194 33677.97 46.43 17103.62 88888.00 2015-07-13 23:14:40.000 194 33677.97 46.45 17103.68 37772.04 2015-07-13 23:14:41.000 194 33677.93 46.45 17103.68 88888.00 2015-07-13 23:14:42.000 194 33677.92 46.45 17103.68 88888.00 2015-07-13 23:14:43.000 194 33677.97 46.48 17103.68 88888.00 2015-07-13 23:14:44.000 194 33677.97 46.49 17103.67 88888.00 2015-07-13 23:14:45.000 194 33677.97 46.48 17103.66 37771.91 2015-07-13 23:14:46.000 194 33677.95 46.46 17103.63 88888.00 2015-07-13 23:14:47.000 194 33677.93 46.47 17103.61 88888.00 2015-07-13 23:14:48.000 194 33677.90 46.46 17103.66 88888.00 2015-07-13 23:14:49.000 194 33677.92 46.48 17103.68 88888.00 2015-07-13 23:14:50.000 194 33677.94 46.47 17103.65 37772.02 2015-07-13 23:14:51.000 194 33677.96 46.48 17103.68 88888.00 2015-07-13 23:14:52.000 194 33677.96 46.48 17103.74 88888.00 2015-07-13 23:14:53.000 194 33677.94 46.45 17103.72 88888.00 2015-07-13 23:14:54.000 194 33677.97 46.50 17103.72 88888.00 2015-07-13 23:14:55.000 194 33677.98 46.50 17103.72 37771.96 2015-07-13 23:14:56.000 194 33678.00 46.47 17103.70 88888.00 2015-07-13 23:14:57.000 194 33677.97 46.44 17103.70 88888.00 2015-07-13 23:14:58.000 194 33677.99 46.50 17103.74 88888.00 2015-07-13 23:14:59.000 194 33678.01 46.50 17103.72 88888.00 2015-07-13 23:15:00.000 194 33678.05 46.47 17103.76 37772.08 2015-07-13 23:15:01.000 194 33678.07 46.51 17103.74 88888.00 2015-07-13 23:15:02.000 194 33678.06 46.52 17103.72 88888.00 2015-07-13 23:15:03.000 194 33678.10 46.52 17103.74 88888.00 2015-07-13 23:15:04.000 194 33678.14 46.49 17103.74 88888.00 2015-07-13 23:15:05.000 194 33678.13 46.51 17103.74 37772.17 2015-07-13 23:15:06.000 194 33678.13 46.50 17103.72 88888.00 2015-07-13 23:15:07.000 194 33678.19 46.50 17103.70 88888.00 2015-07-13 23:15:08.000 194 33678.19 46.49 17103.72 88888.00 2015-07-13 23:15:09.000 194 33678.18 46.50 17103.72 88888.00 2015-07-13 23:15:10.000 194 33678.19 46.52 17103.74 37772.16 2015-07-13 23:15:11.000 194 33678.19 46.51 17103.72 88888.00 2015-07-13 23:15:12.000 194 33678.16 46.48 17103.70 88888.00 2015-07-13 23:15:13.000 194 33678.18 46.51 17103.72 88888.00 2015-07-13 23:15:14.000 194 33678.19 46.51 17103.70 88888.00 2015-07-13 23:15:15.000 194 33678.15 46.54 17103.70 37772.09 2015-07-13 23:15:16.000 194 33678.17 46.52 17103.72 88888.00 2015-07-13 23:15:17.000 194 33678.20 46.54 17103.72 88888.00 2015-07-13 23:15:18.000 194 33678.19 46.60 17103.74 88888.00 2015-07-13 23:15:19.000 194 33678.14 46.58 17103.74 88888.00 2015-07-13 23:15:20.000 194 33678.15 46.58 17103.75 37772.12 2015-07-13 23:15:21.000 194 33678.17 46.56 17103.74 88888.00 2015-07-13 23:15:22.000 194 33678.16 46.56 17103.72 88888.00 2015-07-13 23:15:23.000 194 33678.16 46.58 17103.74 88888.00 2015-07-13 23:15:24.000 194 33678.10 46.58 17103.74 88888.00 2015-07-13 23:15:25.000 194 33678.10 46.61 17103.76 37772.19 2015-07-13 23:15:26.000 194 33678.13 46.61 17103.75 88888.00 2015-07-13 23:15:27.000 194 33678.15 46.61 17103.72 88888.00 2015-07-13 23:15:28.000 194 33678.18 46.58 17103.74 88888.00 2015-07-13 23:15:29.000 194 33678.18 46.58 17103.74 88888.00 2015-07-13 23:15:30.000 194 33678.17 46.59 17103.74 37772.17 2015-07-13 23:15:31.000 194 33678.18 46.59 17103.74 88888.00 2015-07-13 23:15:32.000 194 33678.17 46.62 17103.75 88888.00 2015-07-13 23:15:33.000 194 33678.17 46.64 17103.74 88888.00 2015-07-13 23:15:34.000 194 33678.17 46.60 17103.72 88888.00 2015-07-13 23:15:35.000 194 33678.18 46.63 17103.67 37772.09 2015-07-13 23:15:36.000 194 33678.15 46.68 17103.70 88888.00 2015-07-13 23:15:37.000 194 33678.17 46.71 17103.69 88888.00 2015-07-13 23:15:38.000 194 33678.20 46.68 17103.67 88888.00 2015-07-13 23:15:39.000 194 33678.17 46.67 17103.72 88888.00 2015-07-13 23:15:40.000 194 33678.17 46.65 17103.69 37772.20 2015-07-13 23:15:41.000 194 33678.13 46.66 17103.65 88888.00 2015-07-13 23:15:42.000 194 33678.12 46.68 17103.66 88888.00 2015-07-13 23:15:43.000 194 33678.17 46.71 17103.67 88888.00 2015-07-13 23:15:44.000 194 33678.19 46.72 17103.68 88888.00 2015-07-13 23:15:45.000 194 33678.17 46.72 17103.65 37772.18 2015-07-13 23:15:46.000 194 33678.16 46.74 17103.65 88888.00 2015-07-13 23:15:47.000 194 33678.16 46.77 17103.65 88888.00 2015-07-13 23:15:48.000 194 33678.16 46.77 17103.65 88888.00 2015-07-13 23:15:49.000 194 33678.16 46.78 17103.60 88888.00 2015-07-13 23:15:50.000 194 33678.18 46.80 17103.62 37772.18 2015-07-13 23:15:51.000 194 33678.14 46.78 17103.63 88888.00 2015-07-13 23:15:52.000 194 33678.18 46.76 17103.63 88888.00 2015-07-13 23:15:53.000 194 33678.18 46.73 17103.65 88888.00 2015-07-13 23:15:54.000 194 33678.17 46.72 17103.66 88888.00 2015-07-13 23:15:55.000 194 33678.19 46.72 17103.65 37772.12 2015-07-13 23:15:56.000 194 33678.17 46.74 17103.58 88888.00 2015-07-13 23:15:57.000 194 33678.21 46.72 17103.61 88888.00 2015-07-13 23:15:58.000 194 33678.26 46.74 17103.63 88888.00 2015-07-13 23:15:59.000 194 33678.27 46.80 17103.66 88888.00 2015-07-13 23:16:00.000 194 33678.28 46.82 17103.69 37772.18 2015-07-13 23:16:01.000 194 33678.29 46.82 17103.69 88888.00 2015-07-13 23:16:02.000 194 33678.31 46.84 17103.67 88888.00 2015-07-13 23:16:03.000 194 33678.27 46.81 17103.65 88888.00 2015-07-13 23:16:04.000 194 33678.23 46.80 17103.68 88888.00 2015-07-13 23:16:05.000 194 33678.23 46.79 17103.67 37772.28 2015-07-13 23:16:06.000 194 33678.29 46.79 17103.66 88888.00 2015-07-13 23:16:07.000 194 33678.32 46.81 17103.65 88888.00 2015-07-13 23:16:08.000 194 33678.29 46.81 17103.66 88888.00 2015-07-13 23:16:09.000 194 33678.28 46.76 17103.65 88888.00 2015-07-13 23:16:10.000 194 33678.27 46.81 17103.62 37772.30 2015-07-13 23:16:11.000 194 33678.25 46.83 17103.60 88888.00 2015-07-13 23:16:12.000 194 33678.25 46.83 17103.65 88888.00 2015-07-13 23:16:13.000 194 33678.27 46.85 17103.65 88888.00 2015-07-13 23:16:14.000 194 33678.27 46.84 17103.62 88888.00 2015-07-13 23:16:15.000 194 33678.31 46.87 17103.61 37772.24 2015-07-13 23:16:16.000 194 33678.33 46.86 17103.65 88888.00 2015-07-13 23:16:17.000 194 33678.31 46.87 17103.60 88888.00 2015-07-13 23:16:18.000 194 33678.31 46.82 17103.59 88888.00 2015-07-13 23:16:19.000 194 33678.34 46.78 17103.57 88888.00 2015-07-13 23:16:20.000 194 33678.40 46.77 17103.61 37772.33 2015-07-13 23:16:21.000 194 33678.44 46.76 17103.58 88888.00 2015-07-13 23:16:22.000 194 33678.42 46.77 17103.59 88888.00 2015-07-13 23:16:23.000 194 33678.38 46.74 17103.57 88888.00 2015-07-13 23:16:24.000 194 33678.40 46.76 17103.58 88888.00 2015-07-13 23:16:25.000 194 33678.40 46.77 17103.58 37772.43 2015-07-13 23:16:26.000 194 33678.41 46.79 17103.60 88888.00 2015-07-13 23:16:27.000 194 33678.43 46.81 17103.66 88888.00 2015-07-13 23:16:28.000 194 33678.41 46.79 17103.65 88888.00 2015-07-13 23:16:29.000 194 33678.43 46.76 17103.65 88888.00 2015-07-13 23:16:30.000 194 33678.43 46.80 17103.67 37772.32 2015-07-13 23:16:31.000 194 33678.47 46.79 17103.66 88888.00 2015-07-13 23:16:32.000 194 33678.51 46.74 17103.62 88888.00 2015-07-13 23:16:33.000 194 33678.50 46.74 17103.62 88888.00 2015-07-13 23:16:34.000 194 33678.47 46.76 17103.62 88888.00 2015-07-13 23:16:35.000 194 33678.45 46.79 17103.61 37772.44 2015-07-13 23:16:36.000 194 33678.42 46.82 17103.61 88888.00 2015-07-13 23:16:37.000 194 33678.46 46.81 17103.62 88888.00 2015-07-13 23:16:38.000 194 33678.51 46.81 17103.60 88888.00 2015-07-13 23:16:39.000 194 33678.49 46.79 17103.62 88888.00 2015-07-13 23:16:40.000 194 33678.45 46.79 17103.65 37772.36 2015-07-13 23:16:41.000 194 33678.44 46.82 17103.62 88888.00 2015-07-13 23:16:42.000 194 33678.43 46.76 17103.63 88888.00 2015-07-13 23:16:43.000 194 33678.42 46.75 17103.66 88888.00 2015-07-13 23:16:44.000 194 33678.40 46.82 17103.68 88888.00 2015-07-13 23:16:45.000 194 33678.39 46.82 17103.68 37772.44 2015-07-13 23:16:46.000 194 33678.41 46.81 17103.67 88888.00 2015-07-13 23:16:47.000 194 33678.39 46.81 17103.69 88888.00 2015-07-13 23:16:48.000 194 33678.38 46.85 17103.69 88888.00 2015-07-13 23:16:49.000 194 33678.37 46.85 17103.66 88888.00 2015-07-13 23:16:50.000 194 33678.39 46.91 17103.63 37772.38 2015-07-13 23:16:51.000 194 33678.38 46.91 17103.63 88888.00 2015-07-13 23:16:52.000 194 33678.39 46.92 17103.65 88888.00 2015-07-13 23:16:53.000 194 33678.42 46.92 17103.63 88888.00 2015-07-13 23:16:54.000 194 33678.39 46.90 17103.65 88888.00 2015-07-13 23:16:55.000 194 33678.37 46.88 17103.66 37772.34 2015-07-13 23:16:56.000 194 33678.39 46.88 17103.65 88888.00 2015-07-13 23:16:57.000 194 33678.42 46.90 17103.61 88888.00 2015-07-13 23:16:58.000 194 33678.40 46.91 17103.62 88888.00 2015-07-13 23:16:59.000 194 33678.39 46.92 17103.66 88888.00 2015-07-13 23:17:00.000 194 33678.38 46.97 17103.69 37772.35 2015-07-13 23:17:01.000 194 33678.37 47.03 17103.68 88888.00 2015-07-13 23:17:02.000 194 33678.37 47.02 17103.72 88888.00 2015-07-13 23:17:03.000 194 33678.35 47.02 17103.74 88888.00 2015-07-13 23:17:04.000 194 33678.34 47.02 17103.74 88888.00 2015-07-13 23:17:05.000 194 33678.30 46.87 17103.77 37772.23 2015-07-13 23:17:06.000 194 33678.32 46.86 17103.76 88888.00 2015-07-13 23:17:07.000 194 33678.31 46.90 17103.75 88888.00 2015-07-13 23:17:08.000 194 33678.27 46.94 17103.72 88888.00 2015-07-13 23:17:09.000 194 33678.27 46.96 17103.75 88888.00 2015-07-13 23:17:10.000 194 33678.27 46.99 17103.74 37772.33 2015-07-13 23:17:11.000 194 33678.29 47.00 17103.75 88888.00 2015-07-13 23:17:12.000 194 33678.29 46.98 17103.72 88888.00 2015-07-13 23:17:13.000 194 33678.28 47.02 17103.67 88888.00 2015-07-13 23:17:14.000 194 33678.32 46.99 17103.66 88888.00 2015-07-13 23:17:15.000 194 33678.33 46.99 17103.63 37772.33 2015-07-13 23:17:16.000 194 33678.33 46.98 17103.62 88888.00 2015-07-13 23:17:17.000 194 33678.36 46.95 17103.63 88888.00 2015-07-13 23:17:18.000 194 33678.34 46.98 17103.65 88888.00 2015-07-13 23:17:19.000 194 33678.34 46.98 17103.63 88888.00 2015-07-13 23:17:20.000 194 33678.39 46.98 17103.61 37772.37 2015-07-13 23:17:21.000 194 33678.38 46.98 17103.62 88888.00 2015-07-13 23:17:22.000 194 33678.36 46.94 17103.60 88888.00 2015-07-13 23:17:23.000 194 33678.32 46.96 17103.60 88888.00 2015-07-13 23:17:24.000 194 33678.39 46.98 17103.62 88888.00 2015-07-13 23:17:25.000 194 33678.42 47.01 17103.63 37772.43 2015-07-13 23:17:26.000 194 33678.42 47.00 17103.61 88888.00 2015-07-13 23:17:27.000 194 33678.47 46.96 17103.59 88888.00 2015-07-13 23:17:28.000 194 33678.48 46.95 17103.59 88888.00 2015-07-13 23:17:29.000 194 33678.52 46.97 17103.61 88888.00 2015-07-13 23:17:30.000 194 33678.51 46.97 17103.65 37772.43 2015-07-13 23:17:31.000 194 33678.47 46.98 17103.59 88888.00 2015-07-13 23:17:32.000 194 33678.47 46.96 17103.58 88888.00 2015-07-13 23:17:33.000 194 33678.47 46.94 17103.61 88888.00 2015-07-13 23:17:34.000 194 33678.46 46.95 17103.58 88888.00 2015-07-13 23:17:35.000 194 33678.43 46.95 17103.57 37772.44 2015-07-13 23:17:36.000 194 33678.42 46.97 17103.59 88888.00 2015-07-13 23:17:37.000 194 33678.44 46.98 17103.60 88888.00 2015-07-13 23:17:38.000 194 33678.47 47.05 17103.63 88888.00 2015-07-13 23:17:39.000 194 33678.46 47.03 17103.65 88888.00 2015-07-13 23:17:40.000 194 33678.52 47.01 17103.65 37772.39 2015-07-13 23:17:41.000 194 33678.52 47.01 17103.65 88888.00 2015-07-13 23:17:42.000 194 33678.52 47.03 17103.63 88888.00 2015-07-13 23:17:43.000 194 33678.51 47.03 17103.63 88888.00 2015-07-13 23:17:44.000 194 33678.50 47.03 17103.63 88888.00 2015-07-13 23:17:45.000 194 33678.52 47.01 17103.61 37772.48 2015-07-13 23:17:46.000 194 33678.49 46.97 17103.61 88888.00 2015-07-13 23:17:47.000 194 33678.48 46.97 17103.62 88888.00 2015-07-13 23:17:48.000 194 33678.50 46.96 17103.61 88888.00 2015-07-13 23:17:49.000 194 33678.51 46.98 17103.62 88888.00 2015-07-13 23:17:50.000 194 33678.52 47.02 17103.63 37772.47 2015-07-13 23:17:51.000 194 33678.54 47.04 17103.60 88888.00 2015-07-13 23:17:52.000 194 33678.47 46.99 17103.60 88888.00 2015-07-13 23:17:53.000 194 33678.48 47.02 17103.61 88888.00 2015-07-13 23:17:54.000 194 33678.46 47.02 17103.61 88888.00 2015-07-13 23:17:55.000 194 33678.50 47.02 17103.59 37772.51 2015-07-13 23:17:56.000 194 33678.53 47.04 17103.57 88888.00 2015-07-13 23:17:57.000 194 33678.55 47.02 17103.58 88888.00 2015-07-13 23:17:58.000 194 33678.53 47.04 17103.60 88888.00 2015-07-13 23:17:59.000 194 33678.53 47.08 17103.62 88888.00 2015-07-13 23:18:00.000 194 33678.56 47.11 17103.65 37772.53 2015-07-13 23:18:01.000 194 33678.54 47.06 17103.65 88888.00 2015-07-13 23:18:02.000 194 33678.54 47.07 17103.62 88888.00 2015-07-13 23:18:03.000 194 33678.52 47.09 17103.65 88888.00 2015-07-13 23:18:04.000 194 33678.54 47.09 17103.61 88888.00 2015-07-13 23:18:05.000 194 33678.58 47.11 17103.57 37772.57 2015-07-13 23:18:06.000 194 33678.59 47.11 17103.59 88888.00 2015-07-13 23:18:07.000 194 33678.60 47.15 17103.65 88888.00 2015-07-13 23:18:08.000 194 33678.60 47.16 17103.61 88888.00 2015-07-13 23:18:09.000 194 33678.60 47.14 17103.62 88888.00 2015-07-13 23:18:10.000 194 33678.65 47.09 17103.63 37772.59 2015-07-13 23:18:11.000 194 33678.66 47.12 17103.65 88888.00 2015-07-13 23:18:12.000 194 33678.62 47.13 17103.65 88888.00 2015-07-13 23:18:13.000 194 33678.62 47.17 17103.66 88888.00 2015-07-13 23:18:14.000 194 33678.67 47.20 17103.65 88888.00 2015-07-13 23:18:15.000 194 33678.65 47.19 17103.65 37772.57 2015-07-13 23:18:16.000 194 33678.72 47.20 17103.63 88888.00 2015-07-13 23:18:17.000 194 33678.71 47.17 17103.67 88888.00 2015-07-13 23:18:18.000 194 33678.72 47.11 17103.66 88888.00 2015-07-13 23:18:19.000 194 33678.71 47.15 17103.67 88888.00 2015-07-13 23:18:20.000 194 33678.70 47.16 17103.65 37772.67 2015-07-13 23:18:21.000 194 33678.72 47.20 17103.62 88888.00 2015-07-13 23:18:22.000 194 33678.71 47.19 17103.60 88888.00 2015-07-13 23:18:23.000 194 33678.71 47.17 17103.57 88888.00 2015-07-13 23:18:24.000 194 33678.70 47.19 17103.57 88888.00 2015-07-13 23:18:25.000 194 33678.70 47.21 17103.56 37772.70 2015-07-13 23:18:26.000 194 33678.69 47.20 17103.59 88888.00 2015-07-13 23:18:27.000 194 33678.71 47.22 17103.60 88888.00 2015-07-13 23:18:28.000 194 33678.73 47.24 17103.59 88888.00 2015-07-13 23:18:29.000 194 33678.75 47.23 17103.57 88888.00 2015-07-13 23:18:30.000 194 33678.75 47.23 17103.56 37772.59 2015-07-13 23:18:31.000 194 33678.77 47.23 17103.56 88888.00 2015-07-13 23:18:32.000 194 33678.78 47.23 17103.62 88888.00 2015-07-13 23:18:33.000 194 33678.75 47.22 17103.65 88888.00 2015-07-13 23:18:34.000 194 33678.80 47.25 17103.63 88888.00 2015-07-13 23:18:35.000 194 33678.77 47.28 17103.61 37772.77 2015-07-13 23:18:36.000 194 33678.74 47.31 17103.59 88888.00 2015-07-13 23:18:37.000 194 33678.75 47.31 17103.59 88888.00 2015-07-13 23:18:38.000 194 33678.72 47.31 17103.58 88888.00 2015-07-13 23:18:39.000 194 33678.73 47.32 17103.56 88888.00 2015-07-13 23:18:40.000 194 33678.76 47.30 17103.56 37772.67 2015-07-13 23:18:41.000 194 33678.75 47.29 17103.57 88888.00 2015-07-13 23:18:42.000 194 33678.82 47.31 17103.58 88888.00 2015-07-13 23:18:43.000 194 33678.84 47.34 17103.58 88888.00 2015-07-13 23:18:44.000 194 33678.81 47.34 17103.59 88888.00 2015-07-13 23:18:45.000 194 33678.81 47.38 17103.56 37772.77 2015-07-13 23:18:46.000 194 33678.82 47.36 17103.56 88888.00 2015-07-13 23:18:47.000 194 33678.84 47.36 17103.58 88888.00 2015-07-13 23:18:48.000 194 33678.85 47.36 17103.59 88888.00 2015-07-13 23:18:49.000 194 33678.83 47.35 17103.52 88888.00 2015-07-13 23:18:50.000 194 33678.88 47.35 17103.52 37772.77 2015-07-13 23:18:51.000 194 33678.93 47.35 17103.53 88888.00 2015-07-13 23:18:52.000 194 33678.99 47.34 17103.53 88888.00 2015-07-13 23:18:53.000 194 33679.02 47.29 17103.51 88888.00 2015-07-13 23:18:54.000 194 33679.00 47.34 17103.52 88888.00 2015-07-13 23:18:55.000 194 33679.02 47.32 17103.50 37772.87 2015-07-13 23:18:56.000 194 33679.07 47.33 17103.52 88888.00 2015-07-13 23:18:57.000 194 33679.09 47.35 17103.52 88888.00 2015-07-13 23:18:58.000 194 33679.09 47.36 17103.51 88888.00 2015-07-13 23:18:59.000 194 33679.11 47.38 17103.45 88888.00 2015-07-13 23:19:00.000 194 33679.18 47.40 17103.51 37772.93 2015-07-13 23:19:01.000 194 33679.23 47.39 17103.54 88888.00 2015-07-13 23:19:02.000 194 33679.26 47.39 17103.54 88888.00 2015-07-13 23:19:03.000 194 33679.31 47.43 17103.51 88888.00 2015-07-13 23:19:04.000 194 33679.37 47.44 17103.54 88888.00 2015-07-13 23:19:05.000 194 33679.45 47.44 17103.54 37773.06 2015-07-13 23:19:06.000 194 33679.48 47.42 17103.54 88888.00 2015-07-13 23:19:07.000 194 33679.48 47.40 17103.54 88888.00 2015-07-13 23:19:08.000 194 33679.53 47.43 17103.57 88888.00 2015-07-13 23:19:09.000 194 33679.53 47.47 17103.56 88888.00 2015-07-13 23:19:10.000 194 33679.61 47.47 17103.53 37773.43 2015-07-13 23:19:11.000 194 33679.67 47.47 17103.47 88888.00 2015-07-13 23:19:12.000 194 33679.69 47.46 17103.47 88888.00 2015-07-13 23:19:13.000 194 33679.71 47.42 17103.49 88888.00 2015-07-13 23:19:14.000 194 33679.75 47.43 17103.47 88888.00 2015-07-13 23:19:15.000 194 33679.76 47.41 17103.49 37773.57 2015-07-13 23:19:16.000 194 33679.76 47.38 17103.51 88888.00 2015-07-13 23:19:17.000 194 33679.78 47.38 17103.47 88888.00 2015-07-13 23:19:18.000 194 33679.80 47.41 17103.47 88888.00 2015-07-13 23:19:19.000 194 33679.79 47.39 17103.49 88888.00 2015-07-13 23:19:20.000 194 33679.84 47.40 17103.50 37773.57 2015-07-13 23:19:21.000 194 33679.87 47.35 17103.47 88888.00 2015-07-13 23:19:22.000 194 33679.86 47.32 17103.47 88888.00 2015-07-13 23:19:23.000 194 33679.92 47.33 17103.42 88888.00 2015-07-13 23:19:24.000 194 33679.97 47.34 17103.47 88888.00 2015-07-13 23:19:25.000 194 33679.99 47.31 17103.47 37773.59 2015-07-13 23:19:26.000 194 33680.01 47.31 17103.45 88888.00 2015-07-13 23:19:27.000 194 33680.02 47.28 17103.50 88888.00 2015-07-13 23:19:28.000 194 33680.02 47.30 17103.49 88888.00 2015-07-13 23:19:29.000 194 33680.03 47.29 17103.47 88888.00 2015-07-13 23:19:30.000 194 33680.04 47.28 17103.45 37773.82 2015-07-13 23:19:31.000 194 33680.04 47.28 17103.45 88888.00 2015-07-13 23:19:32.000 194 33680.14 47.25 17103.47 88888.00 2015-07-13 23:19:33.000 194 33680.10 47.24 17103.47 88888.00 2015-07-13 23:19:34.000 194 33680.07 47.26 17103.49 88888.00 2015-07-13 23:19:35.000 194 33680.08 47.26 17103.47 37773.85 2015-07-13 23:19:36.000 194 33680.09 47.27 17103.47 88888.00 2015-07-13 23:19:37.000 194 33680.12 47.29 17103.43 88888.00 2015-07-13 23:19:38.000 194 33680.13 47.30 17103.47 88888.00 2015-07-13 23:19:39.000 194 33680.14 47.35 17103.50 88888.00 2015-07-13 23:19:40.000 194 33680.16 47.37 17103.47 37773.83 2015-07-13 23:19:41.000 194 33680.19 47.38 17103.47 88888.00 2015-07-13 23:19:42.000 194 33680.23 47.39 17103.43 88888.00 2015-07-13 23:19:43.000 194 33680.24 47.39 17103.38 88888.00 2015-07-13 23:19:44.000 194 33680.30 47.41 17103.42 88888.00 2015-07-13 23:19:45.000 194 33680.35 47.43 17103.41 37773.89 2015-07-13 23:19:46.000 194 33680.35 47.44 17103.44 88888.00 2015-07-13 23:19:47.000 194 33680.41 47.41 17103.42 88888.00 2015-07-13 23:19:48.000 194 33680.51 47.42 17103.44 88888.00 2015-07-13 23:19:49.000 194 33680.48 47.42 17103.40 88888.00 2015-07-13 23:19:50.000 194 33680.46 47.42 17103.40 37774.20 2015-07-13 23:19:51.000 194 33680.48 47.40 17103.38 88888.00 2015-07-13 23:19:52.000 194 33680.55 47.44 17103.38 88888.00 2015-07-13 23:19:53.000 194 33680.61 47.44 17103.40 88888.00 2015-07-13 23:19:54.000 194 33680.67 47.44 17103.40 88888.00 2015-07-13 23:19:55.000 194 33680.71 47.48 17103.41 37774.29 2015-07-13 23:19:56.000 194 33680.74 47.47 17103.44 88888.00 2015-07-13 23:19:57.000 194 33680.83 47.46 17103.45 88888.00 2015-07-13 23:19:58.000 194 33680.86 47.46 17103.45 88888.00 2015-07-13 23:19:59.000 194 33680.82 47.48 17103.47 88888.00 2015-07-13 23:20:00.000 194 33680.86 47.48 17103.44 37774.45 2015-07-13 23:20:01.000 194 33680.87 47.50 17103.42 88888.00 2015-07-13 23:20:02.000 194 33680.92 47.50 17103.43 88888.00 2015-07-13 23:20:03.000 194 33681.01 47.46 17103.44 88888.00 2015-07-13 23:20:04.000 194 33681.05 47.39 17103.42 88888.00 2015-07-13 23:20:05.000 194 33681.04 47.39 17103.38 37774.61 2015-07-13 23:20:06.000 194 33680.96 47.43 17103.38 88888.00 2015-07-13 23:20:07.000 194 33680.92 47.44 17103.43 88888.00 2015-07-13 23:20:08.000 194 33680.83 47.48 17103.44 88888.00 2015-07-13 23:20:09.000 194 33680.78 47.53 17103.40 88888.00 2015-07-13 23:20:10.000 194 33680.78 47.57 17103.40 37774.53 2015-07-13 23:20:11.000 194 33680.85 47.64 17103.38 88888.00 2015-07-13 23:20:12.000 194 33680.88 47.65 17103.41 88888.00 2015-07-13 23:20:13.000 194 33680.91 47.66 17103.43 88888.00 2015-07-13 23:20:14.000 194 33680.88 47.64 17103.40 88888.00 2015-07-13 23:20:15.000 194 33680.87 47.61 17103.42 37774.51 2015-07-13 23:20:16.000 194 33680.80 47.65 17103.38 88888.00 2015-07-13 23:20:17.000 194 33680.75 47.68 17103.35 88888.00 2015-07-13 23:20:18.000 194 33680.69 47.76 17103.36 88888.00 2015-07-13 23:20:19.000 194 33680.69 47.78 17103.36 88888.00 2015-07-13 23:20:20.000 194 33680.70 47.79 17103.35 37774.37 2015-07-13 23:20:21.000 194 33680.75 47.79 17103.36 88888.00 2015-07-13 23:20:22.000 194 33680.81 47.77 17103.34 88888.00 2015-07-13 23:20:23.000 194 33680.93 47.78 17103.34 88888.00 2015-07-13 23:20:24.000 194 33680.97 47.76 17103.36 88888.00 2015-07-13 23:20:25.000 194 33681.02 47.76 17103.31 37774.51 2015-07-13 23:20:26.000 194 33681.16 47.75 17103.31 88888.00 2015-07-13 23:20:27.000 194 33681.22 47.74 17103.25 88888.00 2015-07-13 23:20:28.000 194 33681.32 47.79 17103.22 88888.00 2015-07-13 23:20:29.000 194 33681.38 47.81 17103.22 88888.00 2015-07-13 23:20:30.000 194 33681.48 47.79 17103.24 37774.76 2015-07-13 23:20:31.000 194 33681.59 47.79 17103.31 88888.00 2015-07-13 23:20:32.000 194 33681.68 47.75 17103.29 88888.00 2015-07-13 23:20:33.000 194 33681.74 47.76 17103.27 88888.00 2015-07-13 23:20:34.000 194 33681.77 47.79 17103.24 88888.00 2015-07-13 23:20:35.000 194 33681.81 47.80 17103.22 37775.17 2015-07-13 23:20:36.000 194 33681.89 47.85 17103.20 88888.00 2015-07-13 23:20:37.000 194 33681.90 47.81 17103.19 88888.00 2015-07-13 23:20:38.000 194 33681.91 47.82 17103.24 88888.00 2015-07-13 23:20:39.000 194 33681.97 47.85 17103.22 88888.00 2015-07-13 23:20:40.000 194 33681.96 47.83 17103.19 37775.37 2015-07-13 23:20:41.000 194 33681.95 47.86 17103.22 88888.00 2015-07-13 23:20:42.000 194 33681.95 47.88 17103.19 88888.00 2015-07-13 23:20:43.000 194 33681.91 47.91 17103.19 88888.00 2015-07-13 23:20:44.000 194 33681.91 47.95 17103.26 88888.00 2015-07-13 23:20:45.000 194 33681.94 47.97 17103.20 37775.23 2015-07-13 23:20:46.000 194 33681.92 48.01 17103.22 88888.00 2015-07-13 23:20:47.000 194 33681.91 48.04 17103.25 88888.00 2015-07-13 23:20:48.000 194 33681.94 48.00 17103.22 88888.00 2015-07-13 23:20:49.000 194 33682.02 47.97 17103.22 88888.00 2015-07-13 23:20:50.000 194 33682.07 47.98 17103.19 37775.40 2015-07-13 23:20:51.000 194 33682.12 48.02 17103.19 88888.00 2015-07-13 23:20:52.000 194 33682.10 47.98 17103.16 88888.00 2015-07-13 23:20:53.000 194 33682.10 48.00 17103.19 88888.00 2015-07-13 23:20:54.000 194 33682.16 48.01 17103.22 88888.00 2015-07-13 23:20:55.000 194 33682.22 48.01 17103.19 37775.49 2015-07-13 23:20:56.000 194 33682.30 48.05 17103.15 88888.00 2015-07-13 23:20:57.000 194 33682.40 48.08 17103.13 88888.00 2015-07-13 23:20:58.000 194 33682.47 48.06 17103.15 88888.00 2015-07-13 23:20:59.000 194 33682.52 48.07 17103.12 88888.00 2015-07-13 23:21:00.000 194 33682.64 48.06 17103.13 37775.76 2015-07-13 23:21:01.000 194 33682.70 48.06 17103.12 88888.00 2015-07-13 23:21:02.000 194 33682.74 48.05 17103.12 88888.00 2015-07-13 23:21:03.000 194 33682.79 48.04 17103.08 88888.00 2015-07-13 23:21:04.000 194 33682.87 48.07 17103.09 88888.00 2015-07-13 23:21:05.000 194 33682.91 48.11 17103.10 37776.03 2015-07-13 23:21:06.000 194 33682.95 48.13 17103.13 88888.00 2015-07-13 23:21:07.000 194 33682.91 48.17 17103.16 88888.00 2015-07-13 23:21:08.000 194 33682.90 48.16 17103.19 88888.00 2015-07-13 23:21:09.000 194 33682.86 48.14 17103.15 88888.00 2015-07-13 23:21:10.000 194 33682.84 48.12 17103.16 37776.07 2015-07-13 23:21:11.000 194 33682.80 48.13 17103.17 88888.00 2015-07-13 23:21:12.000 194 33682.74 48.16 17103.16 88888.00 2015-07-13 23:21:13.000 194 33682.77 48.22 17103.15 88888.00 2015-07-13 23:21:14.000 194 33682.80 48.23 17103.15 88888.00 2015-07-13 23:21:15.000 194 33682.77 48.22 17103.12 37776.03 2015-07-13 23:21:16.000 194 33682.75 48.23 17103.12 88888.00 2015-07-13 23:21:17.000 194 33682.72 48.24 17103.12 88888.00 2015-07-13 23:21:18.000 194 33682.69 48.28 17103.13 88888.00 2015-07-13 23:21:19.000 194 33682.64 48.31 17103.15 88888.00 2015-07-13 23:21:20.000 194 33682.62 48.37 17103.12 37775.83 2015-07-13 23:21:21.000 194 33682.63 48.46 17103.09 88888.00 2015-07-13 23:21:22.000 194 33682.72 48.49 17103.12 88888.00 2015-07-13 23:21:23.000 194 33682.71 48.46 17103.15 88888.00 2015-07-13 23:21:24.000 194 33682.77 48.44 17103.15 88888.00 2015-07-13 23:21:25.000 194 33682.82 48.47 17103.11 37775.98 2015-07-13 23:21:26.000 194 33682.90 48.45 17103.15 88888.00 2015-07-13 23:21:27.000 194 33682.93 48.47 17103.18 88888.00 2015-07-13 23:21:28.000 194 33682.93 48.47 17103.13 88888.00 2015-07-13 23:21:29.000 194 33682.93 48.51 17103.09 88888.00 2015-07-13 23:21:30.000 194 33682.90 48.58 17103.08 37776.09 2015-07-13 23:21:31.000 194 33682.89 48.59 17103.12 88888.00 2015-07-13 23:21:32.000 194 33682.91 48.62 17103.13 88888.00 2015-07-13 23:21:33.000 194 33682.92 48.67 17103.11 88888.00 2015-07-13 23:21:34.000 194 33682.92 48.67 17103.12 88888.00 2015-07-13 23:21:35.000 194 33682.95 48.69 17103.09 37776.09 2015-07-13 23:21:36.000 194 33683.02 48.72 17103.11 88888.00 2015-07-13 23:21:37.000 194 33683.02 48.77 17103.11 88888.00 2015-07-13 23:21:38.000 194 33683.05 48.80 17103.10 88888.00 2015-07-13 23:21:39.000 194 33683.09 48.86 17103.12 88888.00 2015-07-13 23:21:40.000 194 33683.07 48.92 17103.11 37776.27 2015-07-13 23:21:41.000 194 33683.08 48.93 17103.15 88888.00 2015-07-13 23:21:42.000 194 33683.04 48.92 17103.10 88888.00 2015-07-13 23:21:43.000 194 33683.05 48.93 17103.09 88888.00 2015-07-13 23:21:44.000 194 33683.05 48.99 17103.09 88888.00 2015-07-13 23:21:45.000 194 33683.03 49.02 17103.13 37776.20 2015-07-13 23:21:46.000 194 33683.03 49.00 17103.11 88888.00 2015-07-13 23:21:47.000 194 33683.05 49.03 17103.13 88888.00 2015-07-13 23:21:48.000 194 33683.05 49.01 17103.10 88888.00 2015-07-13 23:21:49.000 194 33683.04 48.99 17103.08 88888.00 2015-07-13 23:21:50.000 194 33683.09 49.05 17103.08 37776.22 2015-07-13 23:21:51.000 194 33683.09 49.06 17103.06 88888.00 2015-07-13 23:21:52.000 194 33683.08 49.03 17103.06 88888.00 2015-07-13 23:21:53.000 194 33683.07 49.04 17103.02 88888.00 2015-07-13 23:21:54.000 194 33683.16 49.04 17103.03 88888.00 2015-07-13 23:21:55.000 194 33683.18 49.04 17102.99 37776.24 2015-07-13 23:21:56.000 194 33683.23 49.05 17102.99 88888.00 2015-07-13 23:21:57.000 194 33683.29 49.10 17103.03 88888.00 2015-07-13 23:21:58.000 194 33683.30 49.12 17103.02 88888.00 2015-07-13 23:21:59.000 194 33683.33 49.12 17102.99 88888.00 2015-07-13 23:22:00.000 194 33683.40 49.18 17103.01 37776.56 2015-07-13 23:22:01.000 194 33683.45 49.21 17103.04 88888.00 2015-07-13 23:22:02.000 194 33683.50 49.19 17103.03 88888.00 2015-07-13 23:22:03.000 194 33683.51 49.19 17102.99 88888.00 2015-07-13 23:22:04.000 194 33683.56 49.21 17103.00 88888.00 2015-07-13 23:22:05.000 194 33683.57 49.23 17102.99 37776.56 2015-07-13 23:22:06.000 194 33683.59 49.22 17102.97 88888.00 2015-07-13 23:22:07.000 194 33683.61 49.23 17102.97 88888.00 2015-07-13 23:22:08.000 194 33683.58 49.24 17102.99 88888.00 2015-07-13 23:22:09.000 194 33683.60 49.26 17102.99 88888.00 2015-07-13 23:22:10.000 194 33683.60 49.29 17102.97 37776.64 2015-07-13 23:22:11.000 194 33683.61 49.32 17102.99 88888.00 2015-07-13 23:22:12.000 194 33683.63 49.30 17103.00 88888.00 2015-07-13 23:22:13.000 194 33683.61 49.30 17103.00 88888.00 2015-07-13 23:22:14.000 194 33683.60 49.29 17102.95 88888.00 2015-07-13 23:22:15.000 194 33683.63 49.26 17102.94 37776.68 2015-07-13 23:22:16.000 194 33683.61 49.31 17102.95 88888.00 2015-07-13 23:22:17.000 194 33683.62 49.33 17102.97 88888.00 2015-07-13 23:22:18.000 194 33683.70 49.37 17102.99 88888.00 2015-07-13 23:22:19.000 194 33683.76 49.34 17102.94 88888.00 2015-07-13 23:22:20.000 194 33683.79 49.36 17102.92 37776.69 2015-07-13 23:22:21.000 194 33683.78 49.33 17102.91 88888.00 2015-07-13 23:22:22.000 194 33683.78 49.35 17102.88 88888.00 2015-07-13 23:22:23.000 194 33683.79 49.34 17102.86 88888.00 2015-07-13 23:22:24.000 194 33683.80 49.35 17102.90 88888.00 2015-07-13 23:22:25.000 194 33683.79 49.35 17102.91 37776.79 2015-07-13 23:22:26.000 194 33683.81 49.32 17102.91 88888.00 2015-07-13 23:22:27.000 194 33683.82 49.36 17102.91 88888.00 2015-07-13 23:22:28.000 194 33683.86 49.35 17102.91 88888.00 2015-07-13 23:22:29.000 194 33683.84 49.41 17102.92 88888.00 2015-07-13 23:22:30.000 194 33683.83 49.41 17102.92 37776.82 2015-07-13 23:22:31.000 194 33683.80 49.44 17102.97 88888.00 2015-07-13 23:22:32.000 194 33683.82 49.45 17102.97 88888.00 2015-07-13 23:22:33.000 194 33683.76 49.46 17102.94 88888.00 2015-07-13 23:22:34.000 194 33683.75 49.49 17102.91 88888.00 2015-07-13 23:22:35.000 194 33683.82 49.52 17102.90 37776.80 2015-07-13 23:22:36.000 194 33683.87 49.56 17102.90 88888.00 2015-07-13 23:22:37.000 194 33683.91 49.60 17102.90 88888.00 2015-07-13 23:22:38.000 194 33683.89 49.63 17102.90 88888.00 2015-07-13 23:22:39.000 194 33683.84 49.64 17102.88 88888.00 2015-07-13 23:22:40.000 194 33683.88 49.64 17102.90 37776.91 2015-07-13 23:22:41.000 194 33683.92 49.65 17102.93 88888.00 2015-07-13 23:22:42.000 194 33683.86 49.68 17102.95 88888.00 2015-07-13 23:22:43.000 194 33683.86 49.72 17102.95 88888.00 2015-07-13 23:22:44.000 194 33683.88 49.73 17102.93 88888.00 2015-07-13 23:22:45.000 194 33683.92 49.76 17102.92 37776.85 2015-07-13 23:22:46.000 194 33683.93 49.81 17102.95 88888.00 2015-07-13 23:22:47.000 194 33683.97 49.81 17102.97 88888.00 2015-07-13 23:22:48.000 194 33683.95 49.83 17102.97 88888.00 2015-07-13 23:22:49.000 194 33683.93 49.83 17102.94 88888.00 2015-07-13 23:22:50.000 194 33683.89 49.81 17102.90 37776.93 2015-07-13 23:22:51.000 194 33683.92 49.87 17102.92 88888.00 2015-07-13 23:22:52.000 194 33683.95 49.90 17102.93 88888.00 2015-07-13 23:22:53.000 194 33683.93 49.93 17102.93 88888.00 2015-07-13 23:22:54.000 194 33683.89 49.94 17102.94 88888.00 2015-07-13 23:22:55.000 194 33683.90 50.00 17102.92 37776.83 2015-07-13 23:22:56.000 194 33683.91 50.02 17102.91 88888.00 2015-07-13 23:22:57.000 194 33683.87 50.03 17102.88 88888.00 2015-07-13 23:22:58.000 194 33683.86 50.04 17102.84 88888.00 2015-07-13 23:22:59.000 194 33683.86 50.03 17102.91 88888.00 2015-07-13 23:23:00.000 194 33683.88 50.05 17102.90 37776.91 2015-07-13 23:23:01.000 194 33683.89 50.04 17102.90 88888.00 2015-07-13 23:23:02.000 194 33683.92 50.07 17102.97 88888.00 2015-07-13 23:23:03.000 194 33683.95 50.10 17102.97 88888.00 2015-07-13 23:23:04.000 194 33683.98 50.08 17102.92 88888.00 2015-07-13 23:23:05.000 194 33684.01 50.10 17102.90 37776.92 2015-07-13 23:23:06.000 194 33684.03 50.11 17102.90 88888.00 2015-07-13 23:23:07.000 194 33684.01 50.13 17102.95 88888.00 2015-07-13 23:23:08.000 194 33683.96 50.08 17102.93 88888.00 2015-07-13 23:23:09.000 194 33683.96 50.08 17102.91 88888.00 2015-07-13 23:23:10.000 194 33683.95 50.11 17102.90 37777.02 2015-07-13 23:23:11.000 194 33683.94 50.12 17102.91 88888.00 2015-07-13 23:23:12.000 194 33683.95 50.16 17102.92 88888.00 2015-07-13 23:23:13.000 194 33683.91 50.19 17102.90 88888.00 2015-07-13 23:23:14.000 194 33683.90 50.21 17102.88 88888.00 2015-07-13 23:23:15.000 194 33683.88 50.24 17102.84 37776.97 2015-07-13 23:23:16.000 194 33683.87 50.23 17102.82 88888.00 2015-07-13 23:23:17.000 194 33683.88 50.29 17102.86 88888.00 2015-07-13 23:23:18.000 194 33683.92 50.32 17102.88 88888.00 2015-07-13 23:23:19.000 194 33683.93 50.31 17102.85 88888.00 2015-07-13 23:23:20.000 194 33683.94 50.30 17102.86 37776.95 2015-07-13 23:23:21.000 194 33683.93 50.31 17102.84 88888.00 2015-07-13 23:23:22.000 194 33684.00 50.36 17102.82 88888.00 2015-07-13 23:23:23.000 194 33684.04 50.39 17102.83 88888.00 2015-07-13 23:23:24.000 194 33684.03 50.42 17102.81 88888.00 2015-07-13 23:23:25.000 194 33684.01 50.42 17102.82 37777.05 2015-07-13 23:23:26.000 194 33684.00 50.40 17102.81 88888.00 2015-07-13 23:23:27.000 194 33684.04 50.45 17102.81 88888.00 2015-07-13 23:23:28.000 194 33684.07 50.50 17102.82 88888.00 2015-07-13 23:23:29.000 194 33684.06 50.50 17102.83 88888.00 2015-07-13 23:23:30.000 194 33684.09 50.53 17102.82 37777.08 2015-07-13 23:23:31.000 194 33684.10 50.54 17102.77 88888.00 2015-07-13 23:23:32.000 194 33684.18 50.54 17102.75 88888.00 2015-07-13 23:23:33.000 194 33684.22 50.55 17102.76 88888.00 2015-07-13 23:23:34.000 194 33684.31 50.57 17102.78 88888.00 2015-07-13 23:23:35.000 194 33684.35 50.55 17102.77 37777.19 2015-07-13 23:23:36.000 194 33684.37 50.60 17102.75 88888.00 2015-07-13 23:23:37.000 194 33684.39 50.58 17102.75 88888.00 2015-07-13 23:23:38.000 194 33684.42 50.63 17102.74 88888.00 2015-07-13 23:23:39.000 194 33684.40 50.61 17102.78 88888.00 2015-07-13 23:23:40.000 194 33684.39 50.64 17102.74 37777.34 2015-07-13 23:23:41.000 194 33684.40 50.68 17102.76 88888.00 2015-07-13 23:23:42.000 194 33684.45 50.72 17102.77 88888.00 2015-07-13 23:23:43.000 194 33684.45 50.73 17102.78 88888.00 2015-07-13 23:23:44.000 194 33684.46 50.80 17102.81 88888.00 2015-07-13 23:23:45.000 194 33684.46 50.81 17102.77 37777.39 2015-07-13 23:23:46.000 194 33684.46 50.80 17102.74 88888.00 2015-07-13 23:23:47.000 194 33684.43 50.81 17102.75 88888.00 2015-07-13 23:23:48.000 194 33684.41 50.87 17102.74 88888.00 2015-07-13 23:23:49.000 194 33684.36 50.89 17102.72 88888.00 2015-07-13 23:23:50.000 194 33684.36 50.80 17102.72 37777.41 2015-07-13 23:23:51.000 194 33684.42 50.83 17102.72 88888.00 2015-07-13 23:23:52.000 194 33684.45 50.84 17102.72 88888.00 2015-07-13 23:23:53.000 194 33684.49 50.84 17102.72 88888.00 2015-07-13 23:23:54.000 194 33684.53 50.86 17102.70 88888.00 2015-07-13 23:23:55.000 194 33684.53 50.84 17102.67 37777.40 2015-07-13 23:23:56.000 194 33684.56 50.81 17102.67 88888.00 2015-07-13 23:23:57.000 194 33684.57 50.83 17102.72 88888.00 2015-07-13 23:23:58.000 194 33684.64 50.84 17102.72 88888.00 2015-07-13 23:23:59.000 194 33684.68 50.84 17102.72 88888.00 2015-07-13 23:24:00.000 194 33684.74 50.87 17102.72 37777.52 2015-07-13 23:24:01.000 194 33684.75 50.93 17102.69 88888.00 2015-07-13 23:24:02.000 194 33684.77 50.91 17102.67 88888.00 2015-07-13 23:24:03.000 194 33684.79 50.87 17102.65 88888.00 2015-07-13 23:24:04.000 194 33684.83 50.90 17102.62 88888.00 2015-07-13 23:24:05.000 194 33684.86 50.91 17102.61 37777.71 2015-07-13 23:24:06.000 194 33684.83 50.92 17102.60 88888.00 2015-07-13 23:24:07.000 194 33684.86 50.93 17102.59 88888.00 2015-07-13 23:24:08.000 194 33684.90 50.93 17102.61 88888.00 2015-07-13 23:24:09.000 194 33684.91 50.97 17102.59 88888.00 2015-07-13 23:24:10.000 194 33684.86 51.02 17102.60 37777.74 2015-07-13 23:24:11.000 194 33684.86 50.98 17102.65 88888.00 2015-07-13 23:24:12.000 194 33684.90 50.97 17102.65 88888.00 2015-07-13 23:24:13.000 194 33684.88 51.02 17102.65 88888.00 2015-07-13 23:24:14.000 194 33684.87 51.05 17102.65 88888.00 2015-07-13 23:24:15.000 194 33684.92 51.11 17102.65 37777.70 2015-07-13 23:24:16.000 194 33684.94 51.14 17102.65 88888.00 2015-07-13 23:24:17.000 194 33684.91 51.18 17102.66 88888.00 2015-07-13 23:24:18.000 194 33684.91 51.16 17102.66 88888.00 2015-07-13 23:24:19.000 194 33684.95 51.18 17102.66 88888.00 2015-07-13 23:24:20.000 194 33684.92 51.19 17102.69 37777.73 2015-07-13 23:24:21.000 194 33684.94 51.19 17102.68 88888.00 2015-07-13 23:24:22.000 194 33684.98 51.17 17102.65 88888.00 2015-07-13 23:24:23.000 194 33685.02 51.23 17102.65 88888.00 2015-07-13 23:24:24.000 194 33684.97 51.19 17102.60 88888.00 2015-07-13 23:24:25.000 194 33684.92 51.16 17102.60 37777.73 2015-07-13 23:24:26.000 194 33684.94 51.12 17102.63 88888.00 2015-07-13 23:24:27.000 194 33684.92 51.12 17102.65 88888.00 2015-07-13 23:24:28.000 194 33684.95 51.14 17102.65 88888.00 2015-07-13 23:24:29.000 194 33684.91 51.18 17102.61 88888.00 2015-07-13 23:24:30.000 194 33684.91 51.16 17102.62 37777.87 2015-07-13 23:24:31.000 194 33684.90 51.20 17102.65 88888.00 2015-07-13 23:24:32.000 194 33684.92 51.18 17102.65 88888.00 2015-07-13 23:24:33.000 194 33684.91 51.16 17102.62 88888.00 2015-07-13 23:24:34.000 194 33684.91 51.18 17102.59 88888.00 2015-07-13 23:24:35.000 194 33684.89 51.21 17102.59 37777.76 2015-07-13 23:24:36.000 194 33684.93 51.28 17102.63 88888.00 2015-07-13 23:24:37.000 194 33684.92 51.33 17102.65 88888.00 2015-07-13 23:24:38.000 194 33684.89 51.27 17102.67 88888.00 2015-07-13 23:24:39.000 194 33684.94 51.28 17102.68 88888.00 2015-07-13 23:24:40.000 194 33684.93 51.33 17102.67 37777.78 2015-07-13 23:24:41.000 194 33684.94 51.31 17102.65 88888.00 2015-07-13 23:24:42.000 194 33684.99 51.29 17102.69 88888.00 2015-07-13 23:24:43.000 194 33685.04 51.29 17102.67 88888.00 2015-07-13 23:24:44.000 194 33685.05 51.29 17102.69 88888.00 2015-07-13 23:24:45.000 194 33685.06 51.30 17102.68 37777.90 2015-07-13 23:24:46.000 194 33685.12 51.32 17102.68 88888.00 2015-07-13 23:24:47.000 194 33685.19 51.34 17102.72 88888.00 2015-07-13 23:24:48.000 194 33685.19 51.34 17102.69 88888.00 2015-07-13 23:24:49.000 194 33685.19 51.33 17102.67 88888.00 2015-07-13 23:24:50.000 194 33685.22 51.34 17102.69 37777.94 2015-07-13 23:24:51.000 194 33685.23 51.35 17102.69 88888.00 2015-07-13 23:24:52.000 194 33685.24 51.34 17102.75 88888.00 2015-07-13 23:24:53.000 194 33685.28 51.34 17102.72 88888.00 2015-07-13 23:24:54.000 194 33685.23 51.36 17102.72 88888.00 2015-07-13 23:24:55.000 194 33685.17 51.35 17102.74 37778.10 2015-07-13 23:24:56.000 194 33685.19 51.38 17102.70 88888.00 2015-07-13 23:24:57.000 194 33685.20 51.35 17102.67 88888.00 2015-07-13 23:24:58.000 194 33685.20 51.32 17102.65 88888.00 2015-07-13 23:24:59.000 194 33685.19 51.33 17102.67 88888.00 2015-07-13 23:25:00.000 194 33685.19 51.35 17102.67 37778.03 2015-07-13 23:25:01.000 194 33685.24 51.39 17102.65 88888.00 2015-07-13 23:25:02.000 194 33685.30 51.38 17102.67 88888.00 2015-07-13 23:25:03.000 194 33685.28 51.39 17102.69 88888.00 2015-07-13 23:25:04.000 194 33685.26 51.38 17102.68 88888.00 2015-07-13 23:25:05.000 194 33685.23 51.38 17102.67 37778.07 2015-07-13 23:25:06.000 194 33685.23 51.38 17102.66 88888.00 2015-07-13 23:25:07.000 194 33685.22 51.38 17102.66 88888.00 2015-07-13 23:25:08.000 194 33685.20 51.40 17102.63 88888.00 2015-07-13 23:25:09.000 194 33685.18 51.40 17102.60 88888.00 2015-07-13 23:25:10.000 194 33685.17 51.37 17102.60 37778.12 2015-07-13 23:25:11.000 194 33685.16 51.41 17102.61 88888.00 2015-07-13 23:25:12.000 194 33685.15 51.42 17102.65 88888.00 2015-07-13 23:25:13.000 194 33685.15 51.43 17102.68 88888.00 2015-07-13 23:25:14.000 194 33685.17 51.47 17102.67 88888.00 2015-07-13 23:25:15.000 194 33685.14 51.47 17102.63 37778.01 2015-07-13 23:25:16.000 194 33685.13 51.51 17102.62 88888.00 2015-07-13 23:25:17.000 194 33685.11 51.54 17102.65 88888.00 2015-07-13 23:25:18.000 194 33685.13 51.59 17102.63 88888.00 2015-07-13 23:25:19.000 194 33685.12 51.53 17102.65 88888.00 2015-07-13 23:25:20.000 194 33685.16 51.57 17102.70 37778.03 2015-07-13 23:25:21.000 194 33685.13 51.57 17102.67 88888.00 2015-07-13 23:25:22.000 194 33685.13 51.59 17102.65 88888.00 2015-07-13 23:25:23.000 194 33685.14 51.62 17102.65 88888.00 2015-07-13 23:25:24.000 194 33685.17 51.61 17102.62 88888.00 2015-07-13 23:25:25.000 194 33685.18 51.63 17102.66 37778.08 2015-07-13 23:25:26.000 194 33685.19 51.63 17102.63 88888.00 2015-07-13 23:25:27.000 194 33685.17 51.67 17102.62 88888.00 2015-07-13 23:25:28.000 194 33685.20 51.67 17102.66 88888.00 2015-07-13 23:25:29.000 194 33685.23 51.64 17102.61 88888.00 2015-07-13 23:25:30.000 194 33685.22 51.73 17102.59 37778.09 2015-07-13 23:25:31.000 194 33685.21 51.72 17102.61 88888.00 2015-07-13 23:25:32.000 194 33685.27 51.75 17102.61 88888.00 2015-07-13 23:25:33.000 194 33685.28 51.76 17102.60 88888.00 2015-07-13 23:25:34.000 194 33685.30 51.79 17102.59 88888.00 2015-07-13 23:25:35.000 194 33685.31 51.80 17102.60 37778.10 2015-07-13 23:25:36.000 194 33685.34 51.85 17102.60 88888.00 2015-07-13 23:25:37.000 194 33685.35 51.83 17102.60 88888.00 2015-07-13 23:25:38.000 194 33685.37 51.86 17102.58 88888.00 2015-07-13 23:25:39.000 194 33685.37 51.83 17102.58 88888.00 2015-07-13 23:25:40.000 194 33685.37 51.83 17102.57 37778.16 2015-07-13 23:25:41.000 194 33685.35 51.83 17102.58 88888.00 2015-07-13 23:25:42.000 194 33685.36 51.87 17102.58 88888.00 2015-07-13 23:25:43.000 194 33685.37 51.88 17102.60 88888.00 2015-07-13 23:25:44.000 194 33685.43 51.91 17102.65 88888.00 2015-07-13 23:25:45.000 194 33685.41 51.93 17102.62 37778.19 2015-07-13 23:25:46.000 194 33685.48 51.95 17102.61 88888.00 2015-07-13 23:25:47.000 194 33685.49 51.96 17102.62 88888.00 2015-07-13 23:25:48.000 194 33685.45 51.94 17102.60 88888.00 2015-07-13 23:25:49.000 194 33685.40 51.88 17102.60 88888.00 2015-07-13 23:25:50.000 194 33685.40 51.88 17102.58 37778.31 2015-07-13 23:25:51.000 194 33685.43 51.88 17102.60 88888.00 2015-07-13 23:25:52.000 194 33685.41 51.87 17102.59 88888.00 2015-07-13 23:25:53.000 194 33685.43 51.91 17102.63 88888.00 2015-07-13 23:25:54.000 194 33685.45 51.95 17102.62 88888.00 2015-07-13 23:25:55.000 194 33685.47 51.94 17102.61 37778.26 2015-07-13 23:25:56.000 194 33685.44 51.92 17102.59 88888.00 2015-07-13 23:25:57.000 194 33685.43 51.97 17102.59 88888.00 2015-07-13 23:25:58.000 194 33685.42 52.04 17102.60 88888.00 2015-07-13 23:25:59.000 194 33685.47 52.03 17102.61 88888.00 2015-07-13 23:26:00.000 194 33685.53 52.02 17102.61 37778.27 2015-07-13 23:26:01.000 194 33685.52 52.04 17102.62 88888.00 2015-07-13 23:26:02.000 194 33685.50 52.03 17102.63 88888.00 2015-07-13 23:26:03.000 194 33685.50 52.03 17102.65 88888.00 2015-07-13 23:26:04.000 194 33685.54 52.05 17102.61 88888.00 2015-07-13 23:26:05.000 194 33685.55 52.02 17102.62 37778.38 2015-07-13 23:26:06.000 194 33685.57 52.04 17102.65 88888.00 2015-07-13 23:26:07.000 194 33685.59 52.03 17102.60 88888.00 2015-07-13 23:26:08.000 194 33685.61 52.00 17102.59 88888.00 2015-07-13 23:26:09.000 194 33685.66 52.02 17102.60 88888.00 2015-07-13 23:26:10.000 194 33685.61 52.06 17102.63 37778.47 2015-07-13 23:26:11.000 194 33685.61 52.06 17102.63 88888.00 2015-07-13 23:26:12.000 194 33685.67 52.11 17102.63 88888.00 2015-07-13 23:26:13.000 194 33685.67 52.12 17102.62 88888.00 2015-07-13 23:26:14.000 194 33685.73 52.14 17102.59 88888.00 2015-07-13 23:26:15.000 194 33685.72 52.22 17102.60 37778.40 2015-07-13 23:26:16.000 194 33685.70 52.25 17102.61 88888.00 2015-07-13 23:26:17.000 194 33685.68 52.22 17102.60 88888.00 2015-07-13 23:26:18.000 194 33685.73 52.22 17102.60 88888.00 2015-07-13 23:26:19.000 194 33685.71 52.21 17102.59 88888.00 2015-07-13 23:26:20.000 194 33685.70 52.17 17102.60 37778.46 2015-07-13 23:26:21.000 194 33685.74 52.20 17102.59 88888.00 2015-07-13 23:26:22.000 194 33685.77 52.20 17102.62 88888.00 2015-07-13 23:26:23.000 194 33685.74 52.18 17102.65 88888.00 2015-07-13 23:26:24.000 194 33685.73 52.18 17102.62 88888.00 2015-07-13 23:26:25.000 194 33685.77 52.24 17102.62 37778.52 2015-07-13 23:26:26.000 194 33685.77 52.20 17102.60 88888.00 2015-07-13 23:26:27.000 194 33685.78 52.17 17102.63 88888.00 2015-07-13 23:26:28.000 194 33685.78 52.18 17102.65 88888.00 2015-07-13 23:26:29.000 194 33685.82 52.22 17102.63 88888.00 2015-07-13 23:26:30.000 194 33685.82 52.26 17102.62 37778.62 2015-07-13 23:26:31.000 194 33685.84 52.26 17102.62 88888.00 2015-07-13 23:26:32.000 194 33685.83 52.30 17102.65 88888.00 2015-07-13 23:26:33.000 194 33685.81 52.27 17102.65 88888.00 2015-07-13 23:26:34.000 194 33685.86 52.25 17102.66 88888.00 2015-07-13 23:26:35.000 194 33685.84 52.26 17102.67 37778.56 2015-07-13 23:26:36.000 194 33685.86 52.24 17102.65 88888.00 2015-07-13 23:26:37.000 194 33685.90 52.30 17102.65 88888.00 2015-07-13 23:26:38.000 194 33685.90 52.28 17102.62 88888.00 2015-07-13 23:26:39.000 194 33685.90 52.24 17102.62 88888.00 2015-07-13 23:26:40.000 194 33685.90 52.22 17102.60 37778.64 2015-07-13 23:26:41.000 194 33685.89 52.26 17102.56 88888.00 2015-07-13 23:26:42.000 194 33685.93 52.26 17102.56 88888.00 2015-07-13 23:26:43.000 194 33685.94 52.25 17102.54 88888.00 2015-07-13 23:26:44.000 194 33685.89 52.22 17102.54 88888.00 2015-07-13 23:26:45.000 194 33685.94 52.23 17102.56 37778.71 2015-07-13 23:26:46.000 194 33685.98 52.25 17102.56 88888.00 2015-07-13 23:26:47.000 194 33685.98 52.26 17102.53 88888.00 2015-07-13 23:26:48.000 194 33685.95 52.32 17102.51 88888.00 2015-07-13 23:26:49.000 194 33685.90 52.31 17102.50 88888.00 2015-07-13 23:26:50.000 194 33685.91 52.27 17102.54 37778.70 2015-07-13 23:26:51.000 194 33685.89 52.26 17102.56 88888.00 2015-07-13 23:26:52.000 194 33685.91 52.27 17102.60 88888.00 2015-07-13 23:26:53.000 194 33685.90 52.27 17102.59 88888.00 2015-07-13 23:26:54.000 194 33685.83 52.26 17102.59 88888.00 2015-07-13 23:26:55.000 194 33685.85 52.24 17102.61 37778.72 2015-07-13 23:26:56.000 194 33685.85 52.25 17102.65 88888.00 2015-07-13 23:26:57.000 194 33685.86 52.27 17102.59 88888.00 2015-07-13 23:26:58.000 194 33685.87 52.24 17102.59 88888.00 2015-07-13 23:26:59.000 194 33685.86 52.24 17102.57 88888.00 2015-07-13 23:27:00.000 194 33685.83 52.26 17102.53 37778.68 2015-07-13 23:27:01.000 194 33685.81 52.25 17102.58 88888.00 2015-07-13 23:27:02.000 194 33685.81 52.26 17102.56 88888.00 2015-07-13 23:27:03.000 194 33685.83 52.30 17102.54 88888.00 2015-07-13 23:27:04.000 194 33685.82 52.32 17102.57 88888.00 2015-07-13 23:27:05.000 194 33685.80 52.40 17102.57 37778.46 2015-07-13 23:27:06.000 194 33685.82 52.40 17102.60 88888.00 2015-07-13 23:27:07.000 194 33685.78 52.39 17102.62 88888.00 2015-07-13 23:27:08.000 194 33685.76 52.42 17102.60 88888.00 2015-07-13 23:27:09.000 194 33685.72 52.42 17102.59 88888.00 2015-07-13 23:27:10.000 194 33685.70 52.39 17102.61 37778.55 2015-07-13 23:27:11.000 194 33685.73 52.37 17102.62 88888.00 2015-07-13 23:27:12.000 194 33685.72 52.38 17102.60 88888.00 2015-07-13 23:27:13.000 194 33685.72 52.35 17102.59 88888.00 2015-07-13 23:27:14.000 194 33685.75 52.36 17102.58 88888.00 2015-07-13 23:27:15.000 194 33685.77 52.40 17102.60 37778.50 2015-07-13 23:27:16.000 194 33685.79 52.45 17102.59 88888.00 2015-07-13 23:27:17.000 194 33685.78 52.41 17102.60 88888.00 2015-07-13 23:27:18.000 194 33685.78 52.44 17102.60 88888.00 2015-07-13 23:27:19.000 194 33685.80 52.41 17102.58 88888.00 2015-07-13 23:27:20.000 194 33685.81 52.42 17102.53 37778.52 2015-07-13 23:27:21.000 194 33685.81 52.44 17102.56 88888.00 2015-07-13 23:27:22.000 194 33685.80 52.46 17102.53 88888.00 2015-07-13 23:27:23.000 194 33685.82 52.52 17102.56 88888.00 2015-07-13 23:27:24.000 194 33685.81 52.51 17102.60 88888.00 2015-07-13 23:27:25.000 194 33685.85 52.53 17102.62 37778.50 2015-07-13 23:27:26.000 194 33685.89 52.51 17102.59 88888.00 2015-07-13 23:27:27.000 194 33685.91 52.53 17102.61 88888.00 2015-07-13 23:27:28.000 194 33685.89 52.54 17102.66 88888.00 2015-07-13 23:27:29.000 194 33685.92 52.54 17102.60 88888.00 2015-07-13 23:27:30.000 194 33685.91 52.54 17102.57 37778.69 2015-07-13 23:27:31.000 194 33685.89 52.54 17102.58 88888.00 2015-07-13 23:27:32.000 194 33685.86 52.53 17102.57 88888.00 2015-07-13 23:27:33.000 194 33685.88 52.53 17102.53 88888.00 2015-07-13 23:27:34.000 194 33685.89 52.61 17102.54 88888.00 2015-07-13 23:27:35.000 194 33685.90 52.61 17102.54 37778.63 2015-07-13 23:27:36.000 194 33685.93 52.58 17102.56 88888.00 2015-07-13 23:27:37.000 194 33685.96 52.59 17102.58 88888.00 2015-07-13 23:27:38.000 194 33685.95 52.63 17102.58 88888.00 2015-07-13 23:27:39.000 194 33685.89 52.59 17102.54 88888.00 2015-07-13 23:27:40.000 194 33685.92 52.58 17102.53 37778.66 2015-07-13 23:27:41.000 194 33685.95 52.55 17102.54 88888.00 2015-07-13 23:27:42.000 194 33685.94 52.55 17102.56 88888.00 2015-07-13 23:27:43.000 194 33685.92 52.62 17102.54 88888.00 2015-07-13 23:27:44.000 194 33685.92 52.57 17102.54 88888.00 2015-07-13 23:27:45.000 194 33685.94 52.57 17102.53 37778.71 2015-07-13 23:27:46.000 194 33685.94 52.60 17102.62 88888.00 2015-07-13 23:27:47.000 194 33685.89 52.58 17102.60 88888.00 2015-07-13 23:27:48.000 194 33685.89 52.61 17102.54 88888.00 2015-07-13 23:27:49.000 194 33685.88 52.64 17102.56 88888.00 2015-07-13 23:27:50.000 194 33685.89 52.68 17102.58 37778.57 2015-07-13 23:27:51.000 194 33685.90 52.66 17102.56 88888.00 2015-07-13 23:27:52.000 194 33685.90 52.64 17102.56 88888.00 2015-07-13 23:27:53.000 194 33685.86 52.60 17102.56 88888.00 2015-07-13 23:27:54.000 194 33685.85 52.61 17102.57 88888.00 2015-07-13 23:27:55.000 194 33685.88 52.61 17102.56 37778.55 2015-07-13 23:27:56.000 194 33685.84 52.62 17102.58 88888.00 2015-07-13 23:27:57.000 194 33685.80 52.65 17102.59 88888.00 2015-07-13 23:27:58.000 194 33685.82 52.64 17102.60 88888.00 2015-07-13 23:27:59.000 194 33685.85 52.63 17102.63 88888.00 2015-07-13 23:28:00.000 194 33685.81 52.69 17102.61 37778.50 2015-07-13 23:28:01.000 194 33685.82 52.66 17102.65 88888.00 2015-07-13 23:28:02.000 194 33685.83 52.62 17102.65 88888.00 2015-07-13 23:28:03.000 194 33685.81 52.65 17102.62 88888.00 2015-07-13 23:28:04.000 194 33685.79 52.67 17102.63 88888.00 2015-07-13 23:28:05.000 194 33685.82 52.71 17102.65 37778.58 2015-07-13 23:28:06.000 194 33685.84 52.71 17102.63 88888.00 2015-07-13 23:28:07.000 194 33685.79 52.71 17102.65 88888.00 2015-07-13 23:28:08.000 194 33685.83 52.71 17102.68 88888.00 2015-07-13 23:28:09.000 194 33685.84 52.69 17102.66 88888.00 2015-07-13 23:28:10.000 194 33685.87 52.70 17102.68 37778.51 2015-07-13 23:28:11.000 194 33685.88 52.73 17102.65 88888.00 2015-07-13 23:28:12.000 194 33685.93 52.74 17102.62 88888.00 2015-07-13 23:28:13.000 194 33686.00 52.75 17102.66 88888.00 2015-07-13 23:28:14.000 194 33686.03 52.76 17102.68 88888.00 2015-07-13 23:28:15.000 194 33686.02 52.75 17102.63 37778.60 2015-07-13 23:28:16.000 194 33686.04 52.78 17102.65 88888.00 2015-07-13 23:28:17.000 194 33686.00 52.72 17102.66 88888.00 2015-07-13 23:28:18.000 194 33685.98 52.72 17102.67 88888.00 2015-07-13 23:28:19.000 194 33685.98 52.77 17102.65 88888.00 2015-07-13 23:28:20.000 194 33685.98 52.77 17102.65 37778.66 2015-07-13 23:28:21.000 194 33686.03 52.78 17102.65 88888.00 2015-07-13 23:28:22.000 194 33686.04 52.77 17102.65 88888.00 2015-07-13 23:28:23.000 194 33686.04 52.72 17102.63 88888.00 2015-07-13 23:28:24.000 194 33686.06 52.74 17102.59 88888.00 2015-07-13 23:28:25.000 194 33686.11 52.79 17102.62 37778.67 2015-07-13 23:28:26.000 194 33686.12 52.80 17102.61 88888.00 2015-07-13 23:28:27.000 194 33686.14 52.78 17102.58 88888.00 2015-07-13 23:28:28.000 194 33686.10 52.78 17102.59 88888.00 2015-07-13 23:28:29.000 194 33686.12 52.78 17102.62 88888.00 2015-07-13 23:28:30.000 194 33686.05 52.82 17102.61 37778.79 2015-07-13 23:28:31.000 194 33686.06 52.81 17102.57 88888.00 2015-07-13 23:28:32.000 194 33686.10 52.82 17102.57 88888.00 2015-07-13 23:28:33.000 194 33686.08 52.84 17102.61 88888.00 2015-07-13 23:28:34.000 194 33686.10 52.84 17102.60 88888.00 2015-07-13 23:28:35.000 194 33686.07 52.83 17102.60 37778.65 2015-07-13 23:28:36.000 194 33686.08 52.85 17102.59 88888.00 2015-07-13 23:28:37.000 194 33686.10 52.81 17102.58 88888.00 2015-07-13 23:28:38.000 194 33686.09 52.81 17102.61 88888.00 2015-07-13 23:28:39.000 194 33686.09 52.84 17102.60 88888.00 2015-07-13 23:28:40.000 194 33686.11 52.84 17102.57 37778.76 2015-07-13 23:28:41.000 194 33686.12 52.86 17102.56 88888.00 2015-07-13 23:28:42.000 194 33686.10 52.86 17102.56 88888.00 2015-07-13 23:28:43.000 194 33686.12 52.84 17102.56 88888.00 2015-07-13 23:28:44.000 194 33686.14 52.82 17102.58 88888.00 2015-07-13 23:28:45.000 194 33686.17 52.82 17102.59 37778.73 2015-07-13 23:28:46.000 194 33686.13 52.80 17102.59 88888.00 2015-07-13 23:28:47.000 194 33686.13 52.83 17102.56 88888.00 2015-07-13 23:28:48.000 194 33686.05 52.81 17102.56 88888.00 2015-07-13 23:28:49.000 194 33686.03 52.87 17102.58 88888.00 2015-07-13 23:28:50.000 194 33686.00 52.89 17102.60 37778.80 2015-07-13 23:28:51.000 194 33686.07 52.91 17102.59 88888.00 2015-07-13 23:28:52.000 194 33686.06 52.89 17102.60 88888.00 2015-07-13 23:28:53.000 194 33686.04 52.90 17102.60 88888.00 2015-07-13 23:28:54.000 194 33686.03 52.90 17102.60 88888.00 2015-07-13 23:28:55.000 194 33685.97 52.89 17102.58 37778.75 2015-07-13 23:28:56.000 194 33685.97 52.90 17102.58 88888.00 2015-07-13 23:28:57.000 194 33685.98 52.89 17102.59 88888.00 2015-07-13 23:28:58.000 194 33685.96 52.90 17102.59 88888.00 2015-07-13 23:28:59.000 194 33685.96 52.93 17102.58 88888.00 2015-07-13 23:29:00.000 194 33685.98 52.93 17102.57 37778.70 2015-07-13 23:29:01.000 194 33685.97 52.95 17102.58 88888.00 2015-07-13 23:29:02.000 194 33685.92 52.93 17102.58 88888.00 2015-07-13 23:29:03.000 194 33685.91 52.92 17102.57 88888.00 2015-07-13 23:29:04.000 194 33685.91 52.99 17102.56 88888.00 2015-07-13 23:29:05.000 194 33685.91 53.00 17102.60 37778.63 2015-07-13 23:29:06.000 194 33685.95 52.96 17102.65 88888.00 2015-07-13 23:29:07.000 194 33685.95 53.01 17102.65 88888.00 2015-07-13 23:29:08.000 194 33686.00 53.07 17102.67 88888.00 2015-07-13 23:29:09.000 194 33685.99 53.04 17102.65 88888.00 2015-07-13 23:29:10.000 194 33685.96 53.00 17102.66 37778.69 2015-07-13 23:29:11.000 194 33685.96 52.99 17102.65 88888.00 2015-07-13 23:29:12.000 194 33685.93 52.97 17102.66 88888.00 2015-07-13 23:29:13.000 194 33685.96 52.98 17102.62 88888.00 2015-07-13 23:29:14.000 194 33685.97 52.99 17102.65 88888.00 2015-07-13 23:29:15.000 194 33685.99 53.03 17102.66 37778.59 2015-07-13 23:29:16.000 194 33685.99 53.03 17102.63 88888.00 2015-07-13 23:29:17.000 194 33685.95 53.00 17102.65 88888.00 2015-07-13 23:29:18.000 194 33685.96 53.02 17102.66 88888.00 2015-07-13 23:29:19.000 194 33685.98 53.04 17102.63 88888.00 2015-07-13 23:29:20.000 194 33685.98 53.07 17102.65 37778.66 2015-07-13 23:29:21.000 194 33686.04 53.07 17102.62 88888.00 2015-07-13 23:29:22.000 194 33686.00 53.07 17102.63 88888.00 2015-07-13 23:29:23.000 194 33685.97 53.11 17102.63 88888.00 2015-07-13 23:29:24.000 194 33685.93 53.11 17102.62 88888.00 2015-07-13 23:29:25.000 194 33685.93 53.07 17102.61 37778.70 2015-07-13 23:29:26.000 194 33685.92 53.11 17102.60 88888.00 2015-07-13 23:29:27.000 194 33685.96 53.17 17102.63 88888.00 2015-07-13 23:29:28.000 194 33685.98 53.17 17102.63 88888.00 2015-07-13 23:29:29.000 194 33685.97 53.17 17102.63 88888.00 2015-07-13 23:29:30.000 194 33685.96 53.15 17102.67 37778.64 2015-07-13 23:29:31.000 194 33686.00 53.15 17102.66 88888.00 2015-07-13 23:29:32.000 194 33686.02 53.14 17102.68 88888.00 2015-07-13 23:29:33.000 194 33686.02 53.17 17102.68 88888.00 2015-07-13 23:29:34.000 194 33685.99 53.16 17102.62 88888.00 2015-07-13 23:29:35.000 194 33686.00 53.17 17102.62 37778.63 2015-07-13 23:29:36.000 194 33686.00 53.20 17102.62 88888.00 2015-07-13 23:29:37.000 194 33686.00 53.19 17102.62 88888.00 2015-07-13 23:29:38.000 194 33686.04 53.19 17102.62 88888.00 2015-07-13 23:29:39.000 194 33686.05 53.18 17102.66 88888.00 2015-07-13 23:29:40.000 194 33686.05 53.14 17102.68 37778.72 2015-07-13 23:29:41.000 194 33686.04 53.15 17102.69 88888.00 2015-07-13 23:29:42.000 194 33686.02 53.18 17102.66 88888.00 2015-07-13 23:29:43.000 194 33686.00 53.16 17102.66 88888.00 2015-07-13 23:29:44.000 194 33686.02 53.19 17102.65 88888.00 2015-07-13 23:29:45.000 194 33686.00 53.18 17102.66 37778.69 2015-07-13 23:29:46.000 194 33686.00 53.17 17102.69 88888.00 2015-07-13 23:29:47.000 194 33686.01 53.15 17102.67 88888.00 2015-07-13 23:29:48.000 194 33686.00 53.19 17102.66 88888.00 2015-07-13 23:29:49.000 194 33686.01 53.21 17102.72 88888.00 2015-07-13 23:29:50.000 194 33686.03 53.24 17102.70 37778.80 2015-07-13 23:29:51.000 194 33686.03 53.20 17102.72 88888.00 2015-07-13 23:29:52.000 194 33685.99 53.16 17102.70 88888.00 2015-07-13 23:29:53.000 194 33685.96 53.19 17102.72 88888.00 2015-07-13 23:29:54.000 194 33685.93 53.18 17102.74 88888.00 2015-07-13 23:29:55.000 194 33685.96 53.20 17102.72 37778.68 2015-07-13 23:29:56.000 194 33685.98 53.22 17102.70 88888.00 2015-07-13 23:29:57.000 194 33685.98 53.21 17102.70 88888.00 2015-07-13 23:29:58.000 194 33686.02 53.19 17102.72 88888.00 2015-07-13 23:29:59.000 194 33686.03 53.15 17102.74 88888.00 2015-07-13 23:30:00.000 194 33686.02 53.16 17102.75 37778.70 2015-07-13 23:30:01.000 194 33685.98 53.17 17102.74 88888.00 2015-07-13 23:30:02.000 194 33685.99 53.18 17102.72 88888.00 2015-07-13 23:30:03.000 194 33685.98 53.16 17102.74 88888.00 2015-07-13 23:30:04.000 194 33685.99 53.19 17102.72 88888.00 2015-07-13 23:30:05.000 194 33686.00 53.20 17102.74 37778.71 2015-07-13 23:30:06.000 194 33686.04 53.18 17102.74 88888.00 2015-07-13 23:30:07.000 194 33686.05 53.21 17102.74 88888.00 2015-07-13 23:30:08.000 194 33686.08 53.21 17102.75 88888.00 2015-07-13 23:30:09.000 194 33686.06 53.18 17102.79 88888.00 2015-07-13 23:30:10.000 194 33686.00 53.16 17102.74 37778.77 2015-07-13 23:30:11.000 194 33686.05 53.19 17102.72 88888.00 2015-07-13 23:30:12.000 194 33686.05 53.19 17102.70 88888.00 2015-07-13 23:30:13.000 194 33686.08 53.16 17102.72 88888.00 2015-07-13 23:30:14.000 194 33686.14 53.22 17102.75 88888.00 2015-07-13 23:30:15.000 194 33686.14 53.27 17102.74 37778.84 2015-07-13 23:30:16.000 194 33686.10 53.26 17102.72 88888.00 2015-07-13 23:30:17.000 194 33686.05 53.28 17102.72 88888.00 2015-07-13 23:30:18.000 194 33686.02 53.28 17102.70 88888.00 2015-07-13 23:30:19.000 194 33686.05 53.29 17102.70 88888.00 2015-07-13 23:30:20.000 194 33686.07 53.32 17102.69 37778.81 2015-07-13 23:30:21.000 194 33686.05 53.35 17102.68 88888.00 2015-07-13 23:30:22.000 194 33686.04 53.30 17102.67 88888.00 2015-07-13 23:30:23.000 194 33686.05 53.31 17102.65 88888.00 2015-07-13 23:30:24.000 194 33686.01 53.34 17102.65 88888.00 2015-07-13 23:30:25.000 194 33686.00 53.35 17102.70 37778.79 2015-07-13 23:30:26.000 194 33686.00 53.37 17102.68 88888.00 2015-07-13 23:30:27.000 194 33685.99 53.36 17102.72 88888.00 2015-07-13 23:30:28.000 194 33686.00 53.36 17102.72 88888.00 2015-07-13 23:30:29.000 194 33686.00 53.37 17102.72 88888.00 2015-07-13 23:30:30.000 194 33685.98 53.39 17102.72 37778.81 2015-07-13 23:30:31.000 194 33685.98 53.38 17102.70 88888.00 2015-07-13 23:30:32.000 194 33686.00 53.35 17102.70 88888.00 2015-07-13 23:30:33.000 194 33686.08 53.38 17102.68 88888.00 2015-07-13 23:30:34.000 194 33686.07 53.38 17102.68 88888.00 2015-07-13 23:30:35.000 194 33686.00 53.37 17102.67 37778.73 2015-07-13 23:30:36.000 194 33685.97 53.36 17102.67 88888.00 2015-07-13 23:30:37.000 194 33685.99 53.36 17102.66 88888.00 2015-07-13 23:30:38.000 194 33686.03 53.32 17102.65 88888.00 2015-07-13 23:30:39.000 194 33686.03 53.33 17102.65 88888.00 2015-07-13 23:30:40.000 194 33686.01 53.34 17102.66 37778.71 2015-07-13 23:30:41.000 194 33685.99 53.36 17102.66 88888.00 2015-07-13 23:30:42.000 194 33685.94 53.37 17102.63 88888.00 2015-07-13 23:30:43.000 194 33686.00 53.35 17102.61 88888.00 2015-07-13 23:30:44.000 194 33686.01 53.35 17102.59 88888.00 2015-07-13 23:30:45.000 194 33686.02 53.41 17102.59 37778.76 2015-07-13 23:30:46.000 194 33686.06 53.39 17102.65 88888.00 2015-07-13 23:30:47.000 194 33686.08 53.43 17102.65 88888.00 2015-07-13 23:30:48.000 194 33686.08 53.44 17102.63 88888.00 2015-07-13 23:30:49.000 194 33686.06 53.42 17102.62 88888.00 2015-07-13 23:30:50.000 194 33686.07 53.42 17102.61 37778.82 2015-07-13 23:30:51.000 194 33686.07 53.42 17102.62 88888.00 2015-07-13 23:30:52.000 194 33686.06 53.41 17102.62 88888.00 2015-07-13 23:30:53.000 194 33686.05 53.44 17102.61 88888.00 2015-07-13 23:30:54.000 194 33686.09 53.47 17102.62 88888.00 2015-07-13 23:30:55.000 194 33686.06 53.48 17102.65 37778.82 2015-07-13 23:30:56.000 194 33686.06 53.50 17102.67 88888.00 2015-07-13 23:30:57.000 194 33686.06 53.48 17102.66 88888.00 2015-07-13 23:30:58.000 194 33686.07 53.50 17102.65 88888.00 2015-07-13 23:30:59.000 194 33686.06 53.52 17102.65 88888.00 2015-07-13 23:31:00.000 194 33686.03 53.56 17102.65 37778.71 2015-07-13 23:31:01.000 194 33685.99 53.51 17102.65 88888.00 2015-07-13 23:31:02.000 194 33685.94 53.47 17102.65 88888.00 2015-07-13 23:31:03.000 194 33685.93 53.44 17102.61 88888.00 2015-07-13 23:31:04.000 194 33685.93 53.43 17102.60 88888.00 2015-07-13 23:31:05.000 194 33685.92 53.41 17102.58 37778.63 2015-07-13 23:31:06.000 194 33685.89 53.47 17102.65 88888.00 2015-07-13 23:31:07.000 194 33685.91 53.47 17102.69 88888.00 2015-07-13 23:31:08.000 194 33685.89 53.45 17102.67 88888.00 2015-07-13 23:31:09.000 194 33685.88 53.47 17102.69 88888.00 2015-07-13 23:31:10.000 194 33685.86 53.47 17102.69 37778.66 2015-07-13 23:31:11.000 194 33685.85 53.47 17102.66 88888.00 2015-07-13 23:31:12.000 194 33685.82 53.49 17102.65 88888.00 2015-07-13 23:31:13.000 194 33685.85 53.48 17102.67 88888.00 2015-07-13 23:31:14.000 194 33685.88 53.51 17102.67 88888.00 2015-07-13 23:31:15.000 194 33685.89 53.51 17102.66 37778.62 2015-07-13 23:31:16.000 194 33685.92 53.49 17102.67 88888.00 2015-07-13 23:31:17.000 194 33685.92 53.46 17102.67 88888.00 2015-07-13 23:31:18.000 194 33685.98 53.46 17102.68 88888.00 2015-07-13 23:31:19.000 194 33685.99 53.49 17102.70 88888.00 2015-07-13 23:31:20.000 194 33685.98 53.49 17102.72 37778.66 2015-07-13 23:31:21.000 194 33685.99 53.51 17102.65 88888.00 2015-07-13 23:31:22.000 194 33686.01 53.52 17102.65 88888.00 2015-07-13 23:31:23.000 194 33685.97 53.50 17102.69 88888.00 2015-07-13 23:31:24.000 194 33686.01 53.52 17102.70 88888.00 2015-07-13 23:31:25.000 194 33686.03 53.54 17102.72 37778.68 2015-07-13 23:31:26.000 194 33686.02 53.56 17102.74 88888.00 2015-07-13 23:31:27.000 194 33686.01 53.53 17102.78 88888.00 2015-07-13 23:31:28.000 194 33686.03 53.52 17102.74 88888.00 2015-07-13 23:31:29.000 194 33685.99 53.56 17102.72 88888.00 2015-07-13 23:31:30.000 194 33685.97 53.58 17102.69 37778.71 2015-07-13 23:31:31.000 194 33685.98 53.56 17102.72 88888.00 2015-07-13 23:31:32.000 194 33686.06 53.58 17102.72 88888.00 2015-07-13 23:31:33.000 194 33686.09 53.56 17102.72 88888.00 2015-07-13 23:31:34.000 194 33686.07 53.54 17102.72 88888.00 2015-07-13 23:31:35.000 194 33686.07 53.54 17102.72 37778.83 2015-07-13 23:31:36.000 194 33686.05 53.57 17102.70 88888.00 2015-07-13 23:31:37.000 194 33686.06 53.53 17102.70 88888.00 2015-07-13 23:31:38.000 194 33686.07 53.59 17102.68 88888.00 2015-07-13 23:31:39.000 194 33686.02 53.62 17102.65 88888.00 2015-07-13 23:31:40.000 194 33686.02 53.59 17102.62 37778.74 2015-07-13 23:31:41.000 194 33686.01 53.59 17102.65 88888.00 2015-07-13 23:31:42.000 194 33685.98 53.57 17102.63 88888.00 2015-07-13 23:31:43.000 194 33685.96 53.60 17102.58 88888.00 2015-07-13 23:31:44.000 194 33685.96 53.57 17102.54 88888.00 2015-07-13 23:31:45.000 194 33685.94 53.56 17102.58 37778.73 2015-07-13 23:31:46.000 194 33685.95 53.55 17102.62 88888.00 2015-07-13 23:31:47.000 194 33685.94 53.56 17102.67 88888.00 2015-07-13 23:31:48.000 194 33685.96 53.58 17102.69 88888.00 2015-07-13 23:31:49.000 194 33685.93 53.56 17102.67 88888.00 2015-07-13 23:31:50.000 194 33685.93 53.55 17102.66 37778.74 2015-07-13 23:31:51.000 194 33685.93 53.52 17102.65 88888.00 2015-07-13 23:31:52.000 194 33685.96 53.52 17102.66 88888.00 2015-07-13 23:31:53.000 194 33685.94 53.52 17102.65 88888.00 2015-07-13 23:31:54.000 194 33685.96 53.50 17102.66 88888.00 2015-07-13 23:31:55.000 194 33685.96 53.47 17102.66 37778.58 2015-07-13 23:31:56.000 194 33685.92 53.48 17102.68 88888.00 2015-07-13 23:31:57.000 194 33685.92 53.47 17102.69 88888.00 2015-07-13 23:31:58.000 194 33685.89 53.43 17102.68 88888.00 2015-07-13 23:31:59.000 194 33685.89 53.43 17102.69 88888.00 2015-07-13 23:32:00.000 194 33685.91 53.48 17102.67 37778.62 2015-07-13 23:32:01.000 194 33685.90 53.49 17102.66 88888.00 2015-07-13 23:32:02.000 194 33685.94 53.50 17102.68 88888.00 2015-07-13 23:32:03.000 194 33685.93 53.48 17102.68 88888.00 2015-07-13 23:32:04.000 194 33685.90 53.46 17102.68 88888.00 2015-07-13 23:32:05.000 194 33685.84 53.41 17102.69 37778.62 2015-07-13 23:32:06.000 194 33685.84 53.41 17102.72 88888.00 2015-07-13 23:32:07.000 194 33685.80 53.41 17102.72 88888.00 2015-07-13 23:32:08.000 194 33685.82 53.44 17102.69 88888.00 2015-07-13 23:32:09.000 194 33685.86 53.47 17102.68 88888.00 2015-07-13 23:32:10.000 194 33685.83 53.47 17102.65 37778.52 2015-07-13 23:32:11.000 194 33685.79 53.44 17102.63 88888.00 2015-07-13 23:32:12.000 194 33685.79 53.42 17102.65 88888.00 2015-07-13 23:32:13.000 194 33685.77 53.43 17102.65 88888.00 2015-07-13 23:32:14.000 194 33685.74 53.43 17102.65 88888.00 2015-07-13 23:32:15.000 194 33685.71 53.38 17102.66 37778.55 2015-07-13 23:32:16.000 194 33685.72 53.40 17102.65 88888.00 2015-07-13 23:32:17.000 194 33685.74 53.40 17102.65 88888.00 2015-07-13 23:32:18.000 194 33685.74 53.44 17102.62 88888.00 2015-07-13 23:32:19.000 194 33685.73 53.47 17102.66 88888.00 2015-07-13 23:32:20.000 194 33685.72 53.43 17102.68 37778.47 2015-07-13 23:32:21.000 194 33685.71 53.42 17102.66 88888.00 2015-07-13 23:32:22.000 194 33685.71 53.39 17102.63 88888.00 2015-07-13 23:32:23.000 194 33685.72 53.35 17102.63 88888.00 2015-07-13 23:32:24.000 194 33685.70 53.37 17102.65 88888.00 2015-07-13 23:32:25.000 194 33685.65 53.34 17102.63 37778.43 2015-07-13 23:32:26.000 194 33685.67 53.33 17102.65 88888.00 2015-07-13 23:32:27.000 194 33685.66 53.36 17102.62 88888.00 2015-07-13 23:32:28.000 194 33685.69 53.33 17102.61 88888.00 2015-07-13 23:32:29.000 194 33685.66 53.36 17102.63 88888.00 2015-07-13 23:32:30.000 194 33685.64 53.38 17102.62 37778.55 2015-07-13 23:32:31.000 194 33685.65 53.39 17102.59 88888.00 2015-07-13 23:32:32.000 194 33685.63 53.44 17102.63 88888.00 2015-07-13 23:32:33.000 194 33685.59 53.47 17102.67 88888.00 2015-07-13 23:32:34.000 194 33685.61 53.44 17102.70 88888.00 2015-07-13 23:32:35.000 194 33685.63 53.41 17102.70 37778.47 2015-07-13 23:32:36.000 194 33685.60 53.42 17102.70 88888.00 2015-07-13 23:32:37.000 194 33685.57 53.40 17102.72 88888.00 2015-07-13 23:32:38.000 194 33685.59 53.36 17102.72 88888.00 2015-07-13 23:32:39.000 194 33685.58 53.34 17102.69 88888.00 2015-07-13 23:32:40.000 194 33685.62 53.32 17102.67 37778.39 2015-07-13 23:32:41.000 194 33685.62 53.35 17102.66 88888.00 2015-07-13 23:32:42.000 194 33685.61 53.32 17102.66 88888.00 2015-07-13 23:32:43.000 194 33685.59 53.29 17102.69 88888.00 2015-07-13 23:32:44.000 194 33685.61 53.31 17102.67 88888.00 2015-07-13 23:32:45.000 194 33685.64 53.28 17102.65 37778.40 2015-07-13 23:32:46.000 194 33685.64 53.27 17102.65 88888.00 2015-07-13 23:32:47.000 194 33685.61 53.27 17102.62 88888.00 2015-07-13 23:32:48.000 194 33685.61 53.30 17102.61 88888.00 2015-07-13 23:32:49.000 194 33685.61 53.27 17102.63 88888.00 2015-07-13 23:32:50.000 194 33685.64 53.24 17102.59 37778.42 2015-07-13 23:32:51.000 194 33685.63 53.23 17102.61 88888.00 2015-07-13 23:32:52.000 194 33685.64 53.22 17102.62 88888.00 2015-07-13 23:32:53.000 194 33685.62 53.21 17102.65 88888.00 2015-07-13 23:32:54.000 194 33685.65 53.20 17102.69 88888.00 2015-07-13 23:32:55.000 194 33685.64 53.24 17102.72 37778.51 2015-07-13 23:32:56.000 194 33685.66 53.25 17102.70 88888.00 2015-07-13 23:32:57.000 194 33685.65 53.19 17102.72 88888.00 2015-07-13 23:32:58.000 194 33685.66 53.20 17102.76 88888.00 2015-07-13 23:32:59.000 194 33685.69 53.15 17102.75 88888.00 2015-07-13 23:33:00.000 194 33685.69 53.19 17102.74 37778.47 2015-07-13 23:33:01.000 194 33685.67 53.24 17102.72 88888.00 2015-07-13 23:33:02.000 194 33685.69 53.22 17102.70 88888.00 2015-07-13 23:33:03.000 194 33685.71 53.23 17102.74 88888.00 2015-07-13 23:33:04.000 194 33685.73 53.21 17102.74 88888.00 2015-07-13 23:33:05.000 194 33685.71 53.19 17102.72 37778.50 2015-07-13 23:33:06.000 194 33685.72 53.18 17102.67 88888.00 2015-07-13 23:33:07.000 194 33685.69 53.19 17102.67 88888.00 2015-07-13 23:33:08.000 194 33685.70 53.19 17102.67 88888.00 2015-07-13 23:33:09.000 194 33685.72 53.19 17102.65 88888.00 2015-07-13 23:33:10.000 194 33685.73 53.18 17102.70 37778.51 2015-07-13 23:33:11.000 194 33685.69 53.16 17102.72 88888.00 2015-07-13 23:33:12.000 194 33685.66 53.21 17102.70 88888.00 2015-07-13 23:33:13.000 194 33685.65 53.20 17102.67 88888.00 2015-07-13 23:33:14.000 194 33685.71 53.23 17102.70 88888.00 2015-07-13 23:33:15.000 194 33685.74 53.21 17102.72 37778.56 2015-07-13 23:33:16.000 194 33685.77 53.18 17102.69 88888.00 2015-07-13 23:33:17.000 194 33685.76 53.17 17102.74 88888.00 2015-07-13 23:33:18.000 194 33685.76 53.12 17102.75 88888.00 2015-07-13 23:33:19.000 194 33685.79 53.07 17102.72 88888.00 2015-07-13 23:33:20.000 194 33685.81 53.07 17102.75 37778.55 2015-07-13 23:33:21.000 194 33685.78 53.08 17102.72 88888.00 2015-07-13 23:33:22.000 194 33685.75 53.07 17102.72 88888.00 2015-07-13 23:33:23.000 194 33685.71 53.09 17102.69 88888.00 2015-07-13 23:33:24.000 194 33685.73 53.11 17102.65 88888.00 2015-07-13 23:33:25.000 194 33685.77 53.08 17102.63 37778.56 2015-07-13 23:33:26.000 194 33685.75 53.08 17102.65 88888.00 2015-07-13 23:33:27.000 194 33685.73 53.08 17102.60 88888.00 2015-07-13 23:33:28.000 194 33685.77 53.05 17102.65 88888.00 2015-07-13 23:33:29.000 194 33685.77 53.06 17102.69 88888.00 2015-07-13 23:33:30.000 194 33685.73 53.11 17102.69 37778.63 2015-07-13 23:33:31.000 194 33685.72 53.07 17102.67 88888.00 2015-07-13 23:33:32.000 194 33685.75 53.06 17102.65 88888.00 2015-07-13 23:33:33.000 194 33685.73 53.10 17102.65 88888.00 2015-07-13 23:33:34.000 194 33685.74 53.13 17102.68 88888.00 2015-07-13 23:33:35.000 194 33685.74 53.12 17102.67 37778.59 2015-07-13 23:33:36.000 194 33685.76 53.14 17102.72 88888.00 2015-07-13 23:33:37.000 194 33685.74 53.15 17102.76 88888.00 2015-07-13 23:33:38.000 194 33685.80 53.13 17102.75 88888.00 2015-07-13 23:33:39.000 194 33685.80 53.11 17102.75 88888.00 2015-07-13 23:33:40.000 194 33685.82 53.13 17102.72 37778.56 2015-07-13 23:33:41.000 194 33685.83 53.12 17102.74 88888.00 2015-07-13 23:33:42.000 194 33685.82 53.11 17102.72 88888.00 2015-07-13 23:33:43.000 194 33685.82 53.07 17102.70 88888.00 2015-07-13 23:33:44.000 194 33685.81 53.06 17102.69 88888.00 2015-07-13 23:33:45.000 194 33685.78 53.10 17102.68 37778.58 2015-07-13 23:33:46.000 194 33685.76 53.10 17102.69 88888.00 2015-07-13 23:33:47.000 194 33685.78 53.10 17102.68 88888.00 2015-07-13 23:33:48.000 194 33685.79 53.10 17102.68 88888.00 2015-07-13 23:33:49.000 194 33685.79 53.14 17102.72 88888.00 2015-07-13 23:33:50.000 194 33685.79 53.11 17102.72 37778.55 2015-07-13 23:33:51.000 194 33685.77 53.05 17102.74 88888.00 2015-07-13 23:33:52.000 194 33685.81 53.09 17102.74 88888.00 2015-07-13 23:33:53.000 194 33685.82 53.07 17102.72 88888.00 2015-07-13 23:33:54.000 194 33685.81 53.10 17102.70 88888.00 2015-07-13 23:33:55.000 194 33685.82 53.12 17102.70 37778.63 2015-07-13 23:33:56.000 194 33685.80 53.13 17102.72 88888.00 2015-07-13 23:33:57.000 194 33685.81 53.13 17102.75 88888.00 2015-07-13 23:33:58.000 194 33685.81 53.12 17102.74 88888.00 2015-07-13 23:33:59.000 194 33685.83 53.08 17102.72 88888.00 2015-07-13 23:34:00.000 194 33685.79 53.10 17102.72 37778.53 2015-07-13 23:34:01.000 194 33685.74 53.16 17102.70 88888.00 2015-07-13 23:34:02.000 194 33685.74 53.17 17102.68 88888.00 2015-07-13 23:34:03.000 194 33685.74 53.15 17102.68 88888.00 2015-07-13 23:34:04.000 194 33685.74 53.17 17102.70 88888.00 2015-07-13 23:34:05.000 194 33685.78 53.20 17102.75 37778.53 2015-07-13 23:34:06.000 194 33685.76 53.16 17102.78 88888.00 2015-07-13 23:34:07.000 194 33685.76 53.14 17102.79 88888.00 2015-07-13 23:34:08.000 194 33685.73 53.15 17102.78 88888.00 2015-07-13 23:34:09.000 194 33685.70 53.14 17102.76 88888.00 2015-07-13 23:34:10.000 194 33685.72 53.14 17102.74 37778.51 2015-07-13 23:34:11.000 194 33685.67 53.16 17102.74 88888.00 2015-07-13 23:34:12.000 194 33685.66 53.17 17102.74 88888.00 2015-07-13 23:34:13.000 194 33685.68 53.16 17102.78 88888.00 2015-07-13 23:34:14.000 194 33685.65 53.19 17102.81 88888.00 2015-07-13 23:34:15.000 194 33685.64 53.15 17102.83 37778.57 2015-07-13 23:34:16.000 194 33685.61 53.14 17102.76 88888.00 2015-07-13 23:34:17.000 194 33685.63 53.14 17102.78 88888.00 2015-07-13 23:34:18.000 194 33685.66 53.14 17102.81 88888.00 2015-07-13 23:34:19.000 194 33685.64 53.14 17102.81 88888.00 2015-07-13 23:34:20.000 194 33685.67 53.19 17102.76 37778.49 2015-07-13 23:34:21.000 194 33685.66 53.16 17102.76 88888.00 2015-07-13 23:34:22.000 194 33685.63 53.16 17102.76 88888.00 2015-07-13 23:34:23.000 194 33685.65 53.21 17102.78 88888.00 2015-07-13 23:34:24.000 194 33685.65 53.26 17102.77 88888.00 2015-07-13 23:34:25.000 194 33685.63 53.30 17102.75 37778.46 2015-07-13 23:34:26.000 194 33685.66 53.29 17102.72 88888.00 2015-07-13 23:34:27.000 194 33685.64 53.27 17102.74 88888.00 2015-07-13 23:34:28.000 194 33685.64 53.26 17102.74 88888.00 2015-07-13 23:34:29.000 194 33685.66 53.26 17102.74 88888.00 2015-07-13 23:34:30.000 194 33685.63 53.26 17102.74 37778.49 2015-07-13 23:34:31.000 194 33685.60 53.21 17102.74 88888.00 2015-07-13 23:34:32.000 194 33685.66 53.24 17102.75 88888.00 2015-07-13 23:34:33.000 194 33685.63 53.27 17102.74 88888.00 2015-07-13 23:34:34.000 194 33685.59 53.28 17102.72 88888.00 2015-07-13 23:34:35.000 194 33685.60 53.30 17102.72 37778.54 2015-07-13 23:34:36.000 194 33685.62 53.32 17102.69 88888.00 2015-07-13 23:34:37.000 194 33685.69 53.31 17102.72 88888.00 2015-07-13 23:34:38.000 194 33685.69 53.32 17102.72 88888.00 2015-07-13 23:34:39.000 194 33685.67 53.30 17102.69 88888.00 2015-07-13 23:34:40.000 194 33685.61 53.30 17102.72 37778.46 2015-07-13 23:34:41.000 194 33685.58 53.28 17102.74 88888.00 2015-07-13 23:34:42.000 194 33685.56 53.30 17102.79 88888.00 2015-07-13 23:34:43.000 194 33685.56 53.24 17102.78 88888.00 2015-07-13 23:34:44.000 194 33685.61 53.22 17102.79 88888.00 2015-07-13 23:34:45.000 194 33685.61 53.31 17102.79 37778.41 2015-07-13 23:34:46.000 194 33685.59 53.34 17102.76 88888.00 2015-07-13 23:34:47.000 194 33685.61 53.36 17102.75 88888.00 2015-07-13 23:34:48.000 194 33685.61 53.29 17102.75 88888.00 2015-07-13 23:34:49.000 194 33685.60 53.30 17102.75 88888.00 2015-07-13 23:34:50.000 194 33685.61 53.31 17102.77 37778.53 2015-07-13 23:34:51.000 194 33685.57 53.31 17102.75 88888.00 2015-07-13 23:34:52.000 194 33685.56 53.33 17102.77 88888.00 2015-07-13 23:34:53.000 194 33685.55 53.37 17102.78 88888.00 2015-07-13 23:34:54.000 194 33685.58 53.35 17102.78 88888.00 2015-07-13 23:34:55.000 194 33685.62 53.31 17102.81 37778.50 2015-07-13 23:34:56.000 194 33685.62 53.31 17102.81 88888.00 2015-07-13 23:34:57.000 194 33685.61 53.34 17102.76 88888.00 2015-07-13 23:34:58.000 194 33685.58 53.33 17102.74 88888.00 2015-07-13 23:34:59.000 194 33685.60 53.38 17102.78 88888.00 2015-07-13 23:35:00.000 194 33685.61 53.39 17102.76 37778.45 2015-07-13 23:35:01.000 194 33685.60 53.37 17102.72 88888.00 2015-07-13 23:35:02.000 194 33685.63 53.40 17102.66 88888.00 2015-07-13 23:35:03.000 194 33685.62 53.40 17102.70 88888.00 2015-07-13 23:35:04.000 194 33685.60 53.40 17102.72 88888.00 2015-07-13 23:35:05.000 194 33685.60 53.38 17102.76 37778.45 2015-07-13 23:35:06.000 194 33685.60 53.40 17102.78 88888.00 2015-07-13 23:35:07.000 194 33685.61 53.39 17102.76 88888.00 2015-07-13 23:35:08.000 194 33685.59 53.35 17102.75 88888.00 2015-07-13 23:35:09.000 194 33685.60 53.34 17102.76 88888.00 2015-07-13 23:35:10.000 194 33685.64 53.34 17102.74 37778.41 2015-07-13 23:35:11.000 194 33685.68 53.40 17102.72 88888.00 2015-07-13 23:35:12.000 194 33685.66 53.40 17102.69 88888.00 2015-07-13 23:35:13.000 194 33685.61 53.43 17102.68 88888.00 2015-07-13 23:35:14.000 194 33685.60 53.43 17102.70 88888.00 2015-07-13 23:35:15.000 194 33685.62 53.46 17102.74 37778.50 2015-07-13 23:35:16.000 194 33685.58 53.49 17102.69 88888.00 2015-07-13 23:35:17.000 194 33685.56 53.47 17102.72 88888.00 2015-07-13 23:35:18.000 194 33685.59 53.46 17102.74 88888.00 2015-07-13 23:35:19.000 194 33685.57 53.42 17102.77 88888.00 2015-07-13 23:35:20.000 194 33685.54 53.42 17102.79 37778.37 2015-07-13 23:35:21.000 194 33685.54 53.41 17102.81 88888.00 2015-07-13 23:35:22.000 194 33685.56 53.46 17102.81 88888.00 2015-07-13 23:35:23.000 194 33685.54 53.47 17102.82 88888.00 2015-07-13 23:35:24.000 194 33685.55 53.48 17102.78 88888.00 2015-07-13 23:35:25.000 194 33685.54 53.47 17102.76 37778.41 2015-07-13 23:35:26.000 194 33685.57 53.52 17102.72 88888.00 2015-07-13 23:35:27.000 194 33685.56 53.55 17102.70 88888.00 2015-07-13 23:35:28.000 194 33685.60 53.56 17102.74 88888.00 2015-07-13 23:35:29.000 194 33685.57 53.57 17102.74 88888.00 2015-07-13 23:35:30.000 194 33685.59 53.56 17102.76 37778.43 2015-07-13 23:35:31.000 194 33685.61 53.56 17102.81 88888.00 2015-07-13 23:35:32.000 194 33685.59 53.55 17102.75 88888.00 2015-07-13 23:35:33.000 194 33685.59 53.61 17102.76 88888.00 2015-07-13 23:35:34.000 194 33685.64 53.58 17102.81 88888.00 2015-07-13 23:35:35.000 194 33685.64 53.60 17102.79 37778.47 2015-07-13 23:35:36.000 194 33685.64 53.65 17102.78 88888.00 2015-07-13 23:35:37.000 194 33685.63 53.68 17102.81 88888.00 2015-07-13 23:35:38.000 194 33685.66 53.69 17102.75 88888.00 2015-07-13 23:35:39.000 194 33685.67 53.69 17102.76 88888.00 2015-07-13 23:35:40.000 194 33685.68 53.65 17102.76 37778.42 2015-07-13 23:35:41.000 194 33685.62 53.63 17102.77 88888.00 2015-07-13 23:35:42.000 194 33685.63 53.60 17102.77 88888.00 2015-07-13 23:35:43.000 194 33685.65 53.55 17102.77 88888.00 2015-07-13 23:35:44.000 194 33685.67 53.56 17102.81 88888.00 2015-07-13 23:35:45.000 194 33685.69 53.60 17102.78 37778.44 2015-07-13 23:35:46.000 194 33685.71 53.62 17102.82 88888.00 2015-07-13 23:35:47.000 194 33685.69 53.58 17102.86 88888.00 2015-07-13 23:35:48.000 194 33685.69 53.59 17102.85 88888.00 2015-07-13 23:35:49.000 194 33685.69 53.65 17102.83 88888.00 2015-07-13 23:35:50.000 194 33685.65 53.65 17102.83 37778.46 2015-07-13 23:35:51.000 194 33685.66 53.61 17102.81 88888.00 2015-07-13 23:35:52.000 194 33685.65 53.55 17102.81 88888.00 2015-07-13 23:35:53.000 194 33685.66 53.58 17102.82 88888.00 2015-07-13 23:35:54.000 194 33685.66 53.56 17102.82 88888.00 2015-07-13 23:35:55.000 194 33685.64 53.57 17102.81 37778.53 2015-07-13 23:35:56.000 194 33685.66 53.58 17102.83 88888.00 2015-07-13 23:35:57.000 194 33685.63 53.61 17102.90 88888.00 2015-07-13 23:35:58.000 194 33685.60 53.61 17102.90 88888.00 2015-07-13 23:35:59.000 194 33685.58 53.64 17102.90 88888.00 2015-07-13 23:36:00.000 194 33685.64 53.62 17102.94 37778.44 2015-07-13 23:36:01.000 194 33685.64 53.62 17102.91 88888.00 2015-07-13 23:36:02.000 194 33685.65 53.59 17102.90 88888.00 2015-07-13 23:36:03.000 194 33685.65 53.56 17102.84 88888.00 2015-07-13 23:36:04.000 194 33685.65 53.57 17102.83 88888.00 2015-07-13 23:36:05.000 194 33685.67 53.57 17102.84 37778.39 2015-07-13 23:36:06.000 194 33685.63 53.54 17102.83 88888.00 2015-07-13 23:36:07.000 194 33685.59 53.50 17102.84 88888.00 2015-07-13 23:36:08.000 194 33685.61 53.51 17102.84 88888.00 2015-07-13 23:36:09.000 194 33685.56 53.52 17102.84 88888.00 2015-07-13 23:36:10.000 194 33685.56 53.51 17102.88 37778.34 2015-07-13 23:36:11.000 194 33685.55 53.52 17102.84 88888.00 2015-07-13 23:36:12.000 194 33685.60 53.50 17102.84 88888.00 2015-07-13 23:36:13.000 194 33685.56 53.45 17102.83 88888.00 2015-07-13 23:36:14.000 194 33685.58 53.42 17102.84 88888.00 2015-07-13 23:36:15.000 194 33685.56 53.44 17102.85 37778.47 2015-07-13 23:36:16.000 194 33685.52 53.49 17102.82 88888.00 2015-07-13 23:36:17.000 194 33685.54 53.50 17102.77 88888.00 2015-07-13 23:36:18.000 194 33685.58 53.51 17102.81 88888.00 2015-07-13 23:36:19.000 194 33685.55 53.50 17102.88 88888.00 2015-07-13 23:36:20.000 194 33685.54 53.49 17102.84 37778.30 2015-07-13 23:36:21.000 194 33685.56 53.47 17102.84 88888.00 2015-07-13 23:36:22.000 194 33685.57 53.44 17102.83 88888.00 2015-07-13 23:36:23.000 194 33685.63 53.39 17102.79 88888.00 2015-07-13 23:36:24.000 194 33685.59 53.38 17102.79 88888.00 2015-07-13 23:36:25.000 194 33685.53 53.39 17102.77 37778.33 2015-07-13 23:36:26.000 194 33685.54 53.38 17102.77 88888.00 2015-07-13 23:36:27.000 194 33685.57 53.37 17102.79 88888.00 2015-07-13 23:36:28.000 194 33685.61 53.41 17102.84 88888.00 2015-07-13 23:36:29.000 194 33685.55 53.41 17102.85 88888.00 2015-07-13 23:36:30.000 194 33685.55 53.40 17102.88 37778.29 2015-07-13 23:36:31.000 194 33685.57 53.45 17102.88 88888.00 2015-07-13 23:36:32.000 194 33685.53 53.42 17102.88 88888.00 2015-07-13 23:36:33.000 194 33685.53 53.40 17102.85 88888.00 2015-07-13 23:36:34.000 194 33685.52 53.37 17102.85 88888.00 2015-07-13 23:36:35.000 194 33685.52 53.37 17102.83 37778.34 2015-07-13 23:36:36.000 194 33685.47 53.37 17102.82 88888.00 2015-07-13 23:36:37.000 194 33685.46 53.37 17102.81 88888.00 2015-07-13 23:36:38.000 194 33685.46 53.37 17102.81 88888.00 2015-07-13 23:36:39.000 194 33685.46 53.35 17102.81 88888.00 2015-07-13 23:36:40.000 194 33685.45 53.37 17102.81 37778.30 2015-07-13 23:36:41.000 194 33685.43 53.36 17102.76 88888.00 2015-07-13 23:36:42.000 194 33685.46 53.32 17102.78 88888.00 2015-07-13 23:36:43.000 194 33685.45 53.32 17102.81 88888.00 2015-07-13 23:36:44.000 194 33685.41 53.35 17102.83 88888.00 2015-07-13 23:36:45.000 194 33685.39 53.35 17102.83 37778.25 2015-07-13 23:36:46.000 194 33685.40 53.36 17102.82 88888.00 2015-07-13 23:36:47.000 194 33685.38 53.33 17102.83 88888.00 2015-07-13 23:36:48.000 194 33685.40 53.33 17102.86 88888.00 2015-07-13 23:36:49.000 194 33685.42 53.31 17102.88 88888.00 2015-07-13 23:36:50.000 194 33685.41 53.30 17102.86 37778.23 2015-07-13 23:36:51.000 194 33685.41 53.31 17102.82 88888.00 2015-07-13 23:36:52.000 194 33685.41 53.34 17102.81 88888.00 2015-07-13 23:36:53.000 194 33685.43 53.29 17102.83 88888.00 2015-07-13 23:36:54.000 194 33685.41 53.29 17102.88 88888.00 2015-07-13 23:36:55.000 194 33685.38 53.29 17102.82 37778.29 2015-07-13 23:36:56.000 194 33685.38 53.27 17102.81 88888.00 2015-07-13 23:36:57.000 194 33685.35 53.23 17102.83 88888.00 2015-07-13 23:36:58.000 194 33685.36 53.25 17102.88 88888.00 2015-07-13 23:36:59.000 194 33685.38 53.24 17102.90 88888.00 2015-07-13 23:37:00.000 194 33685.40 53.23 17102.88 37778.18 2015-07-13 23:37:01.000 194 33685.40 53.27 17102.85 88888.00 2015-07-13 23:37:02.000 194 33685.35 53.25 17102.84 88888.00 2015-07-13 23:37:03.000 194 33685.33 53.24 17102.82 88888.00 2015-07-13 23:37:04.000 194 33685.30 53.25 17102.88 88888.00 2015-07-13 23:37:05.000 194 33685.28 53.27 17102.90 37778.18 2015-07-13 23:37:06.000 194 33685.30 53.28 17102.86 88888.00 2015-07-13 23:37:07.000 194 33685.27 53.28 17102.81 88888.00 2015-07-13 23:37:08.000 194 33685.26 53.28 17102.83 88888.00 2015-07-13 23:37:09.000 194 33685.24 53.20 17102.88 88888.00 2015-07-13 23:37:10.000 194 33685.24 53.24 17102.88 37778.18 2015-07-13 23:37:11.000 194 33685.24 53.24 17102.88 88888.00 2015-07-13 23:37:12.000 194 33685.24 53.26 17102.90 88888.00 2015-07-13 23:37:13.000 194 33685.23 53.25 17102.88 88888.00 2015-07-13 23:37:14.000 194 33685.25 53.24 17102.90 88888.00 2015-07-13 23:37:15.000 194 33685.23 53.18 17102.90 37778.17 2015-07-13 23:37:16.000 194 33685.20 53.19 17102.88 88888.00 2015-07-13 23:37:17.000 194 33685.23 53.20 17102.90 88888.00 2015-07-13 23:37:18.000 194 33685.18 53.20 17102.88 88888.00 2015-07-13 23:37:19.000 194 33685.17 53.25 17102.90 88888.00 2015-07-13 23:37:20.000 194 33685.18 53.22 17102.88 37778.15 2015-07-13 23:37:21.000 194 33685.18 53.22 17102.88 88888.00 2015-07-13 23:37:22.000 194 33685.16 53.18 17102.86 88888.00 2015-07-13 23:37:23.000 194 33685.14 53.18 17102.85 88888.00 2015-07-13 23:37:24.000 194 33685.15 53.19 17102.85 88888.00 2015-07-13 23:37:25.000 194 33685.13 53.16 17102.84 37778.08 2015-07-13 23:37:26.000 194 33685.10 53.18 17102.83 88888.00 2015-07-13 23:37:27.000 194 33685.10 53.26 17102.88 88888.00 2015-07-13 23:37:28.000 194 33685.08 53.22 17102.88 88888.00 2015-07-13 23:37:29.000 194 33685.04 53.19 17102.86 88888.00 2015-07-13 23:37:30.000 194 33685.08 53.18 17102.85 37778.02 2015-07-13 23:37:31.000 194 33685.10 53.17 17102.84 88888.00 2015-07-13 23:37:32.000 194 33685.10 53.17 17102.84 88888.00 2015-07-13 23:37:33.000 194 33685.02 53.16 17102.82 88888.00 2015-07-13 23:37:34.000 194 33685.02 53.17 17102.84 88888.00 2015-07-13 23:37:35.000 194 33685.00 53.16 17102.82 37778.11 2015-07-13 23:37:36.000 194 33685.01 53.20 17102.81 88888.00 2015-07-13 23:37:37.000 194 33685.01 53.19 17102.83 88888.00 2015-07-13 23:37:38.000 194 33685.04 53.20 17102.86 88888.00 2015-07-13 23:37:39.000 194 33685.04 53.19 17102.84 88888.00 2015-07-13 23:37:40.000 194 33685.04 53.17 17102.85 37778.03 2015-07-13 23:37:41.000 194 33684.99 53.21 17102.90 88888.00 2015-07-13 23:37:42.000 194 33685.06 53.24 17102.91 88888.00 2015-07-13 23:37:43.000 194 33685.08 53.29 17102.86 88888.00 2015-07-13 23:37:44.000 194 33685.05 53.30 17102.85 88888.00 2015-07-13 23:37:45.000 194 33685.08 53.30 17102.84 37777.98 2015-07-13 23:37:46.000 194 33685.05 53.30 17102.88 88888.00 2015-07-13 23:37:47.000 194 33685.06 53.31 17102.90 88888.00 2015-07-13 23:37:48.000 194 33685.06 53.30 17102.90 88888.00 2015-07-13 23:37:49.000 194 33685.06 53.31 17102.91 88888.00 2015-07-13 23:37:50.000 194 33685.06 53.34 17102.95 37778.05 2015-07-13 23:37:51.000 194 33685.10 53.35 17102.99 88888.00 2015-07-13 23:37:52.000 194 33685.08 53.32 17102.94 88888.00 2015-07-13 23:37:53.000 194 33685.09 53.32 17102.88 88888.00 2015-07-13 23:37:54.000 194 33685.07 53.31 17102.92 88888.00 2015-07-13 23:37:55.000 194 33685.05 53.28 17102.97 37778.11 2015-07-13 23:37:56.000 194 33685.10 53.33 17102.93 88888.00 2015-07-13 23:37:57.000 194 33685.09 53.34 17102.90 88888.00 2015-07-13 23:37:58.000 194 33685.07 53.32 17102.88 88888.00 2015-07-13 23:37:59.000 194 33685.06 53.34 17102.91 88888.00 2015-07-13 23:38:00.000 194 33685.07 53.36 17102.92 37777.99 2015-07-13 23:38:01.000 194 33685.10 53.34 17102.97 88888.00 2015-07-13 23:38:02.000 194 33685.16 53.30 17102.97 88888.00 2015-07-13 23:38:03.000 194 33685.15 53.37 17102.97 88888.00 2015-07-13 23:38:04.000 194 33685.11 53.38 17102.95 88888.00 2015-07-13 23:38:05.000 194 33685.13 53.37 17102.97 37777.94 2015-07-13 23:38:06.000 194 33685.14 53.34 17102.95 88888.00 2015-07-13 23:38:07.000 194 33685.12 53.33 17102.99 88888.00 2015-07-13 23:38:08.000 194 33685.11 53.35 17102.95 88888.00 2015-07-13 23:38:09.000 194 33685.12 53.33 17102.91 88888.00 2015-07-13 23:38:10.000 194 33685.13 53.31 17102.90 37778.01 2015-07-13 23:38:11.000 194 33685.11 53.32 17102.91 88888.00 2015-07-13 23:38:12.000 194 33685.10 53.29 17102.92 88888.00 2015-07-13 23:38:13.000 194 33685.10 53.30 17102.91 88888.00 2015-07-13 23:38:14.000 194 33685.10 53.35 17102.91 88888.00 2015-07-13 23:38:15.000 194 33685.10 53.35 17102.90 37777.96 2015-07-13 23:38:16.000 194 33685.10 53.33 17102.88 88888.00 2015-07-13 23:38:17.000 194 33685.13 53.31 17102.92 88888.00 2015-07-13 23:38:18.000 194 33685.13 53.28 17102.92 88888.00 2015-07-13 23:38:19.000 194 33685.10 53.31 17102.91 88888.00 2015-07-13 23:38:20.000 194 33685.08 53.35 17102.90 37777.92 2015-07-13 23:38:21.000 194 33685.05 53.31 17102.92 88888.00 2015-07-13 23:38:22.000 194 33685.03 53.30 17102.92 88888.00 2015-07-13 23:38:23.000 194 33685.04 53.30 17102.97 88888.00 2015-07-13 23:38:24.000 194 33685.04 53.33 17102.97 88888.00 2015-07-13 23:38:25.000 194 33685.03 53.35 17102.92 37777.85 2015-07-13 23:38:26.000 194 33685.01 53.36 17102.93 88888.00 2015-07-13 23:38:27.000 194 33685.02 53.35 17102.91 88888.00 2015-07-13 23:38:28.000 194 33684.98 53.35 17102.92 88888.00 2015-07-13 23:38:29.000 194 33684.99 53.35 17102.93 88888.00 2015-07-13 23:38:30.000 194 33684.96 53.34 17102.93 37777.92 2015-07-13 23:38:31.000 194 33684.92 53.37 17102.93 88888.00 2015-07-13 23:38:32.000 194 33684.90 53.40 17102.92 88888.00 2015-07-13 23:38:33.000 194 33684.89 53.43 17102.93 88888.00 2015-07-13 23:38:34.000 194 33684.88 53.39 17102.99 88888.00 2015-07-13 23:38:35.000 194 33684.88 53.40 17102.97 37777.87 2015-07-13 23:38:36.000 194 33684.87 53.39 17102.94 88888.00 2015-07-13 23:38:37.000 194 33684.86 53.37 17102.92 88888.00 2015-07-13 23:38:38.000 194 33684.87 53.42 17102.90 88888.00 2015-07-13 23:38:39.000 194 33684.87 53.45 17102.94 88888.00 2015-07-13 23:38:40.000 194 33684.82 53.42 17102.94 37777.78 2015-07-13 23:38:41.000 194 33684.82 53.39 17102.95 88888.00 2015-07-13 23:38:42.000 194 33684.81 53.42 17102.95 88888.00 2015-07-13 23:38:43.000 194 33684.80 53.44 17102.94 88888.00 2015-07-13 23:38:44.000 194 33684.81 53.44 17102.97 88888.00 2015-07-13 23:38:45.000 194 33684.84 53.47 17102.97 37777.67 2015-07-13 23:38:46.000 194 33684.87 53.44 17102.94 88888.00 2015-07-13 23:38:47.000 194 33684.88 53.44 17102.94 88888.00 2015-07-13 23:38:48.000 194 33684.89 53.48 17102.91 88888.00 2015-07-13 23:38:49.000 194 33684.86 53.47 17102.90 88888.00 2015-07-13 23:38:50.000 194 33684.84 53.49 17102.92 37777.69 2015-07-13 23:38:51.000 194 33684.85 53.52 17102.97 88888.00 2015-07-13 23:38:52.000 194 33684.82 53.48 17102.93 88888.00 2015-07-13 23:38:53.000 194 33684.82 53.51 17102.93 88888.00 2015-07-13 23:38:54.000 194 33684.84 53.48 17102.94 88888.00 2015-07-13 23:38:55.000 194 33684.83 53.46 17102.94 37777.76 2015-07-13 23:38:56.000 194 33684.85 53.48 17102.94 88888.00 2015-07-13 23:38:57.000 194 33684.88 53.47 17102.91 88888.00 2015-07-13 23:38:58.000 194 33684.85 53.46 17102.90 88888.00 2015-07-13 23:38:59.000 194 33684.84 53.47 17102.97 88888.00 2015-07-13 23:39:00.000 194 33684.83 53.46 17102.97 37777.76 2015-07-13 23:39:01.000 194 33684.83 53.45 17102.97 88888.00 2015-07-13 23:39:02.000 194 33684.83 53.44 17102.97 88888.00 2015-07-13 23:39:03.000 194 33684.80 53.40 17102.94 88888.00 2015-07-13 23:39:04.000 194 33684.80 53.42 17102.97 88888.00 2015-07-13 23:39:05.000 194 33684.78 53.44 17102.93 37777.69 2015-07-13 23:39:06.000 194 33684.82 53.50 17102.92 88888.00 2015-07-13 23:39:07.000 194 33684.85 53.54 17102.95 88888.00 2015-07-13 23:39:08.000 194 33684.81 53.55 17102.97 88888.00 2015-07-13 23:39:09.000 194 33684.80 53.53 17102.97 88888.00 2015-07-13 23:39:10.000 194 33684.80 53.56 17103.01 37777.72 2015-07-13 23:39:11.000 194 33684.78 53.50 17103.00 88888.00 2015-07-13 23:39:12.000 194 33684.73 53.33 17103.01 88888.00 2015-07-13 23:39:13.000 194 33684.71 53.33 17103.02 88888.00 2015-07-13 23:39:14.000 194 33684.65 53.35 17102.99 88888.00 2015-07-13 23:39:15.000 194 33684.63 53.33 17102.97 37777.69 2015-07-13 23:39:16.000 194 33684.64 53.30 17102.97 88888.00 2015-07-13 23:39:17.000 194 33684.64 53.28 17102.97 88888.00 2015-07-13 23:39:18.000 194 33684.63 53.27 17102.93 88888.00 2015-07-13 23:39:19.000 194 33684.62 53.31 17102.92 88888.00 2015-07-13 23:39:20.000 194 33684.64 53.33 17102.90 37777.65 2015-07-13 23:39:21.000 194 33684.66 53.32 17102.90 88888.00 2015-07-13 23:39:22.000 194 33684.64 53.30 17102.93 88888.00 2015-07-13 23:39:23.000 194 33684.59 53.31 17102.94 88888.00 2015-07-13 23:39:24.000 194 33684.56 53.28 17102.92 88888.00 2015-07-13 23:39:25.000 194 33684.54 53.25 17102.88 37777.57 2015-07-13 23:39:26.000 194 33684.58 53.29 17102.92 88888.00 2015-07-13 23:39:27.000 194 33684.58 53.27 17102.91 88888.00 2015-07-13 23:39:28.000 194 33684.52 53.28 17102.93 88888.00 2015-07-13 23:39:29.000 194 33684.47 53.31 17102.97 88888.00 2015-07-13 23:39:30.000 194 33684.48 53.33 17102.99 37777.54 2015-07-13 23:39:31.000 194 33684.51 53.31 17103.00 88888.00 2015-07-13 23:39:32.000 194 33684.52 53.32 17102.97 88888.00 2015-07-13 23:39:33.000 194 33684.51 53.38 17102.97 88888.00 2015-07-13 23:39:34.000 194 33684.47 53.37 17102.97 88888.00 2015-07-13 23:39:35.000 194 33684.47 53.39 17102.95 37777.56 2015-07-13 23:39:36.000 194 33684.48 53.36 17102.94 88888.00 2015-07-13 23:39:37.000 194 33684.43 53.36 17102.94 88888.00 2015-07-13 23:39:38.000 194 33684.43 53.36 17102.97 88888.00 2015-07-13 23:39:39.000 194 33684.48 53.36 17103.00 88888.00 2015-07-13 23:39:40.000 194 33684.46 53.37 17103.02 37777.45 2015-07-13 23:39:41.000 194 33684.43 53.39 17102.99 88888.00 2015-07-13 23:39:42.000 194 33684.40 53.34 17102.99 88888.00 2015-07-13 23:39:43.000 194 33684.38 53.34 17102.97 88888.00 2015-07-13 23:39:44.000 194 33684.43 53.32 17102.99 88888.00 2015-07-13 23:39:45.000 194 33684.42 53.35 17102.99 37777.52 2015-07-13 23:39:46.000 194 33684.42 53.34 17102.99 88888.00 2015-07-13 23:39:47.000 194 33684.40 53.35 17102.99 88888.00 2015-07-13 23:39:48.000 194 33684.41 53.35 17103.01 88888.00 2015-07-13 23:39:49.000 194 33684.42 53.36 17102.99 88888.00 2015-07-13 23:39:50.000 194 33684.42 53.32 17103.00 37777.46 2015-07-13 23:39:51.000 194 33684.42 53.32 17103.01 88888.00 2015-07-13 23:39:52.000 194 33684.42 53.30 17102.94 88888.00 2015-07-13 23:39:53.000 194 33684.38 53.27 17102.90 88888.00 2015-07-13 23:39:54.000 194 33684.38 53.25 17102.90 88888.00 2015-07-13 23:39:55.000 194 33684.39 53.24 17102.90 37777.49 2015-07-13 23:39:56.000 194 33684.40 53.30 17102.91 88888.00 2015-07-13 23:39:57.000 194 33684.39 53.30 17102.95 88888.00 2015-07-13 23:39:58.000 194 33684.44 53.30 17102.97 88888.00 2015-07-13 23:39:59.000 194 33684.41 53.25 17102.97 88888.00 2015-07-13 23:40:00.000 194 33684.39 53.29 17102.97 37777.40 2015-07-13 23:40:01.000 194 33684.35 53.25 17102.99 88888.00 2015-07-13 23:40:02.000 194 33684.39 53.21 17102.99 88888.00 2015-07-13 23:40:03.000 194 33684.40 53.21 17103.01 88888.00 2015-07-13 23:40:04.000 194 33684.37 53.24 17102.97 88888.00 2015-07-13 23:40:05.000 194 33684.36 53.26 17102.99 37777.39 2015-07-13 23:40:06.000 194 33684.37 53.23 17102.97 88888.00 2015-07-13 23:40:07.000 194 33684.40 53.24 17102.94 88888.00 2015-07-13 23:40:08.000 194 33684.41 53.22 17102.94 88888.00 2015-07-13 23:40:09.000 194 33684.39 53.20 17102.93 88888.00 2015-07-13 23:40:10.000 194 33684.37 53.19 17102.94 37777.42 2015-07-13 23:40:11.000 194 33684.39 53.16 17102.94 88888.00 2015-07-13 23:40:12.000 194 33684.42 53.18 17102.94 88888.00 2015-07-13 23:40:13.000 194 33684.39 53.17 17102.99 88888.00 2015-07-13 23:40:14.000 194 33684.42 53.23 17103.01 88888.00 2015-07-13 23:40:15.000 194 33684.41 53.21 17103.01 37777.45 2015-07-13 23:40:16.000 194 33684.41 53.22 17103.00 88888.00 2015-07-13 23:40:17.000 194 33684.43 53.22 17102.99 88888.00 2015-07-13 23:40:18.000 194 33684.43 53.21 17102.97 88888.00 2015-07-13 23:40:19.000 194 33684.41 53.18 17102.99 88888.00 2015-07-13 23:40:20.000 194 33684.41 53.21 17103.00 37777.42 2015-07-13 23:40:21.000 194 33684.39 53.25 17103.01 88888.00 2015-07-13 23:40:22.000 194 33684.42 53.24 17103.06 88888.00 2015-07-13 23:40:23.000 194 33684.45 53.24 17103.06 88888.00 2015-07-13 23:40:24.000 194 33684.47 53.23 17103.07 88888.00 2015-07-13 23:40:25.000 194 33684.47 53.22 17103.06 37777.39 2015-07-13 23:40:26.000 194 33684.40 53.20 17103.04 88888.00 2015-07-13 23:40:27.000 194 33684.39 53.16 17103.06 88888.00 2015-07-13 23:40:28.000 194 33684.39 53.13 17103.08 88888.00 2015-07-13 23:40:29.000 194 33684.38 53.15 17103.06 88888.00 2015-07-13 23:40:30.000 194 33684.43 53.15 17103.06 37777.40 2015-07-13 23:40:31.000 194 33684.42 53.14 17103.06 88888.00 2015-07-13 23:40:32.000 194 33684.39 53.16 17103.03 88888.00 2015-07-13 23:40:33.000 194 33684.41 53.12 17103.00 88888.00 2015-07-13 23:40:34.000 194 33684.42 53.11 17103.02 88888.00 2015-07-13 23:40:35.000 194 33684.44 53.14 17103.04 37777.45 2015-07-13 23:40:36.000 194 33684.42 53.12 17103.04 88888.00 2015-07-13 23:40:37.000 194 33684.42 53.12 17102.99 88888.00 2015-07-13 23:40:38.000 194 33684.43 53.08 17103.02 88888.00 2015-07-13 23:40:39.000 194 33684.42 53.08 17103.00 88888.00 2015-07-13 23:40:40.000 194 33684.43 53.11 17102.99 37777.35 2015-07-13 23:40:41.000 194 33684.45 53.10 17103.02 88888.00 2015-07-13 23:40:42.000 194 33684.47 53.07 17103.06 88888.00 2015-07-13 23:40:43.000 194 33684.49 53.08 17103.06 88888.00 2015-07-13 23:40:44.000 194 33684.51 53.05 17103.04 88888.00 2015-07-13 23:40:45.000 194 33684.47 53.00 17103.00 37777.39 2015-07-13 23:40:46.000 194 33684.47 52.99 17103.01 88888.00 2015-07-13 23:40:47.000 194 33684.45 53.00 17103.03 88888.00 2015-07-13 23:40:48.000 194 33684.40 53.01 17103.01 88888.00 2015-07-13 23:40:49.000 194 33684.40 53.03 17103.02 88888.00 2015-07-13 23:40:50.000 194 33684.37 53.00 17102.99 37777.37 2015-07-13 23:40:51.000 194 33684.38 52.99 17103.02 88888.00 2015-07-13 23:40:52.000 194 33684.38 52.98 17103.03 88888.00 2015-07-13 23:40:53.000 194 33684.42 52.98 17103.06 88888.00 2015-07-13 23:40:54.000 194 33684.40 52.98 17103.09 88888.00 2015-07-13 23:40:55.000 194 33684.37 53.00 17103.06 37777.44 2015-07-13 23:40:56.000 194 33684.37 52.94 17103.04 88888.00 2015-07-13 23:40:57.000 194 33684.37 52.91 17103.06 88888.00 2015-07-13 23:40:58.000 194 33684.35 52.95 17103.02 88888.00 2015-07-13 23:40:59.000 194 33684.33 52.96 17103.06 88888.00 2015-07-13 23:41:00.000 194 33684.35 52.94 17103.06 37777.28 2015-07-13 23:41:01.000 194 33684.30 52.90 17103.06 88888.00 2015-07-13 23:41:02.000 194 33684.27 52.94 17103.06 88888.00 2015-07-13 23:41:03.000 194 33684.25 52.94 17103.07 88888.00 2015-07-13 23:41:04.000 194 33684.23 52.96 17103.08 88888.00 2015-07-13 23:41:05.000 194 33684.27 52.94 17103.06 37777.27 2015-07-13 23:41:06.000 194 33684.29 52.92 17103.09 88888.00 2015-07-13 23:41:07.000 194 33684.27 52.90 17103.08 88888.00 2015-07-13 23:41:08.000 194 33684.26 52.92 17103.10 88888.00 2015-07-13 23:41:09.000 194 33684.24 52.93 17103.10 88888.00 2015-07-13 23:41:10.000 194 33684.21 52.93 17103.09 37777.26 2015-07-13 23:41:11.000 194 33684.25 52.93 17103.08 88888.00 2015-07-13 23:41:12.000 194 33684.26 52.95 17103.06 88888.00 2015-07-13 23:41:13.000 194 33684.26 52.91 17103.10 88888.00 2015-07-13 23:41:14.000 194 33684.28 52.89 17103.13 88888.00 2015-07-13 23:41:15.000 194 33684.24 52.91 17103.15 37777.33 2015-07-13 23:41:16.000 194 33684.24 52.95 17103.15 88888.00 2015-07-13 23:41:17.000 194 33684.23 52.94 17103.11 88888.00 2015-07-13 23:41:18.000 194 33684.22 52.92 17103.13 88888.00 2015-07-13 23:41:19.000 194 33684.18 52.89 17103.13 88888.00 2015-07-13 23:41:20.000 194 33684.20 52.86 17103.16 37777.26 2015-07-13 23:41:21.000 194 33684.19 52.86 17103.11 88888.00 2015-07-13 23:41:22.000 194 33684.20 52.87 17103.17 88888.00 2015-07-13 23:41:23.000 194 33684.24 52.88 17103.17 88888.00 2015-07-13 23:41:24.000 194 33684.23 52.91 17103.16 88888.00 2015-07-13 23:41:25.000 194 33684.21 52.85 17103.15 37777.25 2015-07-13 23:41:26.000 194 33684.23 52.87 17103.16 88888.00 2015-07-13 23:41:27.000 194 33684.21 52.91 17103.12 88888.00 2015-07-13 23:41:28.000 194 33684.21 52.91 17103.11 88888.00 2015-07-13 23:41:29.000 194 33684.19 52.91 17103.10 88888.00 2015-07-13 23:41:30.000 194 33684.18 52.89 17103.11 37777.21 2015-07-13 23:41:31.000 194 33684.21 52.89 17103.15 88888.00 2015-07-13 23:41:32.000 194 33684.21 52.88 17103.16 88888.00 2015-07-13 23:41:33.000 194 33684.20 52.85 17103.16 88888.00 2015-07-13 23:41:34.000 194 33684.21 52.83 17103.15 88888.00 2015-07-13 23:41:35.000 194 33684.23 52.80 17103.12 37777.28 2015-07-13 23:41:36.000 194 33684.23 52.79 17103.12 88888.00 2015-07-13 23:41:37.000 194 33684.20 52.80 17103.15 88888.00 2015-07-13 23:41:38.000 194 33684.20 52.78 17103.12 88888.00 2015-07-13 23:41:39.000 194 33684.20 52.78 17103.13 88888.00 2015-07-13 23:41:40.000 194 33684.20 52.81 17103.15 37777.24 2015-07-13 23:41:41.000 194 33684.23 52.78 17103.15 88888.00 2015-07-13 23:41:42.000 194 33684.20 52.83 17103.15 88888.00 2015-07-13 23:41:43.000 194 33684.12 52.81 17103.10 88888.00 2015-07-13 23:41:44.000 194 33684.14 52.82 17103.07 88888.00 2015-07-13 23:41:45.000 194 33684.13 52.82 17103.08 37777.25 2015-07-13 23:41:46.000 194 33684.14 52.81 17103.12 88888.00 2015-07-13 23:41:47.000 194 33684.17 52.80 17103.10 88888.00 2015-07-13 23:41:48.000 194 33684.16 52.81 17103.09 88888.00 2015-07-13 23:41:49.000 194 33684.14 52.82 17103.07 88888.00 2015-07-13 23:41:50.000 194 33684.16 52.81 17103.07 37777.18 2015-07-13 23:41:51.000 194 33684.12 52.77 17103.07 88888.00 2015-07-13 23:41:52.000 194 33684.15 52.79 17103.10 88888.00 2015-07-13 23:41:53.000 194 33684.16 52.71 17103.12 88888.00 2015-07-13 23:41:54.000 194 33684.14 52.66 17103.06 88888.00 2015-07-13 23:41:55.000 194 33684.14 52.67 17103.04 37777.26 2015-07-13 23:41:56.000 194 33684.13 52.67 17103.08 88888.00 2015-07-13 23:41:57.000 194 33684.14 52.65 17103.09 88888.00 2015-07-13 23:41:58.000 194 33684.14 52.65 17103.10 88888.00 2015-07-13 23:41:59.000 194 33684.11 52.65 17103.10 88888.00 2015-07-13 23:42:00.000 194 33684.11 52.65 17103.11 37777.13 2015-07-13 23:42:01.000 194 33684.12 52.72 17103.13 88888.00 2015-07-13 23:42:02.000 194 33684.16 52.76 17103.15 88888.00 2015-07-13 23:42:03.000 194 33684.11 52.72 17103.11 88888.00 2015-07-13 23:42:04.000 194 33684.10 52.70 17103.16 88888.00 2015-07-13 23:42:05.000 194 33684.14 52.73 17103.18 37777.12 2015-07-13 23:42:06.000 194 33684.16 52.77 17103.16 88888.00 2015-07-13 23:42:07.000 194 33684.12 52.73 17103.18 88888.00 2015-07-13 23:42:08.000 194 33684.14 52.70 17103.19 88888.00 2015-07-13 23:42:09.000 194 33684.15 52.74 17103.16 88888.00 2015-07-13 23:42:10.000 194 33684.13 52.75 17103.15 37777.22 2015-07-13 23:42:11.000 194 33684.08 52.69 17103.15 88888.00 2015-07-13 23:42:12.000 194 33684.08 52.70 17103.15 88888.00 2015-07-13 23:42:13.000 194 33684.10 52.72 17103.13 88888.00 2015-07-13 23:42:14.000 194 33684.11 52.69 17103.17 88888.00 2015-07-13 23:42:15.000 194 33684.11 52.71 17103.12 37777.13 2015-07-13 23:42:16.000 194 33684.04 52.72 17103.15 88888.00 2015-07-13 23:42:17.000 194 33684.08 52.70 17103.16 88888.00 2015-07-13 23:42:18.000 194 33684.09 52.62 17103.12 88888.00 2015-07-13 23:42:19.000 194 33684.10 52.62 17103.11 88888.00 2015-07-13 23:42:20.000 194 33684.12 52.66 17103.13 37777.10 2015-07-13 23:42:21.000 194 33684.12 52.66 17103.15 88888.00 2015-07-13 23:42:22.000 194 33684.09 52.63 17103.12 88888.00 2015-07-13 23:42:23.000 194 33684.08 52.60 17103.09 88888.00 2015-07-13 23:42:24.000 194 33684.08 52.62 17103.09 88888.00 2015-07-13 23:42:25.000 194 33684.06 52.64 17103.15 37777.12 2015-07-13 23:42:26.000 194 33684.06 52.68 17103.17 88888.00 2015-07-13 23:42:27.000 194 33684.08 52.64 17103.17 88888.00 2015-07-13 23:42:28.000 194 33684.10 52.64 17103.16 88888.00 2015-07-13 23:42:29.000 194 33684.10 52.62 17103.17 88888.00 2015-07-13 23:42:30.000 194 33684.12 52.62 17103.17 37777.08 2015-07-13 23:42:31.000 194 33684.09 52.63 17103.15 88888.00 2015-07-13 23:42:32.000 194 33684.07 52.58 17103.16 88888.00 2015-07-13 23:42:33.000 194 33684.06 52.56 17103.15 88888.00 2015-07-13 23:42:34.000 194 33684.03 52.58 17103.15 88888.00 2015-07-13 23:42:35.000 194 33684.04 52.58 17103.15 37777.14 2015-07-13 23:42:36.000 194 33684.02 52.56 17103.09 88888.00 2015-07-13 23:42:37.000 194 33684.01 52.57 17103.08 88888.00 2015-07-13 23:42:38.000 194 33684.04 52.61 17103.12 88888.00 2015-07-13 23:42:39.000 194 33684.02 52.62 17103.12 88888.00 2015-07-13 23:42:40.000 194 33683.96 52.58 17103.06 37777.16 2015-07-13 23:42:41.000 194 33683.96 52.58 17103.06 88888.00 2015-07-13 23:42:42.000 194 33683.99 52.57 17103.06 88888.00 2015-07-13 23:42:43.000 194 33683.98 52.59 17103.08 88888.00 2015-07-13 23:42:44.000 194 33683.95 52.58 17103.08 88888.00 2015-07-13 23:42:45.000 194 33683.94 52.56 17103.06 37777.09 2015-07-13 23:42:46.000 194 33683.96 52.54 17103.07 88888.00 2015-07-13 23:42:47.000 194 33683.98 52.51 17103.11 88888.00 2015-07-13 23:42:48.000 194 33683.97 52.52 17103.12 88888.00 2015-07-13 23:42:49.000 194 33683.89 52.52 17103.11 88888.00 2015-07-13 23:42:50.000 194 33683.87 52.55 17103.08 37776.97 2015-07-13 23:42:51.000 194 33683.90 52.54 17103.09 88888.00 2015-07-13 23:42:52.000 194 33683.90 52.50 17103.11 88888.00 2015-07-13 23:42:53.000 194 33683.87 52.48 17103.07 88888.00 2015-07-13 23:42:54.000 194 33683.82 52.49 17103.09 88888.00 2015-07-13 23:42:55.000 194 33683.85 52.49 17103.07 37777.03 2015-07-13 23:42:56.000 194 33683.87 52.49 17103.08 88888.00 2015-07-13 23:42:57.000 194 33683.84 52.42 17103.12 88888.00 2015-07-13 23:42:58.000 194 33683.84 52.42 17103.15 88888.00 2015-07-13 23:42:59.000 194 33683.83 52.44 17103.13 88888.00 2015-07-13 23:43:00.000 194 33683.83 52.42 17103.13 37777.00 2015-07-13 23:43:01.000 194 33683.82 52.42 17103.12 88888.00 2015-07-13 23:43:02.000 194 33683.82 52.39 17103.12 88888.00 2015-07-13 23:43:03.000 194 33683.83 52.39 17103.12 88888.00 2015-07-13 23:43:04.000 194 33683.83 52.37 17103.09 88888.00 2015-07-13 23:43:05.000 194 33683.82 52.40 17103.09 37777.07 2015-07-13 23:43:06.000 194 33683.83 52.40 17103.09 88888.00 2015-07-13 23:43:07.000 194 33683.87 52.39 17103.09 88888.00 2015-07-13 23:43:08.000 194 33683.87 52.38 17103.08 88888.00 2015-07-13 23:43:09.000 194 33683.86 52.39 17103.10 88888.00 2015-07-13 23:43:10.000 194 33683.87 52.41 17103.11 37777.08 2015-07-13 23:43:11.000 194 33683.85 52.40 17103.10 88888.00 2015-07-13 23:43:12.000 194 33683.85 52.40 17103.09 88888.00 2015-07-13 23:43:13.000 194 33683.83 52.38 17103.10 88888.00 2015-07-13 23:43:14.000 194 33683.81 52.34 17103.12 88888.00 2015-07-13 23:43:15.000 194 33683.79 52.34 17103.10 37776.95 2015-07-13 23:43:16.000 194 33683.80 52.36 17103.13 88888.00 2015-07-13 23:43:17.000 194 33683.77 52.35 17103.13 88888.00 2015-07-13 23:43:18.000 194 33683.75 52.33 17103.10 88888.00 2015-07-13 23:43:19.000 194 33683.71 52.32 17103.06 88888.00 2015-07-13 23:43:20.000 194 33683.69 52.33 17103.08 37776.91 2015-07-13 23:43:21.000 194 33683.73 52.32 17103.09 88888.00 2015-07-13 23:43:22.000 194 33683.75 52.34 17103.11 88888.00 2015-07-13 23:43:23.000 194 33683.73 52.36 17103.10 88888.00 2015-07-13 23:43:24.000 194 33683.72 52.39 17103.13 88888.00 2015-07-13 23:43:25.000 194 33683.72 52.38 17103.12 37776.93 2015-07-13 23:43:26.000 194 33683.68 52.33 17103.07 88888.00 2015-07-13 23:43:27.000 194 33683.67 52.31 17103.09 88888.00 2015-07-13 23:43:28.000 194 33683.67 52.33 17103.13 88888.00 2015-07-13 23:43:29.000 194 33683.67 52.32 17103.11 88888.00 2015-07-13 23:43:30.000 194 33683.67 52.34 17103.08 37776.81 2015-07-13 23:43:31.000 194 33683.72 52.34 17103.08 88888.00 2015-07-13 23:43:32.000 194 33683.72 52.34 17103.08 88888.00 2015-07-13 23:43:33.000 194 33683.64 52.36 17103.13 88888.00 2015-07-13 23:43:34.000 194 33683.66 52.32 17103.10 88888.00 2015-07-13 23:43:35.000 194 33683.65 52.33 17103.08 37776.84 2015-07-13 23:43:36.000 194 33683.64 52.35 17103.09 88888.00 2015-07-13 23:43:37.000 194 33683.64 52.36 17103.11 88888.00 2015-07-13 23:43:38.000 194 33683.67 52.33 17103.15 88888.00 2015-07-13 23:43:39.000 194 33683.68 52.37 17103.16 88888.00 2015-07-13 23:43:40.000 194 33683.65 52.38 17103.12 37776.82 2015-07-13 23:43:41.000 194 33683.63 52.34 17103.07 88888.00 2015-07-13 23:43:42.000 194 33683.62 52.32 17103.09 88888.00 2015-07-13 23:43:43.000 194 33683.64 52.35 17103.10 88888.00 2015-07-13 23:43:44.000 194 33683.60 52.32 17103.11 88888.00 2015-07-13 23:43:45.000 194 33683.57 52.32 17103.09 37776.89 2015-07-13 23:43:46.000 194 33683.55 52.32 17103.11 88888.00 2015-07-13 23:43:47.000 194 33683.56 52.32 17103.12 88888.00 2015-07-13 23:43:48.000 194 33683.55 52.32 17103.10 88888.00 2015-07-13 23:43:49.000 194 33683.56 52.29 17103.11 88888.00 2015-07-13 23:43:50.000 194 33683.54 52.26 17103.10 37776.79 2015-07-13 23:43:51.000 194 33683.50 52.28 17103.07 88888.00 2015-07-13 23:43:52.000 194 33683.49 52.32 17103.08 88888.00 2015-07-13 23:43:53.000 194 33683.53 52.32 17103.09 88888.00 2015-07-13 23:43:54.000 194 33683.53 52.29 17103.09 88888.00 2015-07-13 23:43:55.000 194 33683.58 52.34 17103.10 37776.75 2015-07-13 23:43:56.000 194 33683.57 52.30 17103.08 88888.00 2015-07-13 23:43:57.000 194 33683.56 52.28 17103.06 88888.00 2015-07-13 23:43:58.000 194 33683.53 52.27 17103.07 88888.00 2015-07-13 23:43:59.000 194 33683.54 52.28 17103.09 88888.00 2015-07-13 23:44:00.000 194 33683.58 52.29 17103.09 37776.83 2015-07-13 23:44:01.000 194 33683.54 52.24 17103.04 88888.00 2015-07-13 23:44:02.000 194 33683.49 52.22 17103.04 88888.00 2015-07-13 23:44:03.000 194 33683.49 52.24 17103.01 88888.00 2015-07-13 23:44:04.000 194 33683.50 52.23 17103.00 88888.00 2015-07-13 23:44:05.000 194 33683.48 52.23 17103.02 37776.76 2015-07-13 23:44:06.000 194 33683.52 52.23 17103.08 88888.00 2015-07-13 23:44:07.000 194 33683.51 52.24 17103.07 88888.00 2015-07-13 23:44:08.000 194 33683.54 52.20 17103.07 88888.00 2015-07-13 23:44:09.000 194 33683.54 52.19 17103.06 88888.00 2015-07-13 23:44:10.000 194 33683.50 52.18 17103.08 37776.71 2015-07-13 23:44:11.000 194 33683.47 52.20 17103.08 88888.00 2015-07-13 23:44:12.000 194 33683.51 52.18 17103.09 88888.00 2015-07-13 23:44:13.000 194 33683.50 52.17 17103.08 88888.00 2015-07-13 23:44:14.000 194 33683.47 52.18 17103.10 88888.00 2015-07-13 23:44:15.000 194 33683.46 52.17 17103.11 37776.68 2015-07-13 23:44:16.000 194 33683.51 52.18 17103.09 88888.00 2015-07-13 23:44:17.000 194 33683.51 52.16 17103.07 88888.00 2015-07-13 23:44:18.000 194 33683.46 52.14 17103.06 88888.00 2015-07-13 23:44:19.000 194 33683.43 52.14 17103.13 88888.00 2015-07-13 23:44:20.000 194 33683.42 52.12 17103.16 37776.68 2015-07-13 23:44:21.000 194 33683.41 52.13 17103.12 88888.00 2015-07-13 23:44:22.000 194 33683.42 52.15 17103.16 88888.00 2015-07-13 23:44:23.000 194 33683.44 52.15 17103.15 88888.00 2015-07-13 23:44:24.000 194 33683.44 52.17 17103.15 88888.00 2015-07-13 23:44:25.000 194 33683.40 52.20 17103.13 37776.67 2015-07-13 23:44:26.000 194 33683.45 52.26 17103.09 88888.00 2015-07-13 23:44:27.000 194 33683.42 52.22 17103.09 88888.00 2015-07-13 23:44:28.000 194 33683.38 52.21 17103.12 88888.00 2015-07-13 23:44:29.000 194 33683.40 52.20 17103.09 88888.00 2015-07-13 23:44:30.000 194 33683.38 52.18 17103.11 37776.70 2015-07-13 23:44:31.000 194 33683.40 52.19 17103.08 88888.00 2015-07-13 23:44:32.000 194 33683.42 52.16 17103.11 88888.00 2015-07-13 23:44:33.000 194 33683.40 52.17 17103.15 88888.00 2015-07-13 23:44:34.000 194 33683.38 52.19 17103.16 88888.00 2015-07-13 23:44:35.000 194 33683.34 52.19 17103.13 37776.59 2015-07-13 23:44:36.000 194 33683.31 52.20 17103.15 88888.00 2015-07-13 23:44:37.000 194 33683.32 52.17 17103.09 88888.00 2015-07-13 23:44:38.000 194 33683.35 52.16 17103.07 88888.00 2015-07-13 23:44:39.000 194 33683.34 52.17 17103.07 88888.00 2015-07-13 23:44:40.000 194 33683.35 52.15 17103.06 37776.59 2015-07-13 23:44:41.000 194 33683.33 52.15 17103.09 88888.00 2015-07-13 23:44:42.000 194 33683.28 52.15 17103.13 88888.00 2015-07-13 23:44:43.000 194 33683.30 52.13 17103.13 88888.00 2015-07-13 23:44:44.000 194 33683.31 52.15 17103.10 88888.00 2015-07-13 23:44:45.000 194 33683.31 52.15 17103.08 37776.58 2015-07-13 23:44:46.000 194 33683.29 52.13 17103.13 88888.00 2015-07-13 23:44:47.000 194 33683.25 52.10 17103.16 88888.00 2015-07-13 23:44:48.000 194 33683.30 52.12 17103.15 88888.00 2015-07-13 23:44:49.000 194 33683.31 52.12 17103.11 88888.00 2015-07-13 23:44:50.000 194 33683.30 52.11 17103.16 37776.55 2015-07-13 23:44:51.000 194 33683.27 52.15 17103.15 88888.00 2015-07-13 23:44:52.000 194 33683.26 52.14 17103.16 88888.00 2015-07-13 23:44:53.000 194 33683.26 52.13 17103.15 88888.00 2015-07-13 23:44:54.000 194 33683.23 52.12 17103.15 88888.00 2015-07-13 23:44:55.000 194 33683.24 52.14 17103.12 37776.64 2015-07-13 23:44:56.000 194 33683.26 52.17 17103.12 88888.00 2015-07-13 23:44:57.000 194 33683.26 52.16 17103.12 88888.00 2015-07-13 23:44:58.000 194 33683.29 52.17 17103.16 88888.00 2015-07-13 23:44:59.000 194 33683.26 52.22 17103.12 88888.00 2015-07-13 23:45:00.000 194 33683.22 52.19 17103.13 37776.55 2015-07-13 23:45:01.000 194 33683.18 52.19 17103.16 88888.00 2015-07-13 23:45:02.000 194 33683.16 52.20 17103.17 88888.00 2015-07-13 23:45:03.000 194 33683.22 52.17 17103.18 88888.00 2015-07-13 23:45:04.000 194 33683.23 52.17 17103.17 88888.00 2015-07-13 23:45:05.000 194 33683.24 52.19 17103.18 37776.52 2015-07-13 23:45:06.000 194 33683.26 52.18 17103.19 88888.00 2015-07-13 23:45:07.000 194 33683.23 52.19 17103.20 88888.00 2015-07-13 23:45:08.000 194 33683.18 52.21 17103.22 88888.00 2015-07-13 23:45:09.000 194 33683.18 52.21 17103.19 88888.00 2015-07-13 23:45:10.000 194 33683.16 52.17 17103.20 37776.44 2015-07-13 23:45:11.000 194 33683.16 52.14 17103.20 88888.00 2015-07-13 23:45:12.000 194 33683.18 52.19 17103.22 88888.00 2015-07-13 23:45:13.000 194 33683.16 52.22 17103.22 88888.00 2015-07-13 23:45:14.000 194 33683.15 52.17 17103.20 88888.00 2015-07-13 23:45:15.000 194 33683.15 52.18 17103.17 37776.44 2015-07-13 23:45:16.000 194 33683.13 52.18 17103.20 88888.00 2015-07-13 23:45:17.000 194 33683.13 52.19 17103.24 88888.00 2015-07-13 23:45:18.000 194 33683.15 52.18 17103.28 88888.00 2015-07-13 23:45:19.000 194 33683.17 52.15 17103.25 88888.00 2015-07-13 23:45:20.000 194 33683.19 52.18 17103.28 37776.45 2015-07-13 23:45:21.000 194 33683.20 52.17 17103.27 88888.00 2015-07-13 23:45:22.000 194 33683.22 52.16 17103.26 88888.00 2015-07-13 23:45:23.000 194 33683.19 52.19 17103.28 88888.00 2015-07-13 23:45:24.000 194 33683.16 52.24 17103.26 88888.00 2015-07-13 23:45:25.000 194 33683.08 52.26 17103.29 37776.48 2015-07-13 23:45:26.000 194 33683.12 52.25 17103.26 88888.00 2015-07-13 23:45:27.000 194 33683.18 52.20 17103.24 88888.00 2015-07-13 23:45:28.000 194 33683.20 52.17 17103.26 88888.00 2015-07-13 23:45:29.000 194 33683.17 52.17 17103.25 88888.00 2015-07-13 23:45:30.000 194 33683.20 52.20 17103.24 37776.38 2015-07-13 23:45:31.000 194 33683.17 52.21 17103.28 88888.00 2015-07-13 23:45:32.000 194 33683.12 52.20 17103.26 88888.00 2015-07-13 23:45:33.000 194 33683.13 52.18 17103.29 88888.00 2015-07-13 23:45:34.000 194 33683.13 52.20 17103.29 88888.00 2015-07-13 23:45:35.000 194 33683.11 52.23 17103.25 37776.42 2015-07-13 23:45:36.000 194 33683.10 52.20 17103.24 88888.00 2015-07-13 23:45:37.000 194 33683.13 52.23 17103.26 88888.00 2015-07-13 23:45:38.000 194 33683.13 52.25 17103.27 88888.00 2015-07-13 23:45:39.000 194 33683.10 52.21 17103.29 88888.00 2015-07-13 23:45:40.000 194 33683.07 52.20 17103.31 37776.42 2015-07-13 23:45:41.000 194 33683.07 52.27 17103.32 88888.00 2015-07-13 23:45:42.000 194 33683.06 52.25 17103.28 88888.00 2015-07-13 23:45:43.000 194 33683.09 52.27 17103.26 88888.00 2015-07-13 23:45:44.000 194 33683.10 52.29 17103.27 88888.00 2015-07-13 23:45:45.000 194 33683.07 52.28 17103.25 37776.43 2015-07-13 23:45:46.000 194 33683.06 52.24 17103.25 88888.00 2015-07-13 23:45:47.000 194 33683.03 52.26 17103.24 88888.00 2015-07-13 23:45:48.000 194 33683.02 52.24 17103.24 88888.00 2015-07-13 23:45:49.000 194 33683.00 52.20 17103.22 88888.00 2015-07-13 23:45:50.000 194 33683.01 52.24 17103.26 37776.35 2015-07-13 23:45:51.000 194 33683.02 52.28 17103.31 88888.00 2015-07-13 23:45:52.000 194 33683.09 52.29 17103.29 88888.00 2015-07-13 23:45:53.000 194 33683.08 52.26 17103.26 88888.00 2015-07-13 23:45:54.000 194 33683.10 52.30 17103.24 88888.00 2015-07-13 23:45:55.000 194 33683.14 52.30 17103.17 37776.39 2015-07-13 23:45:56.000 194 33683.11 52.27 17103.17 88888.00 2015-07-13 23:45:57.000 194 33683.10 52.31 17103.18 88888.00 2015-07-13 23:45:58.000 194 33683.09 52.36 17103.19 88888.00 2015-07-13 23:45:59.000 194 33683.07 52.31 17103.24 88888.00 2015-07-13 23:46:00.000 194 33683.08 52.32 17103.26 37776.38 2015-07-13 23:46:01.000 194 33683.09 52.37 17103.28 88888.00 2015-07-13 23:46:02.000 194 33683.06 52.33 17103.26 88888.00 2015-07-13 23:46:03.000 194 33683.07 52.33 17103.27 88888.00 2015-07-13 23:46:04.000 194 33683.06 52.34 17103.26 88888.00 2015-07-13 23:46:05.000 194 33683.04 52.33 17103.28 37776.44 2015-07-13 23:46:06.000 194 33683.04 52.34 17103.29 88888.00 2015-07-13 23:46:07.000 194 33683.04 52.34 17103.26 88888.00 2015-07-13 23:46:08.000 194 33683.04 52.34 17103.26 88888.00 2015-07-13 23:46:09.000 194 33683.07 52.34 17103.29 88888.00 2015-07-13 23:46:10.000 194 33683.12 52.39 17103.29 37776.33 2015-07-13 23:46:11.000 194 33683.10 52.43 17103.29 88888.00 2015-07-13 23:46:12.000 194 33683.09 52.42 17103.31 88888.00 2015-07-13 23:46:13.000 194 33683.07 52.42 17103.27 88888.00 2015-07-13 23:46:14.000 194 33683.07 52.42 17103.27 88888.00 2015-07-13 23:46:15.000 194 33683.05 52.43 17103.29 37776.28 2015-07-13 23:46:16.000 194 33683.04 52.40 17103.29 88888.00 2015-07-13 23:46:17.000 194 33683.01 52.39 17103.29 88888.00 2015-07-13 23:46:18.000 194 33683.04 52.40 17103.28 88888.00 2015-07-13 23:46:19.000 194 33683.04 52.39 17103.26 88888.00 2015-07-13 23:46:20.000 194 33683.04 52.40 17103.25 37776.27 2015-07-13 23:46:21.000 194 33683.03 52.41 17103.24 88888.00 2015-07-13 23:46:22.000 194 33683.01 52.44 17103.24 88888.00 2015-07-13 23:46:23.000 194 33683.01 52.43 17103.25 88888.00 2015-07-13 23:46:24.000 194 33683.03 52.44 17103.24 88888.00 2015-07-13 23:46:25.000 194 33682.98 52.45 17103.22 37776.26 2015-07-13 23:46:26.000 194 33682.98 52.42 17103.24 88888.00 2015-07-13 23:46:27.000 194 33683.00 52.35 17103.25 88888.00 2015-07-13 23:46:28.000 194 33682.99 52.34 17103.26 88888.00 2015-07-13 23:46:29.000 194 33683.01 52.32 17103.26 88888.00 2015-07-13 23:46:30.000 194 33683.02 52.36 17103.27 37776.23 2015-07-13 23:46:31.000 194 33682.97 52.37 17103.26 88888.00 2015-07-13 23:46:32.000 194 33682.96 52.35 17103.25 88888.00 2015-07-13 23:46:33.000 194 33682.97 52.38 17103.25 88888.00 2015-07-13 23:46:34.000 194 33682.97 52.40 17103.22 88888.00 2015-07-13 23:46:35.000 194 33682.95 52.40 17103.22 37776.21 2015-07-13 23:46:36.000 194 33682.95 52.44 17103.22 88888.00 2015-07-13 23:46:37.000 194 33682.96 52.46 17103.22 88888.00 2015-07-13 23:46:38.000 194 33682.93 52.48 17103.24 88888.00 2015-07-13 23:46:39.000 194 33682.87 52.48 17103.22 88888.00 2015-07-13 23:46:40.000 194 33682.88 52.51 17103.22 37776.19 2015-07-13 23:46:41.000 194 33682.93 52.53 17103.20 88888.00 2015-07-13 23:46:42.000 194 33682.94 52.49 17103.24 88888.00 2015-07-13 23:46:43.000 194 33682.92 52.51 17103.25 88888.00 2015-07-13 23:46:44.000 194 33682.92 52.51 17103.27 88888.00 2015-07-13 23:46:45.000 194 33682.87 52.50 17103.27 37776.21 2015-07-13 23:46:46.000 194 33682.88 52.50 17103.27 88888.00 2015-07-13 23:46:47.000 194 33682.88 52.51 17103.26 88888.00 2015-07-13 23:46:48.000 194 33682.89 52.48 17103.26 88888.00 2015-07-13 23:46:49.000 194 33682.95 52.51 17103.32 88888.00 2015-07-13 23:46:50.000 194 33682.94 52.55 17103.31 37776.23 2015-07-13 23:46:51.000 194 33682.95 52.53 17103.29 88888.00 2015-07-13 23:46:52.000 194 33682.97 52.51 17103.31 88888.00 2015-07-13 23:46:53.000 194 33682.98 52.54 17103.34 88888.00 2015-07-13 23:46:54.000 194 33682.97 52.53 17103.32 88888.00 2015-07-13 23:46:55.000 194 33682.98 52.53 17103.28 37776.20 2015-07-13 23:46:56.000 194 33682.98 52.53 17103.29 88888.00 2015-07-13 23:46:57.000 194 33682.94 52.52 17103.24 88888.00 2015-07-13 23:46:58.000 194 33682.91 52.45 17103.22 88888.00 2015-07-13 23:46:59.000 194 33682.94 52.49 17103.25 88888.00 2015-07-13 23:47:00.000 194 33682.93 52.55 17103.26 37776.25 2015-07-13 23:47:01.000 194 33682.92 52.53 17103.29 88888.00 2015-07-13 23:47:02.000 194 33682.93 52.51 17103.27 88888.00 2015-07-13 23:47:03.000 194 33682.97 52.52 17103.24 88888.00 2015-07-13 23:47:04.000 194 33682.96 52.55 17103.26 88888.00 2015-07-13 23:47:05.000 194 33682.93 52.54 17103.24 37776.25 2015-07-13 23:47:06.000 194 33682.93 52.50 17103.22 88888.00 2015-07-13 23:47:07.000 194 33682.95 52.54 17103.22 88888.00 2015-07-13 23:47:08.000 194 33682.93 52.58 17103.24 88888.00 2015-07-13 23:47:09.000 194 33682.91 52.57 17103.25 88888.00 2015-07-13 23:47:10.000 194 33682.91 52.55 17103.19 37776.17 2015-07-13 23:47:11.000 194 33682.91 52.57 17103.18 88888.00 2015-07-13 23:47:12.000 194 33682.93 52.54 17103.20 88888.00 2015-07-13 23:47:13.000 194 33682.90 52.54 17103.22 88888.00 2015-07-13 23:47:14.000 194 33682.90 52.56 17103.24 88888.00 2015-07-13 23:47:15.000 194 33682.95 52.52 17103.25 37776.20 2015-07-13 23:47:16.000 194 33682.90 52.51 17103.24 88888.00 2015-07-13 23:47:17.000 194 33682.92 52.49 17103.26 88888.00 2015-07-13 23:47:18.000 194 33682.94 52.54 17103.28 88888.00 2015-07-13 23:47:19.000 194 33682.93 52.56 17103.24 88888.00 2015-07-13 23:47:20.000 194 33682.90 52.55 17103.22 37776.13 2015-07-13 23:47:21.000 194 33682.85 52.55 17103.20 88888.00 2015-07-13 23:47:22.000 194 33682.84 52.56 17103.19 88888.00 2015-07-13 23:47:23.000 194 33682.84 52.60 17103.19 88888.00 2015-07-13 23:47:24.000 194 33682.84 52.60 17103.20 88888.00 2015-07-13 23:47:25.000 194 33682.84 52.58 17103.24 37776.11 2015-07-13 23:47:26.000 194 33682.81 52.54 17103.24 88888.00 2015-07-13 23:47:27.000 194 33682.80 52.53 17103.20 88888.00 2015-07-13 23:47:28.000 194 33682.79 52.55 17103.20 88888.00 2015-07-13 23:47:29.000 194 33682.77 52.55 17103.20 88888.00 2015-07-13 23:47:30.000 194 33682.76 52.53 17103.19 37776.11 2015-07-13 23:47:31.000 194 33682.74 52.51 17103.16 88888.00 2015-07-13 23:47:32.000 194 33682.72 52.52 17103.18 88888.00 2015-07-13 23:47:33.000 194 33682.73 52.51 17103.22 88888.00 2015-07-13 23:47:34.000 194 33682.71 52.51 17103.22 88888.00 2015-07-13 23:47:35.000 194 33682.72 52.52 17103.22 37776.05 2015-07-13 23:47:36.000 194 33682.77 52.60 17103.18 88888.00 2015-07-13 23:47:37.000 194 33682.72 52.62 17103.22 88888.00 2015-07-13 23:47:38.000 194 33682.72 52.63 17103.20 88888.00 2015-07-13 23:47:39.000 194 33682.72 52.64 17103.22 88888.00 2015-07-13 23:47:40.000 194 33682.72 52.63 17103.22 37776.07 2015-07-13 23:47:41.000 194 33682.72 52.61 17103.19 88888.00 2015-07-13 23:47:42.000 194 33682.66 52.64 17103.22 88888.00 2015-07-13 23:47:43.000 194 33682.65 52.66 17103.24 88888.00 2015-07-13 23:47:44.000 194 33682.68 52.68 17103.22 88888.00 2015-07-13 23:47:45.000 194 33682.71 52.68 17103.25 37775.99 2015-07-13 23:47:46.000 194 33682.67 52.65 17103.22 88888.00 2015-07-13 23:47:47.000 194 33682.67 52.65 17103.20 88888.00 2015-07-13 23:47:48.000 194 33682.68 52.62 17103.22 88888.00 2015-07-13 23:47:49.000 194 33682.68 52.59 17103.24 88888.00 2015-07-13 23:47:50.000 194 33682.71 52.62 17103.25 37775.96 2015-07-13 23:47:51.000 194 33682.69 52.62 17103.22 88888.00 2015-07-13 23:47:52.000 194 33682.66 52.58 17103.24 88888.00 2015-07-13 23:47:53.000 194 33682.66 52.60 17103.24 88888.00 2015-07-13 23:47:54.000 194 33682.70 52.59 17103.24 88888.00 2015-07-13 23:47:55.000 194 33682.71 52.57 17103.26 37776.01 2015-07-13 23:47:56.000 194 33682.69 52.56 17103.27 88888.00 2015-07-13 23:47:57.000 194 33682.69 52.57 17103.26 88888.00 2015-07-13 23:47:58.000 194 33682.66 52.58 17103.22 88888.00 2015-07-13 23:47:59.000 194 33682.69 52.60 17103.24 88888.00 2015-07-13 23:48:00.000 194 33682.71 52.58 17103.25 37776.02 2015-07-13 23:48:01.000 194 33682.67 52.59 17103.28 88888.00 2015-07-13 23:48:02.000 194 33682.67 52.57 17103.33 88888.00 2015-07-13 23:48:03.000 194 33682.67 52.55 17103.31 88888.00 2015-07-13 23:48:04.000 194 33682.66 52.60 17103.31 88888.00 2015-07-13 23:48:05.000 194 33682.63 52.62 17103.31 37775.98 2015-07-13 23:48:06.000 194 33682.60 52.61 17103.31 88888.00 2015-07-13 23:48:07.000 194 33682.61 52.60 17103.27 88888.00 2015-07-13 23:48:08.000 194 33682.64 52.64 17103.28 88888.00 2015-07-13 23:48:09.000 194 33682.63 52.63 17103.28 88888.00 2015-07-13 23:48:10.000 194 33682.59 52.64 17103.31 37775.98 2015-07-13 23:48:11.000 194 33682.60 52.64 17103.29 88888.00 2015-07-13 23:48:12.000 194 33682.59 52.63 17103.31 88888.00 2015-07-13 23:48:13.000 194 33682.60 52.62 17103.28 88888.00 2015-07-13 23:48:14.000 194 33682.64 52.60 17103.26 88888.00 2015-07-13 23:48:15.000 194 33682.64 52.57 17103.22 37776.02 2015-07-13 23:48:16.000 194 33682.64 52.59 17103.24 88888.00 2015-07-13 23:48:17.000 194 33682.63 52.56 17103.24 88888.00 2015-07-13 23:48:18.000 194 33682.58 52.60 17103.22 88888.00 2015-07-13 23:48:19.000 194 33682.59 52.58 17103.20 88888.00 2015-07-13 23:48:20.000 194 33682.58 52.55 17103.24 37775.97 2015-07-13 23:48:21.000 194 33682.58 52.57 17103.25 88888.00 2015-07-13 23:48:22.000 194 33682.54 52.56 17103.27 88888.00 2015-07-13 23:48:23.000 194 33682.56 52.55 17103.24 88888.00 2015-07-13 23:48:24.000 194 33682.58 52.59 17103.27 88888.00 2015-07-13 23:48:25.000 194 33682.58 52.62 17103.26 37775.89 2015-07-13 23:48:26.000 194 33682.61 52.60 17103.24 88888.00 2015-07-13 23:48:27.000 194 33682.57 52.59 17103.25 88888.00 2015-07-13 23:48:28.000 194 33682.57 52.60 17103.25 88888.00 2015-07-13 23:48:29.000 194 33682.56 52.61 17103.25 88888.00 2015-07-13 23:48:30.000 194 33682.50 52.62 17103.22 37775.90 2015-07-13 23:48:31.000 194 33682.49 52.61 17103.22 88888.00 2015-07-13 23:48:32.000 194 33682.51 52.58 17103.24 88888.00 2015-07-13 23:48:33.000 194 33682.53 52.58 17103.19 88888.00 2015-07-13 23:48:34.000 194 33682.50 52.58 17103.22 88888.00 2015-07-13 23:48:35.000 194 33682.48 52.56 17103.25 37775.86 2015-07-13 23:48:36.000 194 33682.46 52.59 17103.27 88888.00 2015-07-13 23:48:37.000 194 33682.47 52.59 17103.28 88888.00 2015-07-13 23:48:38.000 194 33682.46 52.57 17103.24 88888.00 2015-07-13 23:48:39.000 194 33682.42 52.55 17103.25 88888.00 2015-07-13 23:48:40.000 194 33682.41 52.59 17103.24 37775.80 2015-07-13 23:48:41.000 194 33682.43 52.60 17103.28 88888.00 2015-07-13 23:48:42.000 194 33682.47 52.59 17103.28 88888.00 2015-07-13 23:48:43.000 194 33682.43 52.61 17103.25 88888.00 2015-07-13 23:48:44.000 194 33682.43 52.63 17103.24 88888.00 2015-07-13 23:48:45.000 194 33682.43 52.64 17103.20 37775.81 2015-07-13 23:48:46.000 194 33682.40 52.62 17103.26 88888.00 2015-07-13 23:48:47.000 194 33682.43 52.60 17103.28 88888.00 2015-07-13 23:48:48.000 194 33682.44 52.60 17103.29 88888.00 2015-07-13 23:48:49.000 194 33682.44 52.60 17103.27 88888.00 2015-07-13 23:48:50.000 194 33682.45 52.63 17103.25 37775.87 2015-07-13 23:48:51.000 194 33682.46 52.67 17103.22 88888.00 2015-07-13 23:48:52.000 194 33682.43 52.67 17103.24 88888.00 2015-07-13 23:48:53.000 194 33682.42 52.69 17103.25 88888.00 2015-07-13 23:48:54.000 194 33682.44 52.70 17103.22 88888.00 2015-07-13 23:48:55.000 194 33682.45 52.69 17103.27 37775.82 2015-07-13 23:48:56.000 194 33682.42 52.67 17103.32 88888.00 2015-07-13 23:48:57.000 194 33682.44 52.63 17103.26 88888.00 2015-07-13 23:48:58.000 194 33682.46 52.60 17103.24 88888.00 2015-07-13 23:48:59.000 194 33682.44 52.61 17103.26 88888.00 2015-07-13 23:49:00.000 194 33682.42 52.66 17103.26 37775.71 2015-07-13 23:49:01.000 194 33682.42 52.66 17103.24 88888.00 2015-07-13 23:49:02.000 194 33682.42 52.65 17103.25 88888.00 2015-07-13 23:49:03.000 194 33682.43 52.66 17103.29 88888.00 2015-07-13 23:49:04.000 194 33682.44 52.65 17103.27 88888.00 2015-07-13 23:49:05.000 194 33682.47 52.63 17103.31 37775.78 2015-07-13 23:49:06.000 194 33682.46 52.62 17103.34 88888.00 2015-07-13 23:49:07.000 194 33682.41 52.63 17103.35 88888.00 2015-07-13 23:49:08.000 194 33682.43 52.65 17103.35 88888.00 2015-07-13 23:49:09.000 194 33682.42 52.67 17103.31 88888.00 2015-07-13 23:49:10.000 194 33682.45 52.67 17103.28 37775.82 2015-07-13 23:49:11.000 194 33682.43 52.67 17103.32 88888.00 2015-07-13 23:49:12.000 194 33682.44 52.66 17103.34 88888.00 2015-07-13 23:49:13.000 194 33682.40 52.69 17103.35 88888.00 2015-07-13 23:49:14.000 194 33682.37 52.71 17103.34 88888.00 2015-07-13 23:49:15.000 194 33682.35 52.67 17103.29 37775.73 2015-07-13 23:49:16.000 194 33682.36 52.68 17103.31 88888.00 2015-07-13 23:49:17.000 194 33682.37 52.64 17103.28 88888.00 2015-07-13 23:49:18.000 194 33682.36 52.61 17103.31 88888.00 2015-07-13 23:49:19.000 194 33682.31 52.63 17103.34 88888.00 2015-07-13 23:49:20.000 194 33682.33 52.68 17103.29 37775.74 2015-07-13 23:49:21.000 194 33682.33 52.67 17103.32 88888.00 2015-07-13 23:49:22.000 194 33682.35 52.66 17103.33 88888.00 2015-07-13 23:49:23.000 194 33682.37 52.62 17103.31 88888.00 2015-07-13 23:49:24.000 194 33682.37 52.60 17103.31 88888.00 2015-07-13 23:49:25.000 194 33682.37 52.63 17103.32 37775.80 2015-07-13 23:49:26.000 194 33682.37 52.66 17103.32 88888.00 2015-07-13 23:49:27.000 194 33682.36 52.66 17103.31 88888.00 2015-07-13 23:49:28.000 194 33682.34 52.63 17103.28 88888.00 2015-07-13 23:49:29.000 194 33682.36 52.65 17103.32 88888.00 2015-07-13 23:49:30.000 194 33682.37 52.62 17103.27 37775.74 2015-07-13 23:49:31.000 194 33682.36 52.62 17103.24 88888.00 2015-07-13 23:49:32.000 194 33682.39 52.60 17103.29 88888.00 2015-07-13 23:49:33.000 194 33682.35 52.57 17103.27 88888.00 2015-07-13 23:49:34.000 194 33682.33 52.57 17103.27 88888.00 2015-07-13 23:49:35.000 194 33682.34 52.59 17103.32 37775.74 2015-07-13 23:49:36.000 194 33682.35 52.56 17103.32 88888.00 2015-07-13 23:49:37.000 194 33682.31 52.56 17103.31 88888.00 2015-07-13 23:49:38.000 194 33682.34 52.55 17103.26 88888.00 2015-07-13 23:49:39.000 194 33682.36 52.56 17103.31 88888.00 2015-07-13 23:49:40.000 194 33682.35 52.58 17103.31 37775.71 2015-07-13 23:49:41.000 194 33682.36 52.56 17103.31 88888.00 2015-07-13 23:49:42.000 194 33682.37 52.53 17103.29 88888.00 2015-07-13 23:49:43.000 194 33682.37 52.54 17103.25 88888.00 2015-07-13 23:49:44.000 194 33682.31 52.52 17103.29 88888.00 2015-07-13 23:49:45.000 194 33682.28 52.52 17103.31 37775.70 2015-07-13 23:49:46.000 194 33682.31 52.50 17103.28 88888.00 2015-07-13 23:49:47.000 194 33682.29 52.47 17103.29 88888.00 2015-07-13 23:49:48.000 194 33682.27 52.49 17103.28 88888.00 2015-07-13 23:49:49.000 194 33682.31 52.52 17103.24 88888.00 2015-07-13 23:49:50.000 194 33682.29 52.51 17103.22 37775.70 2015-07-13 23:49:51.000 194 33682.32 52.54 17103.22 88888.00 2015-07-13 23:49:52.000 194 33682.31 52.56 17103.20 88888.00 2015-07-13 23:49:53.000 194 33682.29 52.51 17103.20 88888.00 2015-07-13 23:49:54.000 194 33682.26 52.51 17103.20 88888.00 2015-07-13 23:49:55.000 194 33682.32 52.56 17103.24 37775.72 2015-07-13 23:49:56.000 194 33682.32 52.55 17103.26 88888.00 2015-07-13 23:49:57.000 194 33682.28 52.53 17103.24 88888.00 2015-07-13 23:49:58.000 194 33682.29 52.56 17103.25 88888.00 2015-07-13 23:49:59.000 194 33682.28 52.53 17103.27 88888.00 2015-07-13 23:50:00.000 194 33682.25 52.54 17103.26 37775.67 2015-07-13 23:50:01.000 194 33682.23 52.56 17103.26 88888.00 2015-07-13 23:50:02.000 194 33682.27 52.58 17103.24 88888.00 2015-07-13 23:50:03.000 194 33682.24 52.59 17103.24 88888.00 2015-07-13 23:50:04.000 194 33682.26 52.56 17103.19 88888.00 2015-07-13 23:50:05.000 194 33682.27 52.54 17103.22 37775.66 2015-07-13 23:50:06.000 194 33682.25 52.50 17103.18 88888.00 2015-07-13 23:50:07.000 194 33682.22 52.50 17103.20 88888.00 2015-07-13 23:50:08.000 194 33682.22 52.52 17103.24 88888.00 2015-07-13 23:50:09.000 194 33682.18 52.53 17103.24 88888.00 2015-07-13 23:50:10.000 194 33682.16 52.46 17103.24 37775.70 2015-07-13 23:50:11.000 194 33682.14 52.48 17103.24 88888.00 2015-07-13 23:50:12.000 194 33682.15 52.47 17103.24 88888.00 2015-07-13 23:50:13.000 194 33682.21 52.49 17103.24 88888.00 2015-07-13 23:50:14.000 194 33682.22 52.47 17103.24 88888.00 2015-07-13 23:50:15.000 194 33682.23 52.45 17103.24 37775.59 2015-07-13 23:50:16.000 194 33682.27 52.47 17103.25 88888.00 2015-07-13 23:50:17.000 194 33682.27 52.48 17103.24 88888.00 2015-07-13 23:50:18.000 194 33682.26 52.45 17103.24 88888.00 2015-07-13 23:50:19.000 194 33682.23 52.43 17103.27 88888.00 2015-07-13 23:50:20.000 194 33682.20 52.45 17103.28 37775.59 2015-07-13 23:50:21.000 194 33682.22 52.47 17103.27 88888.00 2015-07-13 23:50:22.000 194 33682.21 52.49 17103.29 88888.00 2015-07-13 23:50:23.000 194 33682.22 52.46 17103.26 88888.00 2015-07-13 23:50:24.000 194 33682.22 52.45 17103.31 88888.00 2015-07-13 23:50:25.000 194 33682.19 52.48 17103.29 37775.65 2015-07-13 23:50:26.000 194 33682.22 52.48 17103.26 88888.00 2015-07-13 23:50:27.000 194 33682.24 52.41 17103.24 88888.00 2015-07-13 23:50:28.000 194 33682.25 52.44 17103.24 88888.00 2015-07-13 23:50:29.000 194 33682.21 52.48 17103.25 88888.00 2015-07-13 23:50:30.000 194 33682.25 52.48 17103.26 37775.71 2015-07-13 23:50:31.000 194 33682.29 52.52 17103.25 88888.00 2015-07-13 23:50:32.000 194 33682.27 52.49 17103.26 88888.00 2015-07-13 23:50:33.000 194 33682.23 52.48 17103.26 88888.00 2015-07-13 23:50:34.000 194 33682.27 52.46 17103.27 88888.00 2015-07-13 23:50:35.000 194 33682.24 52.45 17103.29 37775.74 2015-07-13 23:50:36.000 194 33682.27 52.43 17103.26 88888.00 2015-07-13 23:50:37.000 194 33682.24 52.43 17103.29 88888.00 2015-07-13 23:50:38.000 194 33682.29 52.46 17103.32 88888.00 2015-07-13 23:50:39.000 194 33682.26 52.46 17103.33 88888.00 2015-07-13 23:50:40.000 194 33682.28 52.46 17103.33 37775.68 2015-07-13 23:50:41.000 194 33682.28 52.44 17103.28 88888.00 2015-07-13 23:50:42.000 194 33682.30 52.44 17103.33 88888.00 2015-07-13 23:50:43.000 194 33682.28 52.40 17103.36 88888.00 2015-07-13 23:50:44.000 194 33682.32 52.44 17103.36 88888.00 2015-07-13 23:50:45.000 194 33682.28 52.46 17103.38 37775.60 2015-07-13 23:50:46.000 194 33682.25 52.46 17103.38 88888.00 2015-07-13 23:50:47.000 194 33682.27 52.43 17103.33 88888.00 2015-07-13 23:50:48.000 194 33682.25 52.40 17103.33 88888.00 2015-07-13 23:50:49.000 194 33682.25 52.38 17103.33 88888.00 2015-07-13 23:50:50.000 194 33682.24 52.38 17103.34 37775.70 2015-07-13 23:50:51.000 194 33682.22 52.45 17103.31 88888.00 2015-07-13 23:50:52.000 194 33682.22 52.47 17103.31 88888.00 2015-07-13 23:50:53.000 194 33682.24 52.50 17103.25 88888.00 2015-07-13 23:50:54.000 194 33682.23 52.49 17103.26 88888.00 2015-07-13 23:50:55.000 194 33682.22 52.46 17103.31 37775.70 2015-07-13 23:50:56.000 194 33682.24 52.45 17103.33 88888.00 2015-07-13 23:50:57.000 194 33682.26 52.42 17103.28 88888.00 2015-07-13 23:50:58.000 194 33682.26 52.40 17103.28 88888.00 2015-07-13 23:50:59.000 194 33682.26 52.45 17103.31 88888.00 2015-07-13 23:51:00.000 194 33682.24 52.49 17103.31 37775.66 2015-07-13 23:51:01.000 194 33682.23 52.47 17103.33 88888.00 2015-07-13 23:51:02.000 194 33682.28 52.46 17103.31 88888.00 2015-07-13 23:51:03.000 194 33682.26 52.42 17103.32 88888.00 2015-07-13 23:51:04.000 194 33682.25 52.41 17103.31 88888.00 2015-07-13 23:51:05.000 194 33682.26 52.44 17103.27 37775.62 2015-07-13 23:51:06.000 194 33682.26 52.45 17103.29 88888.00 2015-07-13 23:51:07.000 194 33682.25 52.48 17103.32 88888.00 2015-07-13 23:51:08.000 194 33682.25 52.48 17103.34 88888.00 2015-07-13 23:51:09.000 194 33682.30 52.44 17103.36 88888.00 2015-07-13 23:51:10.000 194 33682.29 52.43 17103.38 37775.76 2015-07-13 23:51:11.000 194 33682.29 52.44 17103.38 88888.00 2015-07-13 23:51:12.000 194 33682.33 52.45 17103.38 88888.00 2015-07-13 23:51:13.000 194 33682.33 52.46 17103.35 88888.00 2015-07-13 23:51:14.000 194 33682.33 52.46 17103.32 88888.00 2015-07-13 23:51:15.000 194 33682.33 52.38 17103.33 37775.80 2015-07-13 23:51:16.000 194 33682.35 52.35 17103.32 88888.00 2015-07-13 23:51:17.000 194 33682.36 52.35 17103.31 88888.00 2015-07-13 23:51:18.000 194 33682.36 52.35 17103.28 88888.00 2015-07-13 23:51:19.000 194 33682.35 52.38 17103.26 88888.00 2015-07-13 23:51:20.000 194 33682.36 52.41 17103.27 37775.72 2015-07-13 23:51:21.000 194 33682.35 52.38 17103.31 88888.00 2015-07-13 23:51:22.000 194 33682.40 52.38 17103.33 88888.00 2015-07-13 23:51:23.000 194 33682.39 52.37 17103.35 88888.00 2015-07-13 23:51:24.000 194 33682.38 52.40 17103.31 88888.00 2015-07-13 23:51:25.000 194 33682.37 52.39 17103.27 37775.81 2015-07-13 23:51:26.000 194 33682.34 52.37 17103.31 88888.00 2015-07-13 23:51:27.000 194 33682.36 52.40 17103.31 88888.00 2015-07-13 23:51:28.000 194 33682.37 52.36 17103.24 88888.00 2015-07-13 23:51:29.000 194 33682.37 52.36 17103.24 88888.00 2015-07-13 23:51:30.000 194 33682.35 52.34 17103.25 37775.75 2015-07-13 23:51:31.000 194 33682.36 52.37 17103.24 88888.00 2015-07-13 23:51:32.000 194 33682.36 52.34 17103.28 88888.00 2015-07-13 23:51:33.000 194 33682.35 52.32 17103.25 88888.00 2015-07-13 23:51:34.000 194 33682.35 52.30 17103.26 88888.00 2015-07-13 23:51:35.000 194 33682.37 52.34 17103.26 37775.75 2015-07-13 23:51:36.000 194 33682.35 52.36 17103.24 88888.00 2015-07-13 23:51:37.000 194 33682.33 52.32 17103.25 88888.00 2015-07-13 23:51:38.000 194 33682.33 52.31 17103.25 88888.00 2015-07-13 23:51:39.000 194 33682.33 52.31 17103.24 88888.00 2015-07-13 23:51:40.000 194 33682.33 52.31 17103.26 37775.66 2015-07-13 23:51:41.000 194 33682.30 52.34 17103.31 88888.00 2015-07-13 23:51:42.000 194 33682.26 52.38 17103.31 88888.00 2015-07-13 23:51:43.000 194 33682.24 52.37 17103.28 88888.00 2015-07-13 23:51:44.000 194 33682.27 52.37 17103.27 88888.00 2015-07-13 23:51:45.000 194 33682.28 52.35 17103.31 37775.77 2015-07-13 23:51:46.000 194 33682.30 52.37 17103.28 88888.00 2015-07-13 23:51:47.000 194 33682.30 52.33 17103.28 88888.00 2015-07-13 23:51:48.000 194 33682.30 52.29 17103.27 88888.00 2015-07-13 23:51:49.000 194 33682.32 52.35 17103.25 88888.00 2015-07-13 23:51:50.000 194 33682.33 52.38 17103.20 37775.72 2015-07-13 23:51:51.000 194 33682.29 52.33 17103.24 88888.00 2015-07-13 23:51:52.000 194 33682.27 52.35 17103.22 88888.00 2015-07-13 23:51:53.000 194 33682.26 52.36 17103.22 88888.00 2015-07-13 23:51:54.000 194 33682.26 52.34 17103.24 88888.00 2015-07-13 23:51:55.000 194 33682.27 52.34 17103.24 37775.74 2015-07-13 23:51:56.000 194 33682.28 52.34 17103.22 88888.00 2015-07-13 23:51:57.000 194 33682.27 52.35 17103.18 88888.00 2015-07-13 23:51:58.000 194 33682.25 52.37 17103.25 88888.00 2015-07-13 23:51:59.000 194 33682.21 52.44 17103.24 88888.00 2015-07-13 23:52:00.000 194 33682.23 52.42 17103.22 37775.72 2015-07-13 23:52:01.000 194 33682.22 52.39 17103.25 88888.00 2015-07-13 23:52:02.000 194 33682.23 52.40 17103.24 88888.00 2015-07-13 23:52:03.000 194 33682.21 52.37 17103.26 88888.00 2015-07-13 23:52:04.000 194 33682.21 52.38 17103.26 88888.00 2015-07-13 23:52:05.000 194 33682.18 52.38 17103.22 37775.71 2015-07-13 23:52:06.000 194 33682.15 52.34 17103.19 88888.00 2015-07-13 23:52:07.000 194 33682.14 52.35 17103.22 88888.00 2015-07-13 23:52:08.000 194 33682.14 52.41 17103.26 88888.00 2015-07-13 23:52:09.000 194 33682.12 52.40 17103.28 88888.00 2015-07-13 23:52:10.000 194 33682.08 52.36 17103.27 37775.72 2015-07-13 23:52:11.000 194 33682.11 52.37 17103.24 88888.00 2015-07-13 23:52:12.000 194 33682.15 52.36 17103.25 88888.00 2015-07-13 23:52:13.000 194 33682.14 52.39 17103.26 88888.00 2015-07-13 23:52:14.000 194 33682.16 52.37 17103.27 88888.00 2015-07-13 23:52:15.000 194 33682.16 52.38 17103.26 37775.69 2015-07-13 23:52:16.000 194 33682.11 52.39 17103.27 88888.00 2015-07-13 23:52:17.000 194 33682.09 52.35 17103.27 88888.00 2015-07-13 23:52:18.000 194 33682.08 52.39 17103.25 88888.00 2015-07-13 23:52:19.000 194 33682.10 52.42 17103.26 88888.00 2015-07-13 23:52:20.000 194 33682.10 52.43 17103.27 37775.62 2015-07-13 23:52:21.000 194 33682.07 52.44 17103.26 88888.00 2015-07-13 23:52:22.000 194 33682.07 52.43 17103.26 88888.00 2015-07-13 23:52:23.000 194 33682.11 52.43 17103.28 88888.00 2015-07-13 23:52:24.000 194 33682.11 52.44 17103.29 88888.00 2015-07-13 23:52:25.000 194 33682.10 52.42 17103.28 37775.62 2015-07-13 23:52:26.000 194 33682.10 52.45 17103.24 88888.00 2015-07-13 23:52:27.000 194 33682.07 52.45 17103.22 88888.00 2015-07-13 23:52:28.000 194 33682.07 52.46 17103.25 88888.00 2015-07-13 23:52:29.000 194 33682.05 52.43 17103.24 88888.00 2015-07-13 23:52:30.000 194 33682.06 52.44 17103.22 37775.63 2015-07-13 23:52:31.000 194 33682.07 52.47 17103.20 88888.00 2015-07-13 23:52:32.000 194 33682.07 52.46 17103.24 88888.00 2015-07-13 23:52:33.000 194 33682.06 52.48 17103.29 88888.00 2015-07-13 23:52:34.000 194 33682.10 52.48 17103.27 88888.00 2015-07-13 23:52:35.000 194 33682.07 52.46 17103.28 37775.62 2015-07-13 23:52:36.000 194 33682.07 52.46 17103.31 88888.00 2015-07-13 23:52:37.000 194 33682.07 52.45 17103.29 88888.00 2015-07-13 23:52:38.000 194 33682.05 52.43 17103.28 88888.00 2015-07-13 23:52:39.000 194 33682.04 52.43 17103.31 88888.00 2015-07-13 23:52:40.000 194 33682.08 52.48 17103.29 37775.66 2015-07-13 23:52:41.000 194 33682.10 52.48 17103.27 88888.00 2015-07-13 23:52:42.000 194 33682.12 52.44 17103.27 88888.00 2015-07-13 23:52:43.000 194 33682.08 52.41 17103.26 88888.00 2015-07-13 23:52:44.000 194 33682.09 52.44 17103.27 88888.00 2015-07-13 23:52:45.000 194 33682.08 52.42 17103.25 37775.66 2015-07-13 23:52:46.000 194 33682.07 52.43 17103.26 88888.00 2015-07-13 23:52:47.000 194 33682.10 52.43 17103.24 88888.00 2015-07-13 23:52:48.000 194 33682.08 52.46 17103.26 88888.00 2015-07-13 23:52:49.000 194 33682.08 52.47 17103.29 88888.00 2015-07-13 23:52:50.000 194 33682.07 52.50 17103.24 37775.55 2015-07-13 23:52:51.000 194 33682.05 52.52 17103.27 88888.00 2015-07-13 23:52:52.000 194 33681.98 52.50 17103.26 88888.00 2015-07-13 23:52:53.000 194 33681.98 52.47 17103.26 88888.00 2015-07-13 23:52:54.000 194 33681.98 52.46 17103.24 88888.00 2015-07-13 23:52:55.000 194 33681.98 52.44 17103.22 37775.59 2015-07-13 23:52:56.000 194 33681.99 52.41 17103.22 88888.00 2015-07-13 23:52:57.000 194 33682.01 52.41 17103.25 88888.00 2015-07-13 23:52:58.000 194 33682.00 52.43 17103.22 88888.00 2015-07-13 23:52:59.000 194 33681.99 52.42 17103.20 88888.00 2015-07-13 23:53:00.000 194 33681.99 52.42 17103.24 37775.58 2015-07-13 23:53:01.000 194 33682.02 52.44 17103.26 88888.00 2015-07-13 23:53:02.000 194 33682.04 52.46 17103.26 88888.00 2015-07-13 23:53:03.000 194 33682.06 52.47 17103.26 88888.00 2015-07-13 23:53:04.000 194 33682.06 52.44 17103.32 88888.00 2015-07-13 23:53:05.000 194 33682.01 52.45 17103.31 37775.54 2015-07-13 23:53:06.000 194 33682.03 52.45 17103.29 88888.00 2015-07-13 23:53:07.000 194 33682.00 52.43 17103.26 88888.00 2015-07-13 23:53:08.000 194 33682.00 52.41 17103.25 88888.00 2015-07-13 23:53:09.000 194 33681.99 52.44 17103.24 88888.00 2015-07-13 23:53:10.000 194 33682.02 52.48 17103.24 37775.55 2015-07-13 23:53:11.000 194 33682.02 52.50 17103.24 88888.00 2015-07-13 23:53:12.000 194 33682.01 52.48 17103.22 88888.00 2015-07-13 23:53:13.000 194 33682.00 52.46 17103.19 88888.00 2015-07-13 23:53:14.000 194 33681.99 52.47 17103.22 88888.00 2015-07-13 23:53:15.000 194 33682.00 52.49 17103.22 37775.52 2015-07-13 23:53:16.000 194 33681.99 52.47 17103.22 88888.00 2015-07-13 23:53:17.000 194 33681.96 52.47 17103.18 88888.00 2015-07-13 23:53:18.000 194 33682.02 52.53 17103.19 88888.00 2015-07-13 23:53:19.000 194 33682.03 52.52 17103.17 88888.00 2015-07-13 23:53:20.000 194 33682.00 52.50 17103.18 37775.52 2015-07-13 23:53:21.000 194 33682.00 52.51 17103.18 88888.00 2015-07-13 23:53:22.000 194 33682.01 52.51 17103.17 88888.00 2015-07-13 23:53:23.000 194 33682.01 52.52 17103.16 88888.00 2015-07-13 23:53:24.000 194 33682.05 52.50 17103.17 88888.00 2015-07-13 23:53:25.000 194 33682.01 52.50 17103.20 37775.54 2015-07-13 23:53:26.000 194 33681.99 52.50 17103.20 88888.00 2015-07-13 23:53:27.000 194 33681.98 52.51 17103.18 88888.00 2015-07-13 23:53:28.000 194 33681.98 52.48 17103.20 88888.00 2015-07-13 23:53:29.000 194 33681.99 52.48 17103.24 88888.00 2015-07-13 23:53:30.000 194 33682.00 52.49 17103.24 37775.55 2015-07-13 23:53:31.000 194 33682.00 52.49 17103.22 88888.00 2015-07-13 23:53:32.000 194 33682.00 52.47 17103.22 88888.00 2015-07-13 23:53:33.000 194 33681.96 52.49 17103.20 88888.00 2015-07-13 23:53:34.000 194 33681.98 52.49 17103.22 88888.00 2015-07-13 23:53:35.000 194 33681.98 52.50 17103.19 37775.54 2015-07-13 23:53:36.000 194 33682.04 52.52 17103.22 88888.00 2015-07-13 23:53:37.000 194 33682.03 52.53 17103.17 88888.00 2015-07-13 23:53:38.000 194 33682.00 52.51 17103.15 88888.00 2015-07-13 23:53:39.000 194 33681.98 52.52 17103.18 88888.00 2015-07-13 23:53:40.000 194 33681.98 52.55 17103.18 37775.41 2015-07-13 23:53:41.000 194 33681.96 52.56 17103.18 88888.00 2015-07-13 23:53:42.000 194 33681.97 52.51 17103.19 88888.00 2015-07-13 23:53:43.000 194 33681.94 52.47 17103.18 88888.00 2015-07-13 23:53:44.000 194 33681.92 52.48 17103.15 88888.00 2015-07-13 23:53:45.000 194 33681.94 52.53 17103.16 37775.50 2015-07-13 23:53:46.000 194 33681.97 52.54 17103.17 88888.00 2015-07-13 23:53:47.000 194 33681.99 52.55 17103.22 88888.00 2015-07-13 23:53:48.000 194 33681.99 52.54 17103.24 88888.00 2015-07-13 23:53:49.000 194 33682.00 52.48 17103.25 88888.00 2015-07-13 23:53:50.000 194 33681.96 52.51 17103.22 37775.43 2015-07-13 23:53:51.000 194 33681.95 52.47 17103.18 88888.00 2015-07-13 23:53:52.000 194 33681.97 52.47 17103.20 88888.00 2015-07-13 23:53:53.000 194 33682.02 52.52 17103.24 88888.00 2015-07-13 23:53:54.000 194 33682.00 52.52 17103.24 88888.00 2015-07-13 23:53:55.000 194 33682.01 52.53 17103.24 37775.49 2015-07-13 23:53:56.000 194 33682.00 52.52 17103.24 88888.00 2015-07-13 23:53:57.000 194 33682.04 52.52 17103.22 88888.00 2015-07-13 23:53:58.000 194 33681.98 52.49 17103.20 88888.00 2015-07-13 23:53:59.000 194 33681.96 52.48 17103.19 88888.00 2015-07-13 23:54:00.000 194 33681.98 52.47 17103.24 37775.42 2015-07-13 23:54:01.000 194 33682.02 52.49 17103.25 88888.00 2015-07-13 23:54:02.000 194 33682.04 52.50 17103.26 88888.00 2015-07-13 23:54:03.000 194 33682.06 52.51 17103.22 88888.00 2015-07-13 23:54:04.000 194 33682.07 52.51 17103.20 88888.00 2015-07-13 23:54:05.000 194 33682.07 52.47 17103.24 37775.50 2015-07-13 23:54:06.000 194 33682.10 52.48 17103.24 88888.00 2015-07-13 23:54:07.000 194 33682.12 52.48 17103.27 88888.00 2015-07-13 23:54:08.000 194 33682.11 52.47 17103.26 88888.00 2015-07-13 23:54:09.000 194 33682.09 52.46 17103.27 88888.00 2015-07-13 23:54:10.000 194 33682.02 52.46 17103.26 37775.52 2015-07-13 23:54:11.000 194 33681.99 52.46 17103.28 88888.00 2015-07-13 23:54:12.000 194 33682.01 52.45 17103.31 88888.00 2015-07-13 23:54:13.000 194 33682.00 52.45 17103.28 88888.00 2015-07-13 23:54:14.000 194 33681.96 52.41 17103.24 88888.00 2015-07-13 23:54:15.000 194 33681.96 52.42 17103.27 37775.41 2015-07-13 23:54:16.000 194 33681.97 52.44 17103.28 88888.00 2015-07-13 23:54:17.000 194 33681.98 52.46 17103.28 88888.00 2015-07-13 23:54:18.000 194 33681.96 52.47 17103.33 88888.00 2015-07-13 23:54:19.000 194 33681.94 52.44 17103.29 88888.00 2015-07-13 23:54:20.000 194 33681.91 52.42 17103.24 37775.49 2015-07-13 23:54:21.000 194 33681.89 52.39 17103.24 88888.00 2015-07-13 23:54:22.000 194 33681.93 52.40 17103.24 88888.00 2015-07-13 23:54:23.000 194 33681.91 52.43 17103.26 88888.00 2015-07-13 23:54:24.000 194 33681.95 52.44 17103.27 88888.00 2015-07-13 23:54:25.000 194 33681.98 52.45 17103.24 37775.50 2015-07-13 23:54:26.000 194 33681.99 52.46 17103.24 88888.00 2015-07-13 23:54:27.000 194 33681.99 52.45 17103.24 88888.00 2015-07-13 23:54:28.000 194 33682.01 52.44 17103.24 88888.00 2015-07-13 23:54:29.000 194 33681.97 52.44 17103.26 88888.00 2015-07-13 23:54:30.000 194 33681.96 52.40 17103.33 37775.50 2015-07-13 23:54:31.000 194 33681.93 52.47 17103.31 88888.00 2015-07-13 23:54:32.000 194 33681.91 52.47 17103.28 88888.00 2015-07-13 23:54:33.000 194 33681.90 52.43 17103.20 88888.00 2015-07-13 23:54:34.000 194 33681.93 52.40 17103.22 88888.00 2015-07-13 23:54:35.000 194 33681.98 52.38 17103.24 37775.53 2015-07-13 23:54:36.000 194 33681.99 52.42 17103.27 88888.00 2015-07-13 23:54:37.000 194 33681.97 52.44 17103.28 88888.00 2015-07-13 23:54:38.000 194 33681.94 52.42 17103.29 88888.00 2015-07-13 23:54:39.000 194 33681.91 52.40 17103.28 88888.00 2015-07-13 23:54:40.000 194 33681.90 52.40 17103.28 37775.43 2015-07-13 23:54:41.000 194 33681.93 52.39 17103.27 88888.00 2015-07-13 23:54:42.000 194 33681.95 52.37 17103.28 88888.00 2015-07-13 23:54:43.000 194 33681.93 52.38 17103.24 88888.00 2015-07-13 23:54:44.000 194 33681.95 52.39 17103.22 88888.00 2015-07-13 23:54:45.000 194 33681.92 52.42 17103.20 37775.49 2015-07-13 23:54:46.000 194 33681.93 52.40 17103.24 88888.00 2015-07-13 23:54:47.000 194 33681.95 52.39 17103.24 88888.00 2015-07-13 23:54:48.000 194 33681.94 52.37 17103.25 88888.00 2015-07-13 23:54:49.000 194 33681.96 52.35 17103.29 88888.00 2015-07-13 23:54:50.000 194 33681.96 52.37 17103.27 37775.51 2015-07-13 23:54:51.000 194 33682.00 52.37 17103.31 88888.00 2015-07-13 23:54:52.000 194 33682.01 52.35 17103.33 88888.00 2015-07-13 23:54:53.000 194 33682.00 52.37 17103.28 88888.00 2015-07-13 23:54:54.000 194 33681.98 52.38 17103.31 88888.00 2015-07-13 23:54:55.000 194 33682.00 52.40 17103.28 37775.50 2015-07-13 23:54:56.000 194 33682.01 52.42 17103.27 88888.00 2015-07-13 23:54:57.000 194 33682.00 52.42 17103.27 88888.00 2015-07-13 23:54:58.000 194 33681.98 52.43 17103.31 88888.00 2015-07-13 23:54:59.000 194 33681.95 52.40 17103.27 88888.00 2015-07-13 23:55:00.000 194 33681.97 52.38 17103.26 37775.53 2015-07-13 23:55:01.000 194 33681.97 52.33 17103.26 88888.00 2015-07-13 23:55:02.000 194 33682.01 52.32 17103.28 88888.00 2015-07-13 23:55:03.000 194 33682.06 52.33 17103.31 88888.00 2015-07-13 23:55:04.000 194 33682.01 52.34 17103.34 88888.00 2015-07-13 23:55:05.000 194 33681.96 52.35 17103.35 37775.50 2015-07-13 23:55:06.000 194 33681.90 52.35 17103.32 88888.00 2015-07-13 23:55:07.000 194 33681.93 52.35 17103.29 88888.00 2015-07-13 23:55:08.000 194 33681.92 52.37 17103.32 88888.00 2015-07-13 23:55:09.000 194 33681.92 52.34 17103.28 88888.00 2015-07-13 23:55:10.000 194 33681.92 52.30 17103.28 37775.55 2015-07-13 23:55:11.000 194 33681.96 52.25 17103.29 88888.00 2015-07-13 23:55:12.000 194 33681.98 52.26 17103.34 88888.00 2015-07-13 23:55:13.000 194 33681.95 52.27 17103.33 88888.00 2015-07-13 23:55:14.000 194 33681.92 52.26 17103.31 88888.00 2015-07-13 23:55:15.000 194 33681.94 52.21 17103.27 37775.52 2015-07-13 23:55:16.000 194 33681.93 52.24 17103.28 88888.00 2015-07-13 23:55:17.000 194 33681.91 52.28 17103.26 88888.00 2015-07-13 23:55:18.000 194 33681.96 52.31 17103.31 88888.00 2015-07-13 23:55:19.000 194 33681.97 52.31 17103.31 88888.00 2015-07-13 23:55:20.000 194 33682.01 52.26 17103.29 37775.45 2015-07-13 23:55:21.000 194 33681.97 52.27 17103.28 88888.00 2015-07-13 23:55:22.000 194 33681.93 52.30 17103.28 88888.00 2015-07-13 23:55:23.000 194 33681.94 52.28 17103.27 88888.00 2015-07-13 23:55:24.000 194 33681.95 52.29 17103.27 88888.00 2015-07-13 23:55:25.000 194 33681.94 52.28 17103.31 37775.52 2015-07-13 23:55:26.000 194 33681.91 52.32 17103.29 88888.00 2015-07-13 23:55:27.000 194 33681.92 52.32 17103.29 88888.00 2015-07-13 23:55:28.000 194 33681.94 52.27 17103.27 88888.00 2015-07-13 23:55:29.000 194 33681.94 52.33 17103.28 88888.00 2015-07-13 23:55:30.000 194 33681.91 52.31 17103.28 37775.56 2015-07-13 23:55:31.000 194 33681.93 52.33 17103.29 88888.00 2015-07-13 23:55:32.000 194 33681.95 52.31 17103.24 88888.00 2015-07-13 23:55:33.000 194 33681.95 52.30 17103.22 88888.00 2015-07-13 23:55:34.000 194 33681.92 52.28 17103.22 88888.00 2015-07-13 23:55:35.000 194 33681.92 52.29 17103.26 37775.45 2015-07-13 23:55:36.000 194 33681.91 52.28 17103.25 88888.00 2015-07-13 23:55:37.000 194 33681.92 52.28 17103.22 88888.00 2015-07-13 23:55:38.000 194 33681.88 52.26 17103.24 88888.00 2015-07-13 23:55:39.000 194 33681.87 52.24 17103.25 88888.00 2015-07-13 23:55:40.000 194 33681.92 52.25 17103.24 37775.54 2015-07-13 23:55:41.000 194 33681.96 52.23 17103.27 88888.00 2015-07-13 23:55:42.000 194 33682.00 52.23 17103.25 88888.00 2015-07-13 23:55:43.000 194 33681.98 52.22 17103.19 88888.00 2015-07-13 23:55:44.000 194 33682.01 52.21 17103.18 88888.00 2015-07-13 23:55:45.000 194 33682.00 52.22 17103.18 37775.55 2015-07-13 23:55:46.000 194 33681.97 52.21 17103.19 88888.00 2015-07-13 23:55:47.000 194 33681.97 52.21 17103.24 88888.00 2015-07-13 23:55:48.000 194 33682.00 52.21 17103.24 88888.00 2015-07-13 23:55:49.000 194 33682.00 52.21 17103.31 88888.00 2015-07-13 23:55:50.000 194 33681.99 52.20 17103.28 37775.57 2015-07-13 23:55:51.000 194 33682.00 52.20 17103.32 88888.00 2015-07-13 23:55:52.000 194 33682.03 52.22 17103.31 88888.00 2015-07-13 23:55:53.000 194 33682.04 52.21 17103.27 88888.00 2015-07-13 23:55:54.000 194 33682.04 52.26 17103.26 88888.00 2015-07-13 23:55:55.000 194 33682.03 52.20 17103.34 37775.56 2015-07-13 23:55:56.000 194 33682.04 52.23 17103.33 88888.00 2015-07-13 23:55:57.000 194 33682.11 52.27 17103.26 88888.00 2015-07-13 23:55:58.000 194 33682.13 52.22 17103.29 88888.00 2015-07-13 23:55:59.000 194 33682.08 52.20 17103.28 88888.00 2015-07-13 23:56:00.000 194 33682.10 52.20 17103.22 37775.52 2015-07-13 23:56:01.000 194 33682.09 52.19 17103.24 88888.00 2015-07-13 23:56:02.000 194 33682.08 52.17 17103.26 88888.00 2015-07-13 23:56:03.000 194 33682.11 52.15 17103.26 88888.00 2015-07-13 23:56:04.000 194 33682.10 52.15 17103.24 88888.00 2015-07-13 23:56:05.000 194 33682.12 52.17 17103.28 37775.60 2015-07-13 23:56:06.000 194 33682.18 52.15 17103.25 88888.00 2015-07-13 23:56:07.000 194 33682.20 52.11 17103.26 88888.00 2015-07-13 23:56:08.000 194 33682.15 52.11 17103.24 88888.00 2015-07-13 23:56:09.000 194 33682.16 52.12 17103.24 88888.00 2015-07-13 23:56:10.000 194 33682.13 52.09 17103.26 37775.59 2015-07-13 23:56:11.000 194 33682.13 52.06 17103.24 88888.00 2015-07-13 23:56:12.000 194 33682.13 52.04 17103.24 88888.00 2015-07-13 23:56:13.000 194 33682.13 52.05 17103.22 88888.00 2015-07-13 23:56:14.000 194 33682.15 52.09 17103.27 88888.00 2015-07-13 23:56:15.000 194 33682.16 52.08 17103.27 37775.71 2015-07-13 23:56:16.000 194 33682.17 52.07 17103.27 88888.00 2015-07-13 23:56:17.000 194 33682.18 52.08 17103.28 88888.00 2015-07-13 23:56:18.000 194 33682.18 52.06 17103.25 88888.00 2015-07-13 23:56:19.000 194 33682.20 52.04 17103.24 88888.00 2015-07-13 23:56:20.000 194 33682.24 52.09 17103.20 37775.67 2015-07-13 23:56:21.000 194 33682.26 52.12 17103.22 88888.00 2015-07-13 23:56:22.000 194 33682.27 52.14 17103.24 88888.00 2015-07-13 23:56:23.000 194 33682.28 52.12 17103.22 88888.00 2015-07-13 23:56:24.000 194 33682.24 52.11 17103.22 88888.00 2015-07-13 23:56:25.000 194 33682.27 52.16 17103.22 37775.72 2015-07-13 23:56:26.000 194 33682.31 52.17 17103.22 88888.00 2015-07-13 23:56:27.000 194 33682.30 52.14 17103.24 88888.00 2015-07-13 23:56:28.000 194 33682.29 52.12 17103.24 88888.00 2015-07-13 23:56:29.000 194 33682.28 52.13 17103.26 88888.00 2015-07-13 23:56:30.000 194 33682.30 52.12 17103.25 37775.78 2015-07-13 23:56:31.000 194 33682.30 52.09 17103.25 88888.00 2015-07-13 23:56:32.000 194 33682.28 52.07 17103.24 88888.00 2015-07-13 23:56:33.000 194 33682.30 52.10 17103.24 88888.00 2015-07-13 23:56:34.000 194 33682.31 52.08 17103.29 88888.00 2015-07-13 23:56:35.000 194 33682.30 52.06 17103.31 37775.76 2015-07-13 23:56:36.000 194 33682.31 52.04 17103.25 88888.00 2015-07-13 23:56:37.000 194 33682.34 52.01 17103.24 88888.00 2015-07-13 23:56:38.000 194 33682.38 52.02 17103.28 88888.00 2015-07-13 23:56:39.000 194 33682.36 52.00 17103.26 88888.00 2015-07-13 23:56:40.000 194 33682.36 51.96 17103.25 37775.72 2015-07-13 23:56:41.000 194 33682.37 51.97 17103.24 88888.00 2015-07-13 23:56:42.000 194 33682.36 51.96 17103.19 88888.00 2015-07-13 23:56:43.000 194 33682.34 51.99 17103.18 88888.00 2015-07-13 23:56:44.000 194 33682.37 51.96 17103.17 88888.00 2015-07-13 23:56:45.000 194 33682.40 51.93 17103.17 37775.79 2015-07-13 23:56:46.000 194 33682.36 51.95 17103.26 88888.00 2015-07-13 23:56:47.000 194 33682.34 51.94 17103.29 88888.00 2015-07-13 23:56:48.000 194 33682.33 51.93 17103.24 88888.00 2015-07-13 23:56:49.000 194 33682.37 51.97 17103.24 88888.00 2015-07-13 23:56:50.000 194 33682.37 51.93 17103.25 37775.81 2015-07-13 23:56:51.000 194 33682.43 51.96 17103.28 88888.00 2015-07-13 23:56:52.000 194 33682.43 51.99 17103.29 88888.00 2015-07-13 23:56:53.000 194 33682.42 51.97 17103.25 88888.00 2015-07-13 23:56:54.000 194 33682.42 51.99 17103.20 88888.00 2015-07-13 23:56:55.000 194 33682.42 51.99 17103.24 37775.82 2015-07-13 23:56:56.000 194 33682.42 51.96 17103.24 88888.00 2015-07-13 23:56:57.000 194 33682.45 51.92 17103.29 88888.00 2015-07-13 23:56:58.000 194 33682.47 51.89 17103.32 88888.00 2015-07-13 23:56:59.000 194 33682.42 51.89 17103.34 88888.00 2015-07-13 23:57:00.000 194 33682.41 51.93 17103.32 37775.81 2015-07-13 23:57:01.000 194 33682.41 51.92 17103.29 88888.00 2015-07-13 23:57:02.000 194 33682.42 51.92 17103.28 88888.00 2015-07-13 23:57:03.000 194 33682.44 51.91 17103.24 88888.00 2015-07-13 23:57:04.000 194 33682.48 51.93 17103.27 88888.00 2015-07-13 23:57:05.000 194 33682.49 51.90 17103.26 37775.85 2015-07-13 23:57:06.000 194 33682.48 51.91 17103.24 88888.00 2015-07-13 23:57:07.000 194 33682.48 51.92 17103.28 88888.00 2015-07-13 23:57:08.000 194 33682.53 51.88 17103.31 88888.00 2015-07-13 23:57:09.000 194 33682.48 51.85 17103.25 88888.00 2015-07-13 23:57:10.000 194 33682.49 51.88 17103.24 37775.92 2015-07-13 23:57:11.000 194 33682.48 51.89 17103.24 88888.00 2015-07-13 23:57:12.000 194 33682.53 51.92 17103.31 88888.00 2015-07-13 23:57:13.000 194 33682.52 51.89 17103.27 88888.00 2015-07-13 23:57:14.000 194 33682.46 51.89 17103.25 88888.00 2015-07-13 23:57:15.000 194 33682.44 51.87 17103.25 37775.92 2015-07-13 23:57:16.000 194 33682.47 51.88 17103.24 88888.00 2015-07-13 23:57:17.000 194 33682.45 51.86 17103.26 88888.00 2015-07-13 23:57:18.000 194 33682.43 51.87 17103.26 88888.00 2015-07-13 23:57:19.000 194 33682.40 51.91 17103.26 88888.00 2015-07-13 23:57:20.000 194 33682.39 51.90 17103.31 37775.86 2015-07-13 23:57:21.000 194 33682.37 51.91 17103.31 88888.00 2015-07-13 23:57:22.000 194 33682.40 51.89 17103.29 88888.00 2015-07-13 23:57:23.000 194 33682.42 51.88 17103.34 88888.00 2015-07-13 23:57:24.000 194 33682.45 51.86 17103.34 88888.00 2015-07-13 23:57:25.000 194 33682.49 51.82 17103.34 37775.86 2015-07-13 23:57:26.000 194 33682.49 51.82 17103.32 88888.00 2015-07-13 23:57:27.000 194 33682.50 51.81 17103.28 88888.00 2015-07-13 23:57:28.000 194 33682.50 51.81 17103.29 88888.00 2015-07-13 23:57:29.000 194 33682.51 51.82 17103.29 88888.00 2015-07-13 23:57:30.000 194 33682.54 51.79 17103.31 37775.92 2015-07-13 23:57:31.000 194 33682.53 51.70 17103.27 88888.00 2015-07-13 23:57:32.000 194 33682.56 51.68 17103.28 88888.00 2015-07-13 23:57:33.000 194 33682.58 51.69 17103.28 88888.00 2015-07-13 23:57:34.000 194 33682.59 51.72 17103.31 88888.00 2015-07-13 23:57:35.000 194 33682.53 51.68 17103.25 37775.83 2015-07-13 23:57:36.000 194 33682.54 51.68 17103.27 88888.00 2015-07-13 23:57:37.000 194 33682.51 51.70 17103.29 88888.00 2015-07-13 23:57:38.000 194 33682.50 51.68 17103.28 88888.00 2015-07-13 23:57:39.000 194 33682.48 51.68 17103.27 88888.00 2015-07-13 23:57:40.000 194 33682.48 51.70 17103.27 37775.89 2015-07-13 23:57:41.000 194 33682.46 51.70 17103.25 88888.00 2015-07-13 23:57:42.000 194 33682.47 51.67 17103.29 88888.00 2015-07-13 23:57:43.000 194 33682.46 51.65 17103.28 88888.00 2015-07-13 23:57:44.000 194 33682.45 51.63 17103.27 88888.00 2015-07-13 23:57:45.000 194 33682.43 51.66 17103.29 37775.82 2015-07-13 23:57:46.000 194 33682.41 51.65 17103.27 88888.00 2015-07-13 23:57:47.000 194 33682.38 51.61 17103.27 88888.00 2015-07-13 23:57:48.000 194 33682.36 51.60 17103.28 88888.00 2015-07-13 23:57:49.000 194 33682.37 51.58 17103.28 88888.00 2015-07-13 23:57:50.000 194 33682.38 51.59 17103.27 37775.87 2015-07-13 23:57:51.000 194 33682.37 51.58 17103.31 88888.00 2015-07-13 23:57:52.000 194 33682.38 51.57 17103.29 88888.00 2015-07-13 23:57:53.000 194 33682.42 51.58 17103.31 88888.00 2015-07-13 23:57:54.000 194 33682.39 51.62 17103.29 88888.00 2015-07-13 23:57:55.000 194 33682.36 51.59 17103.29 37775.81 2015-07-13 23:57:56.000 194 33682.34 51.60 17103.26 88888.00 2015-07-13 23:57:57.000 194 33682.34 51.59 17103.26 88888.00 2015-07-13 23:57:58.000 194 33682.34 51.58 17103.29 88888.00 2015-07-13 23:57:59.000 194 33682.26 51.53 17103.32 88888.00 2015-07-13 23:58:00.000 194 33682.26 51.52 17103.35 37775.75 2015-07-13 23:58:01.000 194 33682.27 51.55 17103.33 88888.00 2015-07-13 23:58:02.000 194 33682.24 51.56 17103.34 88888.00 2015-07-13 23:58:03.000 194 33682.26 51.54 17103.36 88888.00 2015-07-13 23:58:04.000 194 33682.28 51.55 17103.36 88888.00 2015-07-13 23:58:05.000 194 33682.28 51.55 17103.33 37775.69 2015-07-13 23:58:06.000 194 33682.31 51.54 17103.38 88888.00 2015-07-13 23:58:07.000 194 33682.32 51.53 17103.38 88888.00 2015-07-13 23:58:08.000 194 33682.32 51.52 17103.38 88888.00 2015-07-13 23:58:09.000 194 33682.31 51.49 17103.36 88888.00 2015-07-13 23:58:10.000 194 33682.31 51.45 17103.36 37775.75 2015-07-13 23:58:11.000 194 33682.29 51.40 17103.34 88888.00 2015-07-13 23:58:12.000 194 33682.32 51.39 17103.33 88888.00 2015-07-13 23:58:13.000 194 33682.29 51.31 17103.28 88888.00 2015-07-13 23:58:14.000 194 33682.27 51.27 17103.28 88888.00 2015-07-13 23:58:15.000 194 33682.26 51.32 17103.29 37775.71 2015-07-13 23:58:16.000 194 33682.27 51.33 17103.28 88888.00 2015-07-13 23:58:17.000 194 33682.31 51.38 17103.33 88888.00 2015-07-13 23:58:18.000 194 33682.27 51.39 17103.32 88888.00 2015-07-13 23:58:19.000 194 33682.26 51.39 17103.29 88888.00 2015-07-13 23:58:20.000 194 33682.27 51.36 17103.32 37775.66 2015-07-13 23:58:21.000 194 33682.30 51.35 17103.33 88888.00 2015-07-13 23:58:22.000 194 33682.32 51.28 17103.33 88888.00 2015-07-13 23:58:23.000 194 33682.30 51.28 17103.38 88888.00 2015-07-13 23:58:24.000 194 33682.31 51.32 17103.35 88888.00 2015-07-13 23:58:25.000 194 33682.32 51.34 17103.33 37775.66 2015-07-13 23:58:26.000 194 33682.31 51.33 17103.31 88888.00 2015-07-13 23:58:27.000 194 33682.27 51.26 17103.28 88888.00 2015-07-13 23:58:28.000 194 33682.22 51.23 17103.28 88888.00 2015-07-13 23:58:29.000 194 33682.22 51.24 17103.31 88888.00 2015-07-13 23:58:30.000 194 33682.23 51.26 17103.32 37775.69 2015-07-13 23:58:31.000 194 33682.22 51.28 17103.31 88888.00 2015-07-13 23:58:32.000 194 33682.23 51.32 17103.29 88888.00 2015-07-13 23:58:33.000 194 33682.23 51.29 17103.26 88888.00 2015-07-13 23:58:34.000 194 33682.24 51.28 17103.25 88888.00 2015-07-13 23:58:35.000 194 33682.24 51.24 17103.22 37775.72 2015-07-13 23:58:36.000 194 33682.23 51.23 17103.24 88888.00 2015-07-13 23:58:37.000 194 33682.18 51.29 17103.26 88888.00 2015-07-13 23:58:38.000 194 33682.20 51.30 17103.27 88888.00 2015-07-13 23:58:39.000 194 33682.22 51.33 17103.27 88888.00 2015-07-13 23:58:40.000 194 33682.21 51.33 17103.31 37775.76 2015-07-13 23:58:41.000 194 33682.20 51.29 17103.32 88888.00 2015-07-13 23:58:42.000 194 33682.19 51.29 17103.33 88888.00 2015-07-13 23:58:43.000 194 33682.16 51.27 17103.31 88888.00 2015-07-13 23:58:44.000 194 33682.20 51.32 17103.31 88888.00 2015-07-13 23:58:45.000 194 33682.18 51.30 17103.31 37775.75 2015-07-13 23:58:46.000 194 33682.20 51.28 17103.32 88888.00 2015-07-13 23:58:47.000 194 33682.19 51.25 17103.33 88888.00 2015-07-13 23:58:48.000 194 33682.19 51.29 17103.31 88888.00 2015-07-13 23:58:49.000 194 33682.17 51.26 17103.28 88888.00 2015-07-13 23:58:50.000 194 33682.18 51.24 17103.27 37775.66 2015-07-13 23:58:51.000 194 33682.15 51.27 17103.31 88888.00 2015-07-13 23:58:52.000 194 33682.19 51.31 17103.34 88888.00 2015-07-13 23:58:53.000 194 33682.15 51.31 17103.32 88888.00 2015-07-13 23:58:54.000 194 33682.13 51.29 17103.35 88888.00 2015-07-13 23:58:55.000 194 33682.16 51.31 17103.34 37775.64 2015-07-13 23:58:56.000 194 33682.18 51.36 17103.33 88888.00 2015-07-13 23:58:57.000 194 33682.19 51.36 17103.32 88888.00 2015-07-13 23:58:58.000 194 33682.17 51.36 17103.36 88888.00 2015-07-13 23:58:59.000 194 33682.17 51.38 17103.33 88888.00 2015-07-13 23:59:00.000 194 33682.13 51.36 17103.36 37775.63 2015-07-13 23:59:01.000 194 33682.13 51.33 17103.38 88888.00 2015-07-13 23:59:02.000 194 33682.13 51.32 17103.35 88888.00 2015-07-13 23:59:03.000 194 33682.19 51.37 17103.36 88888.00 2015-07-13 23:59:04.000 194 33682.16 51.33 17103.36 88888.00 2015-07-13 23:59:05.000 194 33682.11 51.31 17103.40 37775.62 2015-07-13 23:59:06.000 194 33682.13 51.32 17103.40 88888.00 2015-07-13 23:59:07.000 194 33682.12 51.35 17103.38 88888.00 2015-07-13 23:59:08.000 194 33682.14 51.38 17103.36 88888.00 2015-07-13 23:59:09.000 194 33682.15 51.33 17103.40 88888.00 2015-07-13 23:59:10.000 194 33682.17 51.32 17103.40 37775.54 2015-07-13 23:59:11.000 194 33682.13 51.32 17103.40 88888.00 2015-07-13 23:59:12.000 194 33682.11 51.33 17103.40 88888.00 2015-07-13 23:59:13.000 194 33682.12 51.34 17103.35 88888.00 2015-07-13 23:59:14.000 194 33682.16 51.36 17103.36 88888.00 2015-07-13 23:59:15.000 194 33682.12 51.36 17103.38 37775.69 2015-07-13 23:59:16.000 194 33682.10 51.34 17103.38 88888.00 2015-07-13 23:59:17.000 194 33682.10 51.33 17103.40 88888.00 2015-07-13 23:59:18.000 194 33682.09 51.33 17103.40 88888.00 2015-07-13 23:59:19.000 194 33682.08 51.31 17103.35 88888.00 2015-07-13 23:59:20.000 194 33682.10 51.27 17103.38 37775.61 2015-07-13 23:59:21.000 194 33682.09 51.28 17103.40 88888.00 2015-07-13 23:59:22.000 194 33682.11 51.29 17103.36 88888.00 2015-07-13 23:59:23.000 194 33682.05 51.30 17103.36 88888.00 2015-07-13 23:59:24.000 194 33682.02 51.29 17103.33 88888.00 2015-07-13 23:59:25.000 194 33682.09 51.30 17103.31 37775.69 2015-07-13 23:59:26.000 194 33682.15 51.32 17103.33 88888.00 2015-07-13 23:59:27.000 194 33682.14 51.31 17103.34 88888.00 2015-07-13 23:59:28.000 194 33682.14 51.29 17103.35 88888.00 2015-07-13 23:59:29.000 194 33682.14 51.29 17103.33 88888.00 2015-07-13 23:59:30.000 194 33682.09 51.28 17103.29 37775.56 2015-07-13 23:59:31.000 194 33682.07 51.26 17103.36 88888.00 2015-07-13 23:59:32.000 194 33682.08 51.25 17103.36 88888.00 2015-07-13 23:59:33.000 194 33682.10 51.20 17103.35 88888.00 2015-07-13 23:59:34.000 194 33682.12 51.23 17103.40 88888.00 2015-07-13 23:59:35.000 194 33682.11 51.27 17103.40 37775.63 2015-07-13 23:59:36.000 194 33682.10 51.27 17103.42 88888.00 2015-07-13 23:59:37.000 194 33682.12 51.26 17103.41 88888.00 2015-07-13 23:59:38.000 194 33682.10 51.29 17103.40 88888.00 2015-07-13 23:59:39.000 194 33682.08 51.26 17103.33 88888.00 2015-07-13 23:59:40.000 194 33682.10 51.28 17103.38 37775.65 2015-07-13 23:59:41.000 194 33682.08 51.30 17103.36 88888.00 2015-07-13 23:59:42.000 194 33682.08 51.28 17103.33 88888.00 2015-07-13 23:59:43.000 194 33682.07 51.28 17103.33 88888.00 2015-07-13 23:59:44.000 194 33682.08 51.25 17103.36 88888.00 2015-07-13 23:59:45.000 194 33682.06 51.26 17103.34 37775.51 2015-07-13 23:59:46.000 194 33682.04 51.27 17103.38 88888.00 2015-07-13 23:59:47.000 194 33682.05 51.28 17103.38 88888.00 2015-07-13 23:59:48.000 194 33682.08 51.29 17103.36 88888.00 2015-07-13 23:59:49.000 194 33682.10 51.29 17103.38 88888.00 2015-07-13 23:59:50.000 194 33682.09 51.34 17103.41 37775.63 2015-07-13 23:59:51.000 194 33682.08 51.32 17103.40 88888.00 2015-07-13 23:59:52.000 194 33682.09 51.31 17103.40 88888.00 2015-07-13 23:59:53.000 194 33682.09 51.33 17103.40 88888.00 2015-07-13 23:59:54.000 194 33682.09 51.37 17103.41 88888.00 2015-07-13 23:59:55.000 194 33682.09 51.36 17103.36 37775.52 2015-07-13 23:59:56.000 194 33682.06 51.35 17103.38 88888.00 2015-07-13 23:59:57.000 194 33682.04 51.31 17103.38 88888.00 2015-07-13 23:59:58.000 194 33682.04 51.31 17103.38 88888.00 2015-07-13 23:59:59.000 194 33682.06 51.33 17103.38 88888.00